Pasaran Saham Itali
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Itali
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
AAPL
Apple Inc.
|
351.15 | 4.08% | 13.75 | Beli | 3.303K | 1469.275B | 29.02 | 11.72 | 137000.00 | Teknologi Elektronik |
|
A
ABT
ABITARE IN
|
41.00 | -0.73% | -0.30 | Beli | 440 | 106.174M | — | — | — | Kewangan |
AI
AIR LIQUIDE
|
137.80 | 2.07% | 2.80 | Beli | 100 | 63.698B | 29.50 | 4.76 | 67200.00 | Industri Pemprosesan |
AMZN
AMAZON
|
2931.00 | 4.31% | 121.00 | Beli | 2.386K | 1410.151B | 147.29 | 19.43 | 798000.00 | Dagangan Runcit |
ASML
ASML
|
352.00 | 1.44% | 5.00 | Beli | 100 | 146.388B | 55.62 | 6.25 | 24900.00 | Kilang Pengeluar |
BMW
BMW
|
58.69 | 0.19% | 0.11 | Beli | 1.926K | 38.594B | 7.86 | 7.45 | 133778.00 | Barangan Pengguna Tahan Lama |
|
C
CBK
COMMERZBANK
|
4.53 | 0.38% | 0.02 | Beli | 4.720K | 5.703B | 24.56 | 0.18 | 48512.00 | Kewangan |
|
C
CERV
CERVED GROUP
|
6.75 | 1.43% | 0.10 | Beli | 252.371K | 1.277B | 23.81 | 0.29 | — | Perkhidmatan Teknologi |
|
C
COP
COPERNICO
|
6.30 | 0.00% | 0.00 | Jual | 0 | 12.285M | — | — | — | Kewangan |
|
C
CPR
CAMPARI
|
8.09 | -0.63% | -0.05 | Beli | 2.548M | 9.347B | 31.12 | 0.27 | — | Pengguna Tidak Tahan Lama |
|
C
CSP
CSP INT IND CALZE
|
0.42 | -2.52% | -0.01 | Beli | 6.359K | 14.065M | — | -0.11 | 704.00 | Pengguna Tidak Tahan Lama |
|
C
CULT
CULTI MILANO
|
4.50 | 4.65% | 0.20 | Belian Kuat | 1.000K | 13.311M | — | — | — | Pengguna Tidak Tahan Lama |
DBK
DEUTSCHE BANK
|
8.72 | -1.28% | -0.11 | Beli | 19.702K | 18.221B | — | -2.61 | 87597.00 | Kewangan |
|
D
DIG
DIGITAL360
|
1.10 | 0.00% | 0.00 | Beli | 0 | 17.852M | — | -0.05 | 192.00 | Perkhidmatan Pengguna |
|
D
DOV
DOVALUE
|
9.25 | 2.44% | 0.22 | Beli | 270.608K | 711.888M | — | — | — | Kewangan |
|
E
EDAC
EDILIZIACROBATICA
|
5.98 | 0.00% | 0.00 | Beli | 4.635K | — | — | — | — | Perkhidmatan Industri |
|
E
EDNR
EDISON R
|
0.98 | 2.95% | 0.03 | Beli | 99.182K | 208.135M | — | -0.11 | — | Utiliti |
EL
ESSILORLUXOTTICA
|
120.95 | 3.02% | 3.55 | Beli | 2.490K | 51.081B | 48.09 | 2.48 | 152954.00 | Teknologi Kesihatan |
|
E
EMC
ENERGICA MOTOR COMPANY
|
2.11 | 3.94% | 0.08 | Beli | 102.000K | 36.943M | — | -0.45 | — | Barangan Pengguna Tahan Lama |
ENEL
ENEL
|
8.12 | 1.15% | 0.09 | Beli | 19.428M | 81.602B | 37.68 | 0.21 | 68253.00 | Utiliti |
|
E
ERG
ERG
|
21.50 | 1.51% | 0.32 | Belian Kuat | 217.282K | 3.153B | 99.91 | 0.21 | 754.00 | Utiliti |
|
F
FAR
FARMAE
|
9.98 | 9.91% | 0.90 | Beli | 24.599K | 52.065M | — | -0.01 | — | Dagangan Runcit |
|
F
FVI
FERVI
|
10.30 | 0.00% | 0.00 | Beli | 0 | 26.154M | — | 1.02 | — | Kilang Pengeluar |
GOOG
Alphabet Inc (Google) Kelas C
|
1384.80 | 3.76% | 50.20 | Belian Kuat | 35 | 929.823B | 29.64 | 45.56 | 118899.00 | Perkhidmatan Teknologi |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1384.00 | 3.18% | 42.60 | Belian Kuat | 254 | 928.179B | 29.70 | 45.56 | 118899.00 | Perkhidmatan Teknologi |
|
H
HEI
HEIDELBERG CEMENT
|
49.99 | 2.65% | 1.29 | Beli | 2.556K | 9.788B | — | — | 55047.00 | Mineral Bukan Tenaga |
|
I
IFX
INFINEON TECHNOLOGIES
|
23.11 | 2.82% | 0.64 | Belian Kuat | 2.930K | 29.330B | 35.37 | 0.64 | 41418.00 | Teknologi Elektronik |
|
I
IKGR
INTEK GROUP RSP
|
0.43 | -1.60% | -0.01 | Beli | 40.527K | 189.447M | — | -0.00 | — | Mineral Bukan Tenaga |
|
I
IRC
IRCE
|
1.49 | 1.71% | 0.03 | Jual | 12.970K | 38.807M | — | -0.02 | 704.00 | Kilang Pengeluar |
|
I
ISGS
ISAGRO AZIONI SVILUPPO
|
0.68 | 6.60% | 0.04 | Beli | 51.788K | 24.096M | — | -0.37 | 343.00 | Industri Pemprosesan |
|
I
ITD
INTRED
|
7.94 | -1.73% | -0.14 | Beli | 7.166K | 128.072M | — | — | — | Komunikasi |
|
I
ITM
ITALMOBILIARE
|
30.80 | 1.99% | 0.60 | Beli | 16.810K | 1.268B | 20.08 | 1.51 | 1776.00 | Mineral Bukan Tenaga |
|
L
LCC
LIFE CARE CAPITAL
|
9.85 | 0.00% | 0.00 | Beli | 300 | 140.855M | — | -0.04 | — | Khidmat Kesihatan |
LVMH
LVMH
|
409.00 | 2.83% | 11.25 | Beli | 991 | 201.652B | 27.96 | 14.24 | — | Pengguna Tidak Tahan Lama |
|
M
MLM
MOLMED
|
0.52 | 0.19% | 0.00 | Beli | 1.888M | 238.214M | — | -0.00 | 213.00 | Teknologi Kesihatan |
|
M
MN
MONDADORI EDIT
|
1.08 | 0.19% | 0.00 | Beli | 353.093K | 278.684M | 22.37 | 0.05 | 2018.00 | Perkhidmatan Pengguna |
NFLX
NETFLIX
|
500.70 | 7.47% | 34.80 | Beli | 3.587K | 213.221B | 98.03 | 4.64 | 8600.00 | Perkhidmatan Pengguna |
NVDA
NVIDIA CORP
|
377.00 | 0.98% | 3.65 | Beli | 423 | 227.760B | 76.37 | 4.95 | 13775.00 | Teknologi Elektronik |
|
P
PIA
PIAGGIO
|
2.35 | 0.43% | 0.01 | Beli | 706.765K | 835.263M | 19.83 | 0.12 | 6222.00 | Barangan Pengguna Tahan Lama |
|
P
PSF
POLIGRAF. S. F
|
5.78 | -0.69% | -0.04 | Beli | 7.559K | 6.447M | 13.00 | 0.45 | 107.00 | Perkhidmatan Komersial |
RACE
FERRARI
|
158.55 | 0.99% | 1.55 | Belian Kuat | 252.776K | 27.566B | 42.92 | 3.67 | 4285.00 | Barangan Pengguna Tahan Lama |
|
R
RM
RENO DE MEDICI
|
0.75 | 1.21% | 0.01 | Beli | 380.905K | 279.967M | 16.45 | 0.05 | 1766.00 | Industri Pemprosesan |
|
S
SCM
SOLUTIONS CAPITAL MANAGEMENT SIM
|
4.52 | 2.73% | 0.12 | Beli | 1.080K | 8.827M | 578.95 | 0.01 | — | Kewangan |
SIE
SIEMENS
|
109.16 | 0.94% | 1.02 | Belian Kuat | 964 | 87.779B | 21.67 | 5.04 | 385000.00 | Kilang Pengeluar |
|
S
SL
SANLORENZO
|
15.13 | 2.11% | 0.31 | Beli | 20.035K | 511.221M | — | — | 483.00 | Barangan Pengguna Tahan Lama |
STM
STMICROELECTRONICS
|
25.86 | 2.01% | 0.51 | Belian Kuat | 3.036M | 22.536B | 24.40 | 1.06 | 45554.00 | Teknologi Elektronik |
|
T
TNXT
TINEXTA
|
14.58 | 2.68% | 0.38 | Beli | 153.585K | 670.341M | 26.54 | 0.54 | 1293.00 | Kewangan |
TSLA
TESLA
|
1545.60 | 23.85% | 297.60 | Belian Kuat | 8.808K | 253.122B | — | -0.77 | 48016.00 | Barangan Pengguna Tahan Lama |
|
T
TSPA
THESPAC
|
9.85 | 0.00% | 0.00 | Beli | 5.800K | 61.178M | — | — | — | Kewangan |
|
U
UNIR
UNIEURO
|
8.53 | 14.65% | 1.09 | Beli | 886.277K | 148.800M | 5.81 | 1.28 | 5034.00 | Dagangan Runcit |
|
V
VIV
VIVENDI
|
23.51 | 0.00% | 0.00 | Beli | 0 | 27.156B | 18.39 | 1.28 | 44641.00 | Perkhidmatan Pengguna |
VOW3
VOLKSWAGEN
|
139.04 | -0.78% | -1.10 | Beli | 5.237K | 70.171B | 6.48 | 21.62 | 671205.00 | Barangan Pengguna Tahan Lama |
|
Y
YIV
IMVEST
|
0.18 | -8.63% | -0.02 | Beli | 2.892M | 9.288M | — | -0.09 | — | Kewangan |
|
Y
YRM
ROSETTI MARINO
|
36.00 | 0.00% | 0.00 | Jual | 0 | 136.800M | 30.60 | 1.18 | 1260.00 | Perkhidmatan Industri |
|
Z
ZV
ZIGNAGO VETRO
|
13.68 | 1.33% | 0.18 | Beli | 23.226K | 1.184B | 23.64 | 0.57 | 1734.00 | Industri Pemprosesan |
Muatkan Lagi
