Pasaran Saham Itali
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Itali
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
4
4AIM2
4AIM SICAF COMPARTO 2 CROWDFUNDING
|
522.50 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
A
A2A
A2A
|
1.79 | 0.03% | 0.00 | Beli | 23.650M | 5.565B | 14.34 | 0.12 | 12978.00 | Utiliti |
AAPL
Apple Inc.
|
110.06 | 0.04% | 0.04 | Beli | 16.245K | 1854.979B | 29.02 | 3.83 | 147000.00 | Teknologi Elektronik |
|
A
ACE
ACEA
|
21.30 | 1.72% | 0.36 | Belian Kuat | 504.922K | 4.451B | 14.97 | 1.40 | 7650.00 | Utiliti |
|
A
ACQ
ACQUAZZURRA
|
6.60 | 0.00% | 0.00 | Beli | 0 | 17.051M | — | — | 17.00 | Dagangan Runcit |
AMD
ADVANCED MICRO DEVICES
|
71.46 | 1.87% | 1.31 | Belian Kuat | 8.387K | 86.658B | 35.05 | 2.04 | 12600.00 | Teknologi Elektronik |
AMZN
AMAZON
|
2931.00 | 1.05% | 30.50 | Belian Kuat | 2.392K | 1484.233B | 64.87 | 45.60 | 1298000.00 | Dagangan Runcit |
ASML
ASML
|
568.00 | -3.43% | -20.20 | Beli | 779 | 245.618B | 54.69 | 10.77 | 28073.00 | Kilang Pengeluar |
|
A
ATON
ATON GREEN STORAGE
|
6.00 | -5.96% | -0.38 | — | 270.000K | — | — | — | — | — |
|
B
BEST
BE
|
1.79 | -4.18% | -0.08 | Beli | 472.569K | 238.830M | 30.19 | 0.06 | 1448.00 | Perkhidmatan Teknologi |
|
B
BFF
BFF BANK
|
8.65 | 2.18% | 0.18 | Belian Kuat | 2.136M | 1.562B | — | 0.53 | 535.00 | Kewangan |
|
B
BGN
BANCA GENERALI
|
35.13 | -0.51% | -0.18 | Beli | 602.656K | 4.064B | 12.28 | 2.88 | 964.00 | Kewangan |
|
C
CLA
CLABO
|
2.24 | 2.75% | 0.06 | Belian Kuat | 786.000K | 18.434M | — | -1.21 | — | Kilang Pengeluar |
|
C
CMB
CEMBRE
|
23.80 | -0.83% | -0.20 | Beli | 1.272K | 401.807M | 20.74 | 1.16 | — | Kilang Pengeluar |
|
D
DB1
DEUTSCHE BOERSE
|
144.00 | 1.34% | 1.90 | Beli | 130 | 26.436B | 25.12 | 5.66 | 7238.00 | Kewangan |
|
D
DIA
DIASORIN
|
153.90 | 1.05% | 1.60 | Beli | 294.226K | 8.334B | 33.84 | 4.53 | 2066.00 | Teknologi Kesihatan |
|
E
ECNL
AQUAFIL
|
7.02 | 8.00% | 0.52 | Belian Kuat | 501.027K | 332.922M | 32500.00 | 0.00 | 2698.00 | Industri Pemprosesan |
EL
ESSILORLUXOTTICA
|
152.00 | 2.62% | 3.88 | Belian Kuat | 2.264K | 65.233B | 765.08 | 0.20 | 151017.00 | Teknologi Kesihatan |
|
E
ELN
EL.EN
|
46.45 | 2.31% | 1.05 | Belian Kuat | 97.164K | 904.694M | 44.95 | 1.03 | 1626.00 | Teknologi Elektronik |
|
E
EQUI
EQUITA GROUP
|
3.17 | -0.63% | -0.02 | Beli | 25.743K | 147.264M | 9.88 | 0.32 | — | Kewangan |
|
E
ESAU
ESAUTOMOTION
|
3.40 | 3.03% | 0.10 | Belian Kuat | 24.500K | 38.676M | 15.82 | 0.21 | 58.00 | Kilang Pengeluar |
FB
FACEBOOK
|
279.50 | -1.13% | -3.20 | Beli | 1.099K | 804.793B | 28.42 | 10.08 | 58604.00 | Perkhidmatan Teknologi |
|
F
FNX
FENIX ENTERTAINMENT
|
8.00 | 0.00% | 0.00 | Beli | 0 | 20.832M | — | — | 6.00 | Perkhidmatan Pengguna |
|
G
GHC
GAROFALO HEALTH CARE
|
5.68 | 3.65% | 0.20 | Belian Kuat | 229.038K | 492.164M | 37.98 | 0.14 | 1432.00 | Khidmat Kesihatan |
GOOG
Alphabet Inc (Google) Kelas C
|
2110.00 | 0.79% | 16.50 | Beli | 43 | 1401.575B | 32.76 | 64.61 | 135301.00 | Perkhidmatan Teknologi |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
2029.50 | -0.85% | -17.50 | Beli | 115 | 1401.575B | 32.03 | 64.61 | 135301.00 | Perkhidmatan Teknologi |
|
I
IKGR
INTEK GROUP RSP
|
0.52 | 0.39% | 0.00 | Belian Kuat | 231.461K | 169.699M | 49.62 | 0.01 | — | Mineral Bukan Tenaga |
INTC
INTEL
|
46.66 | -3.11% | -1.50 | Jual | 1.700K | 194.748B | 12.72 | 3.81 | 110600.00 | Teknologi Elektronik |
|
I
ISG
ISAGRO
|
2.77 | 0.36% | 0.01 | Beli | 143.646K | 67.758M | 6.50 | 0.42 | 329.00 | Industri Pemprosesan |
|
I
IWB
ITALIAN WINE BRANDS
|
35.60 | 11.60% | 3.70 | Belian Kuat | 78.047K | 234.904M | 16.58 | 1.92 | 161.00 | Pengguna Tidak Tahan Lama |
KER
KERING
|
753.80 | -0.50% | -3.80 | Beli | 75 | 94.779B | 44.04 | 17.20 | 38553.00 | Pengguna Tidak Tahan Lama |
|
K
KIP
KOLINPHARMA
|
8.42 | 0.72% | 0.06 | Belian Kuat | 4.800K | 13.707M | 21.34 | 0.39 | — | Perkhidmatan Komersial |
|
L
LFG
LEONE FILM GROUP
|
2.98 | 1.36% | 0.04 | Beli | 9.600K | 41.659M | — | -0.08 | 39.00 | Perkhidmatan Pengguna |
|
L
LON
LONGINO&CARDENAL
|
4.24 | -3.64% | -0.16 | Beli | 13.000K | 27.500M | — | -0.28 | — | Perkhidmatan Pengguna |
LVMH
LVMH
|
684.00 | -0.42% | -2.90 | Beli | 1.232K | 346.328B | 73.66 | 9.34 | — | Pengguna Tidak Tahan Lama |
|
M
MON
MONRIF
|
0.10 | 3.49% | 0.00 | Belian Kuat | 2.436M | 18.710M | — | -0.04 | — | Perkhidmatan Pengguna |
MSFT
Microsoft Corp.
|
219.25 | 0.87% | 1.90 | Beli | 2.609K | 1657.379B | 34.76 | 6.31 | 163000.00 | Perkhidmatan Teknologi |
|
N
NDT
NEODECORTECH
|
4.29 | 3.37% | 0.14 | Belian Kuat | 62.397K | 55.590M | 15.71 | 0.26 | 385.00 | Industri Pemprosesan |
|
N
NET
NET INSURANCE
|
6.20 | -0.80% | -0.05 | Beli | 1.381K | 99.250M | 16.93 | 0.37 | — | Kewangan |
|
N
NEXI
NEXI
|
17.55 | -2.09% | -0.38 | Beli | 3.129M | 11.256B | 90.06 | 0.20 | 1996.00 | Perkhidmatan Teknologi |
NFLX
NETFLIX
|
422.40 | 0.63% | 2.65 | Beli | 626 | 186.374B | 59.73 | 7.23 | 9400.00 | Perkhidmatan Pengguna |
NVDA
NVIDIA CORP
|
642.70 | 2.10% | 13.20 | Beli | 1.670K | 392.155B | 89.69 | 7.15 | 18975.00 | Teknologi Elektronik |
|
O
OJM
OPENJOBMETIS
|
9.70 | 0.00% | 0.00 | Belian Kuat | 30.451K | 126.356M | 5.26 | 1.84 | — | Perkhidmatan Komersial |
OR
L'OREAL
|
390.30 | 0.63% | 2.45 | Beli | 113 | 219.445B | 61.13 | 6.37 | 85392.00 | Pengguna Tidak Tahan Lama |
|
P
PFI
PREMIA FINANCE
|
3.00 | 0.00% | 0.00 | Neutral | 0 | 10.938M | — | — | — | Kewangan |
|
P
POPR
POLIGRAFICI PRINTING
|
0.58 | 30.63% | 0.14 | Belian Kuat | 160.000K | 13.538M | 9.55 | 0.05 | — | Perkhidmatan Pengguna |
|
P
PUM
PUMA
|
95.66 | 2.18% | 2.04 | Belian Kuat | 9 | 14.372B | 92.19 | 1.02 | 14374.00 | Pengguna Tidak Tahan Lama |
|
R
REC
RECORDATI ORD
|
48.17 | -0.68% | -0.33 | Beli | 561.898K | 9.966B | 30.39 | 1.62 | 4362.00 | Teknologi Kesihatan |
|
R
REY
REPLY
|
139.60 | -0.36% | -0.50 | Beli | 229.154K | 5.241B | 42.40 | 3.30 | 9059.00 | Perkhidmatan Komersial |
SAF
SAFRAN
|
124.60 | -0.48% | -0.60 | Belian Kuat | 43 | 53.894B | 156.66 | 0.82 | 78892.00 | Teknologi Elektronik |
|
S
SEIF
SOCIETA' EDITORIALE IL FATTO
|
0.74 | 5.67% | 0.04 | Belian Kuat | 620.000K | 17.625M | — | — | — | Perkhidmatan Pengguna |
|
S
SES
SESA
|
142.80 | 1.28% | 1.80 | Belian Kuat | 27.739K | 2.172B | — | 3.19 | 2547.00 | Perkhidmatan Teknologi |
|
S
SRG
SNAM
|
5.08 | -0.47% | -0.02 | Beli | 21.298M | 16.678B | 15.51 | 0.34 | 3249.00 | Utiliti |
STM
STMICROELECTRONICS
|
30.45 | -4.46% | -1.42 | Jual | 5.082M | 28.698B | 27.37 | 1.19 | 46016.00 | Teknologi Elektronik |
SU
SCHNEIDER ELECTRIC
|
132.24 | -0.54% | -0.72 | Beli | 181 | 73.548B | 34.87 | 3.84 | 126328.00 | Kilang Pengeluar |
|
T
TNXT
TINEXTA
|
30.98 | 0.78% | 0.24 | Beli | 105.244K | 1.423B | 35.31 | 0.88 | 1403.00 | Kewangan |
|
T
TOD
TOD'S
|
63.85 | 13.31% | 7.50 | Belian Kuat | 1.222M | 1.865B | — | -2.21 | 4588.00 | Pengguna Tidak Tahan Lama |
|
T
TPS
TPS
|
5.05 | 4.34% | 0.21 | Belian Kuat | 50.000K | 35.138M | — | — | 472.00 | Perkhidmatan Komersial |
TSLA
TESLA
|
519.40 | 0.31% | 1.60 | Beli | 16.959K | 501.003B | 609.12 | 0.99 | 70757.00 | Barangan Pengguna Tahan Lama |
|
V
VLS
VALSOIA
|
15.90 | 0.63% | 0.10 | Beli | 8.570K | 168.750M | 22.24 | 0.72 | 123.00 | Pengguna Tidak Tahan Lama |
|
Y
YIV
IMVEST
|
0.05 | -8.58% | -0.00 | Beli | 20.040M | 2.692M | — | -0.07 | — | Kewangan |
|
Y
YRM
ROSETTI MARINO
|
38.60 | 0.00% | 0.00 | Belian Kuat | 0 | 146.680M | — | -8.58 | 1078.00 | Perkhidmatan Industri |
Muatkan Lagi