Pasaran Saham Itali
Saham yang telah mencapai paras tinggi bulanan
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
AD
AHOLD DEL
|
22.64 | 0.20% | 0.04 | Beli | 326 | 25.911B | 13.49 | 1.69 | 369000.00 | Pengguna Bukan Kitaran |
|
ADB
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA
|
13.32 | -0.15% | -0.02 | Jual | 2.635K | 481.916M | 29.47 | 0.45 | 460.00 | Perindustrian |
|
ALK
ALKEMY
|
10.56 | 1.34% | 0.14 | Beli | 18.800K | 57.022M | 92.90 | 0.11 | 227.00 | Kitaran Pengguna |
|
ALV
ALLIANZ
|
190.82 | -0.49% | -0.94 | Beli | 1.132K | 82.273B | 11.58 | 16.76 | 140553.00 | Kewangan |
|
ANIM
ANIMA HOLDING
|
3.71 | -4.63% | -0.18 | Jual | 1.576M | 1.478B | 9.49 | 0.41 | 249.00 | Kewangan |
|
ASSI
ASSITECA
|
2.38 | 1.71% | 0.04 | Beli | 750 | 76.455M | 16.66 | 0.14 | — | Kewangan |
|
AUTME
AUTOSTRADE MERID
|
28.50 | 1.79% | 0.50 | Beli | 19.299K | 122.500M | 5.76 | 4.86 | 311.00 | Perindustrian |
|
B4B
METRO
|
13.68 | 0.00% | 0.00 | Neutral | 0 | 4.977B | 15.52 | 0.89 | 150383.00 | Pengguna Bukan Kitaran |
|
BEI
BEIERSDORF
|
100.70 | 0.00% | 0.00 | Beli | 0 | 20.817B | 30.49 | 3.01 | 19478.00 | Pengguna Bukan Kitaran |
|
BFE
BCA FINNAT
|
0.32 | 6.71% | 0.02 | Beli | 59.582K | 99.553M | 3.71 | 0.08 | 350.00 | Kewangan |
|
BNS
BENI STABILI
|
0.75 | -0.33% | -0.00 | Beli | 1.071M | 1.715B | 19.06 | 0.04 | 150.00 | Kewangan |
|
BOR
BORGOSESIA R
|
1.80 | 0.56% | 0.01 | Belian Kuat | 1.260K | 8.529M | 30.57 | 0.02 | 9.00 | Kewangan |
|
CED
CALTAGIRONE EDIT
|
1.24 | -0.80% | -0.01 | Jual | 5.819K | 152.938M | — | -0.22 | 658.00 | Kitaran Pengguna |
|
CPR
CAMPARI
|
7.46 | 0.40% | 0.03 | Beli | 3.103M | 8.561B | 27.95 | 0.27 | 3953.00 | Pengguna Bukan Kitaran |
|
DEA
DEA CAPITAL
|
1.30 | -0.76% | -0.01 | Beli | 86.622K | 401.662M | — | -0.00 | 197.00 | Kewangan |
|
DNN
DANONE
|
66.14 | 1.44% | 0.94 | Beli | 12 | 42.433B | 15.56 | 4.22 | 104843.00 | Pengguna Bukan Kitaran |
|
ENGI
ENGIE
|
12.50 | -0.08% | -0.01 | Beli | 1.200K | 30.034B | 38.99 | 0.32 | 150000.00 | Utiliti |
|
ENV
ENERVIT
|
3.28 | 4.13% | 0.13 | Belian Kuat | 100 | 56.070M | 19.32 | 0.16 | 231.00 | Pengguna Bukan Kitaran |
|
FIC
FIRST CAPITAL
|
11.00 | 5.77% | 0.60 | Beli | 3.380K | 26.553M | 7.33 | 1.50 | 3.00 | Kewangan |
|
FKR
FALCK RENEWABLES
|
2.19 | -2.01% | -0.04 | Beli | 1.353M | 646.440M | 18.38 | 0.12 | 370.00 | Utiliti |
|
FTL
FINTEL ENERGIA GROUP
|
2.56 | 4.07% | 0.10 | Beli | 900 | 63.006M | 283.41 | 0.01 | 41.00 | Utiliti |
|
GEDI
GEDI GRUPPO EDITORIALE
|
0.36 | -0.55% | -0.00 | Beli | 222.439K | 176.688M | 3.80 | 0.10 | 2418.00 | Kitaran Pengguna |
|
GHC
GAROFALO HEALTH CARE
|
3.65 | 0.00% | 0.00 | — | 2.137M | — | — | — | — | — |
|
IBE
IBERDROLA
|
6.49 | 1.95% | 0.12 | Belian Kuat | 262 | 41.905B | 15.59 | 0.42 | 33368.00 | Utiliti |
|
IKG
INTEK GROUP
|
0.33 | 0.77% | 0.00 | Beli | 359.179K | 141.326M | 4.50 | 0.07 | 12.00 | Bahan Asas |
|
IOLR
ITALIAONLINE RSP
|
382.00 | 0.53% | 2.00 | Beli | 1 | 226.093M | 17.77 | 0.11 | 1781.00 | Teknologi |
|
IRE
IREN
|
2.08 | -0.19% | -0.00 | Beli | 1.100M | 2.706B | 9.08 | 0.23 | 7098.00 | Utiliti |
|
LIN
LINDE
|
192.50 | 0.73% | 1.40 | Beli | 20 | 35.615B | 25.88 | 7.41 | 62057.00 | Bahan Asas |
|
NESN
NESTLE
|
74.96 | 1.68% | 1.24 | Beli | 20 | 224.794B | 35.67 | 2.10 | 323000.00 | Pengguna Bukan Kitaran |
|
NICE
NICE
|
2.83 | -1.05% | -0.03 | Neutral | 6.155K | 313.179M | 15.37 | 0.18 | 1706.00 | Perindustrian |
|
ON
BIO ON
|
64.60 | -4.01% | -2.70 | Beli | 317.650K | 1.267B | 649.11 | 0.23 | 17.00 | Bahan Asas |
|
OR
L'OREAL
|
205.40 | 0.00% | 0.00 | Belian Kuat | 34 | 114.896B | 28.74 | 7.20 | 82606.00 | Pengguna Bukan Kitaran |
|
ORA
ORANGE
|
14.51 | 2.18% | 0.31 | Belian Kuat | 56 | 38.846B | 22.70 | 0.65 | 138038.00 | Perkhidmatan Telekomunikasi |
|
OSR
OSRAM LICHT
|
36.46 | 1.79% | 0.64 | Neutral | 95 | 3.323B | 23.11 | 1.49 | 26900.00 | Perindustrian |
|
PINF
PININFARINA SPA
|
2.25 | -0.88% | -0.02 | Beli | 57.509K | 123.196M | 26.32 | 0.09 | 626.00 | Kitaran Pengguna |
|
PITE
PITECO
|
4.38 | 0.92% | 0.04 | Beli | 5.570K | 78.051M | 17.10 | 0.25 | — | Teknologi |
|
PLTE
PLT ENERGIA
|
2.76 | -0.72% | -0.02 | Beli | 7.500K | 66.493M | 8.10 | 0.34 | 94.00 | Utiliti |
|
PQ
PIQUADRO
|
1.75 | -2.78% | -0.05 | Beli | 8.323K | 90.000M | 18.60 | 0.10 | 805.00 | Kitaran Pengguna |
|
RCS
RCS MEDIAGROUP
|
0.97 | -4.72% | -0.05 | Beli | 531.360K | 531.259M | 5.69 | 0.18 | 3285.00 | Kitaran Pengguna |
|
SAB
SABAF
|
14.76 | 5.43% | 0.76 | Beli | 9.134K | 154.546M | 10.66 | 1.31 | 768.00 | Kitaran Pengguna |
|
SANF
SANOFI
|
79.44 | -1.00% | -0.80 | Beli | 706 | 100.014B | 25.03 | 3.23 | 106556.00 | Penjagaan Kesihatan |
|
SBUX
STARBUCKS CORP
|
60.80 | 0.00% | 0.00 | Beli | 364 | 79.234B | 20.68 | 2.95 | 277000.00 | Kitaran Pengguna |
|
SG
SAES GETTERS
|
19.02 | -1.86% | -0.36 | Beli | 42.703K | 427.328M | 80.92 | 0.24 | 925.00 | Perindustrian |
|
SGR
SAES GETTERS RISP NC
|
15.72 | -2.96% | -0.48 | Beli | 2.915K | 427.328M | 80.92 | 0.24 | 925.00 | Perindustrian |
|
SHP
SHIRE
|
49.86 | 0.00% | 0.00 | Neutral | 0 | 48.226B | 22.77 | 2.34 | 23044.00 | Penjagaan Kesihatan |
|
SPAX
SPAXS
|
9.20 | 35.29% | 2.40 | Belian Kuat | 24.600K | — | — | — | — | — |
|
SPMR
SAIPEM RISP CV
|
41.80 | 0.00% | 0.00 | Belian Kuat | 43 | 4.415B | — | -0.63 | 812.00 | Tenaga |
|
STS
ANSALDO STS
|
12.70 | -0.16% | -0.02 | Beli | 159.457K | 2.544B | 39.47 | 0.32 | 4275.00 | Teknologi |
|
TEF
TELEFONICA
|
7.47 | -0.17% | -0.01 | Beli | 1.806K | 38.290B | 13.19 | 0.57 | 122563.00 | Perkhidmatan Telekomunikasi |
|
TRIP
TRIPADVISOR
|
43.00 | 0.00% | 0.00 | Jual | 0 | 7.686B | 93.68 | 0.61 | 3281.00 | Kitaran Pengguna |
|
TRN
TERNA
|
4.86 | 1.08% | 0.05 | Beli | 6.865M | 9.664B | 13.79 | 0.35 | 4023.00 | Utiliti |
|
UG
PEUGEOT
|
21.70 | 0.00% | 0.00 | Neutral | 0 | 18.478B | 9.12 | 2.41 | 196885.00 | Kitaran Pengguna |
|
UN01
UNIPER
|
26.77 | 2.65% | 0.69 | Belian Kuat | 201 | 9.574B | — | -5.93 | 11752.00 | Utiliti |
|
UNA
UNILEVER
|
48.53 | 0.32% | 0.15 | Belian Kuat | 100 | 132.959B | 24.63 | 1.98 | 161000.00 | Pengguna Bukan Kitaran |
|
UNI
UNIPOL
|
3.77 | 3.20% | 0.12 | Belian Kuat | 3.718M | 2.602B | 4.16 | 0.88 | 14641.00 | Kewangan |
|
US
UNIPOLSAI
|
2.06 | 1.82% | 0.04 | Belian Kuat | 10.618M | 5.637B | 6.57 | 0.31 | 11960.00 | Kewangan |
|
VNA
VONOVIA
|
41.10 | 3.01% | 1.20 | Beli | 1.000K | 21.739B | 8.00 | 5.25 | 9685.00 | Kewangan |
Muatkan Lagi