Pasaran Saham Itali
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Itali
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
A2A
A2A
|
1.90 | 0.90% | 0.02 | Belian Kuat | 10.337M | 5.842B | 22.56 | 0.08 | 12080.00 | Utiliti |
|
ABT
ABITARE IN
|
54.00 | 11.11% | 5.40 | Beli | 20.800K | 124.940M | — | — | — | Kewangan |
|
ACS
ACSM-AGAM
|
2.76 | 1.85% | 0.05 | Beli | 73.486K | 534.802M | — | — | 865.00 | Utiliti |
|
AD
AHOLD DEL
|
23.76 | 0.51% | 0.12 | Beli | 3.650K | 24.756B | 14.90 | 1.60 | — | Dagangan Runcit |
|
AF
AIR FRANCE-KLM
|
9.81 | 0.00% | 0.00 | Beli | 0 | 4.194B | — | -0.23 | 81527.00 | Pengangkutan |
|
AI
AIR LIQUIDE
|
140.55 | 0.50% | 0.70 | Beli | 46 | 65.891B | 32.35 | 4.53 | — | Industri Pemprosesan |
|
AMD
Advanced Micro Devices Inc
|
54.66 | 4.39% | 2.30 | Belian Kuat | 106.698K | 61.482B | 198.09 | 0.27 | 11400.00 | Teknologi Elektronik |
|
AMP
AMPLIFON
|
30.14 | 2.10% | 0.62 | Beli | 653.329K | 6.576B | 63.65 | 0.47 | 10765.00 | Teknologi Kesihatan |
|
AMZN
AMAZON
|
2018.50 | 2.28% | 44.90 | Beli | 734 | 994.310B | 96.25 | 20.91 | 798000.00 | Dagangan Runcit |
|
ANIM
ANIMA HOLDING
|
4.73 | 6.24% | 0.28 | Belian Kuat | 3.559M | 1.643B | 15.46 | 0.31 | — | Kewangan |
|
ARN
ALERION
|
6.02 | 11.90% | 0.64 | Beli | 51.711K | 271.095M | — | — | 27.00 | Utiliti |
|
BDBR
BCO DESIO BRIA RNC
|
2.88 | 1.41% | 0.04 | Beli | 7.905K | 386.089M | 8.18 | 0.35 | — | Kewangan |
|
BEC
B&C SPEAKERS
|
14.30 | 0.70% | 0.10 | Belian Kuat | 1.200K | 156.065M | 14.70 | 0.97 | 174.00 | Barangan Pengguna Tahan Lama |
|
BEI
BEIERSDORF
|
106.10 | 0.00% | 0.00 | Beli | 0 | 24.043B | 32.56 | 3.26 | 20059.00 | Pengguna Tidak Tahan Lama |
|
BET
BE
|
1.36 | 0.59% | 0.01 | Belian Kuat | 365.348K | 177.709M | 28.91 | 0.05 | 1167.00 | Perkhidmatan Teknologi |
|
BFE
BCA FINNAT
|
0.35 | 4.18% | 0.01 | Beli | 4.241M | 111.913M | 239.29 | 0.00 | — | Kewangan |
|
BFF
BANCA FARMAFACTORING
|
6.12 | 2.68% | 0.16 | Beli | 1.308M | 1.015B | — | 0.55 | — | Kewangan |
|
BMED
BANCA MEDIOLANUM
|
8.74 | 0.58% | 0.05 | Beli | 1.292M | 6.380B | — | 0.77 | — | Kewangan |
|
BMPS
BCA MPS
|
2.11 | 11.46% | 0.22 | Beli | 30.286M | 2.090B | — | -0.94 | — | Kewangan |
|
BPSO
BCA POP SONDRIO
|
2.74 | 1.93% | 0.05 | Beli | 3.669M | 1.209B | 7.77 | 0.35 | 3261.00 | Kewangan |
|
BST
BANCA SISTEMA
|
2.14 | 5.94% | 0.12 | Belian Kuat | 1.389M | 162.239M | — | 0.37 | — | Kewangan |
|
CBB
CLEANBNB
|
1.94 | 8.99% | 0.16 | Belian Kuat | 34.400K | 12.388M | — | — | 26.00 | Perkhidmatan Teknologi |
|
CRES
COIMA RES
|
9.38 | -0.21% | -0.02 | Beli | 57.368K | 339.402M | 8.16 | 1.15 | 280000.00 | Kewangan |
|
DB1
DEUTSCHE BOERSE
|
144.95 | 0.00% | 0.00 | Beli | 0 | 28.412B | — | 5.47 | — | Kewangan |
|
DEA
DEA CAPITAL
|
1.49 | 1.09% | 0.02 | Belian Kuat | 257.886K | 382.684M | 35.38 | 0.04 | 193.00 | Kewangan |
|
DG
VINCI
|
107.05 | 0.71% | 0.75 | Belian Kuat | 46 | 58.989B | 18.26 | — | — | Perkhidmatan Industri |
|
DIA
DIASORIN
|
121.10 | 0.17% | 0.20 | Beli | 91.015K | 6.616B | 41.06 | 2.95 | 1971.00 | Teknologi Kesihatan |
|
DIB
DIGITAL BROS
|
13.34 | 4.22% | 0.54 | Belian Kuat | 110.815K | 182.538M | 92.69 | 0.14 | 195.00 | Barangan Pengguna Tahan Lama |
|
DOV
DOVALUE
|
12.62 | 0.00% | 0.00 | Beli | 132.558K | 994.908M | 28.76 | 0.44 | — | Kewangan |
|
DTE
DEUTSCHE TELEKOM
|
16.57 | 4.40% | 0.70 | Beli | 18.621K | 75.358B | 27.07 | 0.59 | 215675.00 | Komunikasi |
|
EDAC
EDILIZIACROBATICA
|
6.65 | 3.10% | 0.20 | Beli | 27.565K | 42.088M | — | — | — | Perkhidmatan Industri |
|
EDNR
EDISON R
|
1.16 | 7.94% | 0.09 | Beli | 1.200M | 234.921M | — | -0.09 | — | Utiliti |
|
ENAV
ENAV
|
6.14 | 0.66% | 0.04 | Beli | 303.177K | 3.300B | 28.55 | 0.21 | 4114.00 | Pengangkutan |
|
ENEL
ENEL
|
8.57 | 1.17% | 0.10 | Beli | 29.519M | 86.055B | 33.28 | 0.25 | 62900.00 | Utiliti |
|
ENGI
ENGIE
|
16.69 | 0.51% | 0.09 | Beli | 28.918K | 39.909B | 19.32 | 0.90 | 160301.00 | Utiliti |
|
ENT
ENERTRONICA SANTERNO
|
1.48 | 20.33% | 0.25 | Beli | 384.600K | 9.543M | — | -0.40 | 177.00 | Teknologi Elektronik |
|
EOAN
E.ON
|
11.50 | 0.40% | 0.05 | Beli | 19.798K | 29.808B | 10.50 | 1.09 | 43302.00 | Utiliti |
|
ERG
ERG
|
23.22 | 0.61% | 0.14 | Beli | 492.833K | 3.436B | 116.62 | 0.20 | 737.00 | Utiliti |
|
ETH
EUROTECH
|
8.34 | 10.61% | 0.80 | Belian Kuat | 1.689M | 261.463M | 20.67 | 0.36 | 302.00 | Teknologi Elektronik |
|
FB
FACEBOOK
|
201.25 | 0.55% | 1.10 | Belian Kuat | 961 | 573.679B | 34.91 | 5.77 | 44942.00 | Perkhidmatan Teknologi |
|
FKR
FALCK RENEWABLES
|
6.18 | 2.57% | 0.15 | Beli | 1.473M | 1.744B | 39.96 | 0.15 | 460.00 | Utiliti |
|
FME
FRESENIUS MEDICAL CARE
|
74.04 | 0.00% | 0.00 | Belian Kuat | 0 | 22.215B | 17.61 | 4.21 | 112658.00 | Khidmat Kesihatan |
|
FNM
FNM
|
0.86 | 4.51% | 0.04 | Beli | 2.581M | 356.620M | 13.55 | 0.06 | — | Pengangkutan |
|
GBUS
GIBUS
|
6.08 | 0.66% | 0.04 | Belian Kuat | 1.000K | 30.250M | — | — | 163.00 | Barangan Pengguna Tahan Lama |
|
GLE
SOCIETE GENERALE
|
31.80 | -0.24% | -0.07 | Beli | 2.281K | 25.179B | 10.43 | 3.06 | — | Kewangan |
|
HER
HERA
|
4.46 | 2.48% | 0.11 | Beli | 3.802M | 6.419B | 21.05 | 0.21 | 8622.00 | Utiliti |
|
IBE
IBERDROLA
|
11.28 | 1.44% | 0.16 | Beli | 2.325K | 70.953B | 20.16 | 0.55 | 34078.00 | Utiliti |
|
IG
ITALGAS
|
6.29 | 1.68% | 0.10 | Beli | 1.837M | 5.009B | 15.21 | 0.41 | 3619.00 | Utiliti |
|
IGD
IGD
|
6.37 | 0.31% | 0.02 | Belian Kuat | 112.242K | 700.334M | 42.67 | 0.15 | 175.00 | Kewangan |
|
IKGR
INTEK GROUP RSP
|
0.50 | 0.20% | 0.00 | Beli | 985.217K | 216.325M | 9.67 | 0.05 | — | Mineral Bukan Tenaga |
|
ILTY
ILLIMITY BANK
|
11.26 | 1.17% | 0.13 | Beli | 417.958K | 725.280M | — | — | 138.00 | Kewangan |
|
INW
INWIT
|
10.65 | 2.21% | 0.23 | Beli | 525.341K | 6.250B | 46.68 | 0.22 | 117.00 | Komunikasi |
|
IP
INTERPUMP GROUP
|
32.08 | 2.49% | 0.78 | Beli | 433.015K | 3.338B | — | 1.70 | — | Kilang Pengeluar |
|
IRE
IREN
|
3.11 | 1.77% | 0.05 | Beli | 1.361M | 3.958B | 20.16 | 0.15 | 7042.00 | Utiliti |
|
LHA
DEUTSCHE LUFTHANSA
|
15.32 | 0.76% | 0.12 | Beli | 18.223K | 7.312B | 4.95 | 3.07 | 135534.00 | Pengangkutan |
|
MLM
MOLMED
|
0.39 | 3.28% | 0.01 | Belian Kuat | 6.771M | 176.807M | — | -0.01 | 206.00 | Teknologi Kesihatan |
|
MOL
MUTUIONLINE
|
22.70 | 1.79% | 0.40 | Belian Kuat | 12.372K | 839.366M | — | 0.98 | — | Perkhidmatan Komersial |
|
MRK
MERCK
|
125.00 | 1.01% | 1.25 | Belian Kuat | 85 | 53.695B | 44.66 | 2.77 | 51713.00 | Teknologi Kesihatan |
|
MT
MAIRE TECNIMONT
|
2.67 | 1.14% | 0.03 | Belian Kuat | 777.796K | 868.078M | 8.19 | 0.32 | 6140.00 | Perkhidmatan Industri |
|
NDT
NEODECORTECH
|
3.52 | -0.56% | -0.02 | Beli | 35.500K | 46.287M | 10.78 | 0.34 | — | Industri Pemprosesan |
|
NEXI
NEXI
|
16.39 | 2.13% | 0.34 | Beli | 3.265M | 10.072B | — | — | — | Perkhidmatan Teknologi |
|
NFLX
NETFLIX
|
362.00 | 0.68% | 2.45 | Beli | 508 | 157.222B | 97.64 | 3.80 | 8600.00 | Perkhidmatan Pengguna |
|
NVDA
NVIDIA CORP
|
288.70 | 7.56% | 20.30 | Belian Kuat | 729 | 167.699B | 65.80 | 4.13 | — | Teknologi Elektronik |
|
NWL
NEWLAT FOOD
|
5.94 | 3.85% | 0.22 | Beli | 42.840K | — | 42.98 | 0.13 | 1096.00 | Pengguna Tidak Tahan Lama |
|
OR
L'OREAL
|
271.60 | 1.15% | 3.10 | Belian Kuat | 1.044K | 149.743B | 40.32 | 6.70 | — | Pengguna Tidak Tahan Lama |
|
ORA
ORANGE
|
13.45 | 0.30% | 0.04 | Beli | 2.644K | 35.594B | 12.51 | 1.13 | — | Komunikasi |
|
PRT
ESPRINET
|
5.46 | -1.80% | -0.10 | Beli | 270.277K | 278.608M | 13.27 | 0.43 | — | Khidmat Pengagihan |
|
PRY
PRYSMIAN
|
24.71 | 3.26% | 0.78 | Beli | 2.386M | 6.299B | 28.89 | 0.83 | 29159.00 | Kilang Pengeluar |
|
PST
POSTE ITALIANE
|
11.51 | 1.50% | 0.17 | Beli | 4.569M | 14.752B | 10.36 | 1.10 | 122665.00 | Pengangkutan |
|
PWS
POWERSOFT
|
5.40 | 0.93% | 0.05 | Beli | 9.500K | 59.203M | 22.49 | 0.26 | — | Kewangan |
|
RACE
FERRARI
|
167.20 | 1.36% | 2.25 | Belian Kuat | 656.335K | 29.275B | 44.51 | 3.72 | — | Barangan Pengguna Tahan Lama |
|
REC
RECORDATI ORD
|
42.16 | 1.52% | 0.63 | Belian Kuat | 376.172K | 8.541B | — | 1.79 | — | Teknologi Kesihatan |
|
RWAY
RAI WAY
|
6.08 | -1.14% | -0.07 | Beli | 101.698K | 1.673B | 26.86 | 0.23 | 615.00 | Perkhidmatan Pengguna |
|
RWE
RWE
|
34.35 | 0.62% | 0.21 | Beli | 3.315K | 20.969B | 2.21 | 15.44 | 17748.00 | Utiliti |
|
SALR
SALINI IMPREGILO RSP
|
6.65 | 3.10% | 0.20 | Beli | 11.874K | 5.756B | — | -0.09 | 26564.00 | Perkhidmatan Industri |
|
SANF
SANOFI
|
93.88 | 0.16% | 0.15 | Belian Kuat | 6.437K | 117.496B | — | 2.25 | — | Teknologi Kesihatan |
|
SERI
SERI INDUSTRIAL
|
3.39 | 5.28% | 0.17 | Beli | 866.836K | 152.293M | — | 0.01 | 498.00 | Utiliti |
|
SG
SAES GETTERS
|
30.05 | 2.91% | 0.85 | Beli | 23.299K | 529.978M | — | -0.03 | 933.00 | Kilang Pengeluar |
|
SPMR
SAIPEM RISP CV
|
43.00 | 0.00% | 0.00 | Beli | 0 | 42.838B | — | -0.14 | — | Perkhidmatan Industri |
|
TNXT
TINEXTA
|
13.70 | 3.47% | 0.46 | Beli | 156.173K | 625.022M | 20.99 | 0.63 | 1294.00 | Kewangan |
|
TRN
TERNA
|
6.79 | 1.83% | 0.12 | Beli | 4.728M | 13.395B | 18.79 | 0.35 | 4252.00 | Utiliti |
|
TSLA
TESLA
|
871.00 | 12.23% | 94.90 | Belian Kuat | 13.136K | 143.827B | — | -4.44 | 48016.00 | Barangan Pengguna Tahan Lama |
|
UNI
UNIPOL
|
5.50 | 2.77% | 0.15 | Beli | 4.254M | 3.833B | — | 1.26 | — | Kewangan |
|
VEI1
VEI 1
|
9.85 | 0.00% | 0.00 | Beli | 428.600K | — | — | — | — | Kewangan |
|
VNA
VONOVIA
|
53.50 | 0.00% | 0.00 | Belian Kuat | 0 | 29.109B | 28.35 | 1.89 | 9757.00 | Kewangan |
Muatkan Lagi
