Pasaran Saham Itali
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang telah mencapai paras tinggi bulanan
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
ACA
CREDIT AGRICOLE
|
10.30 | 4.44% | 0.44 | Beli | 3.240K | 29.564B | 8.75 | 1.18 | 73707.00 | Kewangan |
|
ACE
ACEA
|
12.90 | 1.10% | 0.14 | Beli | 116.008K | 2.742B | 11.30 | 1.14 | 5544.00 | Utiliti |
|
ADS
ADIDAS
|
201.40 | 0.93% | 1.85 | Belian Kuat | 2.666K | 39.233B | 25.75 | 7.94 | 56270.00 | Kitaran Pengguna |
|
AGL
AUTOGRILL SPA
|
7.88 | 1.29% | 0.10 | Beli | 735.925K | 2.003B | 23.09 | 0.34 | 41142.00 | Kitaran Pengguna |
|
AGN
AEGON
|
4.55 | 3.52% | 0.15 | Beli | 309 | 9.293B | 5.15 | 0.88 | 26000.00 | Kewangan |
|
AIR
AIRBUS
|
93.48 | 2.02% | 1.85 | Beli | 175 | 72.605B | 29.55 | 3.20 | 132358.00 | Perindustrian |
|
ALV
ALLIANZ
|
184.12 | 2.39% | 4.30 | Beli | 2.227K | 77.849B | 11.09 | 16.76 | 140553.00 | Kewangan |
|
AMGN
AMGEN
|
176.50 | 1.44% | 2.50 | Beli | 118 | 115.082B | 16.81 | 10.79 | 20800.00 | Penjagaan Kesihatan |
|
AMZN
AMAZON
|
1506.00 | 1.35% | 20.00 | Belian Kuat | 422 | 734.689B | 104.40 | 14.79 | 566000.00 | Kitaran Pengguna |
|
ANIM
ANIMA HOLDING
|
3.70 | 2.95% | 0.11 | Beli | 2.577M | 1.406B | 9.48 | 0.39 | 249.00 | Kewangan |
|
AST
ASTALDI
|
0.61 | 7.89% | 0.04 | Beli | 6.168M | 60.199M | — | -1.11 | 10491.00 | Perindustrian |
|
AT
ASTM
|
19.52 | 0.62% | 0.12 | Beli | 119.391K | 1.800B | 9.77 | 2.00 | 3780.00 | Perindustrian |
|
AXA
AXA
|
20.52 | 2.11% | 0.42 | Beli | 2.740K | 48.964B | 8.39 | 2.46 | 95728.00 | Kewangan |
|
B
BASTOGI SPA
|
0.85 | -2.75% | -0.02 | Beli | 23.592K | 93.732M | — | — | 255.00 | Perindustrian |
|
BASF
BASF
|
65.68 | 5.16% | 3.22 | Beli | 1.858K | 60.252B | 10.27 | 6.39 | 122230.00 | Bahan Asas |
|
BBVA
BBVA
|
4.86 | 0.00% | 0.00 | Jual | 0 | 34.475B | 8.83 | 0.59 | 126357.00 | Kewangan |
|
BE
BEGHELLI
|
0.29 | 1.40% | 0.00 | Beli | 50.588K | 57.573M | — | -0.01 | 1463.00 | Perindustrian |
|
BEI
BEIERSDORF
|
100.70 | 0.00% | 0.00 | Beli | 0 | 20.037B | 29.35 | 3.01 | 19478.00 | Pengguna Bukan Kitaran |
|
BGN
BANCA GENERALI
|
20.48 | 1.39% | 0.28 | Beli | 404.990K | 2.374B | 12.39 | 1.66 | 887.00 | Kewangan |
|
BIE
BIOERA
|
0.09 | 23.19% | 0.02 | Beli | 2.428M | 4.094M | — | -0.12 | 105.00 | Pengguna Bukan Kitaran |
|
BOR
BORGOSESIA R
|
1.25 | 0.00% | 0.00 | Jual | 0 | 8.244M | 31.37 | 0.02 | 9.00 | Kewangan |
|
BSS
BIESSE
|
20.74 | 7.02% | 1.36 | Beli | 84.665K | 568.132M | 13.45 | 1.54 | 4383.00 | Perindustrian |
|
BZUR
BUZZI UNICEM RNC
|
10.32 | 0.58% | 0.06 | Beli | 75.147K | 3.401B | 8.74 | 1.93 | 10025.00 | Bahan Asas |
|
CAI
CAIRO COMMUNICATION
|
3.65 | -0.54% | -0.02 | Beli | 426.695K | 490.618M | 7.45 | 0.49 | 3285.00 | Kitaran Pengguna |
|
CASS
CATTOLICA ASS
|
7.88 | 0.96% | 0.07 | Beli | 809.514K | 1.318B | 32.13 | 0.25 | 1672.00 | Kewangan |
|
CDG
CASTA DIVA GROUP
|
1.00 | 0.20% | 0.00 | Beli | 5.500K | — | — | — | — | — |
|
CEM
CEMENTIR HOLDING
|
5.70 | 0.71% | 0.04 | Beli | 53.426K | 906.984M | 5.44 | 1.05 | 3099.00 | Bahan Asas |
|
CERV
CERVED GROUP
|
7.70 | 2.60% | 0.20 | Beli | 599.711K | 1.499B | 23.26 | 0.33 | 2098.00 | Perindustrian |
|
CIA
CIA
|
0.12 | 0.00% | 0.00 | Beli | 10.500K | 11.491M | 2.51 | 0.05 | 3.00 | Kewangan |
|
CNF
CONAFI
|
0.25 | -3.89% | -0.01 | Jual | 28.510K | 8.834M | — | -0.15 | 112.00 | Kewangan |
|
CNHI
CNH INDUSTRIAL
|
9.04 | 3.03% | 0.27 | Beli | 3.051M | 12.244B | 11.11 | 0.82 | 63356.00 | Perindustrian |
|
CON
CONTINENTAL
|
134.65 | 4.95% | 6.35 | Beli | 398 | 26.901B | 9.13 | 14.73 | 244582.00 | Kitaran Pengguna |
|
CPR
CAMPARI
|
7.99 | 0.69% | 0.06 | Belian Kuat | 2.318M | 9.194B | 30.01 | 0.27 | 3953.00 | Pengguna Bukan Kitaran |
|
CRES
COIMA RES
|
7.34 | 2.80% | 0.20 | Beli | 23.429K | 264.291M | 7.79 | 0.94 | 9.00 | Kewangan |
|
CRR
CARREFOUR
|
16.65 | 3.80% | 0.61 | Belian Kuat | 2.205K | 12.677B | — | -1.62 | 378923.00 | Pengguna Bukan Kitaran |
|
CVO
COVIVIO
|
86.45 | -0.46% | -0.40 | Jual | 2.607K | 6.575B | 7.52 | 11.96 | 882.00 | Kewangan |
|
DAI
DAIMLER
|
50.84 | 3.66% | 1.79 | Beli | 2.259K | 54.444B | 6.12 | 8.31 | 300367.00 | Kitaran Pengguna |
|
DB1
DEUTSCHE BOERSE
|
113.55 | 0.89% | 1.00 | Beli | 20 | 21.358B | 23.65 | 4.84 | 5640.00 | Kewangan |
|
DEA
DEA CAPITAL
|
1.31 | 1.08% | 0.01 | Beli | 304.070K | 401.662M | — | -0.04 | 198.00 | Kewangan |
|
DGT
DIGITOUCH
|
1.28 | 0.39% | 0.01 | Beli | 24.500K | — | — | — | — | — |
|
DIA
DIASORIN
|
80.35 | 3.01% | 2.35 | Beli | 145.820K | 4.395B | — | — | 1982.00 | Penjagaan Kesihatan |
|
DIB
DIGITAL BROS
|
5.44 | 6.46% | 0.33 | Beli | 133.183K | 77.579M | — | -0.25 | 178.00 | Kitaran Pengguna |
|
DLG
DE'LONGHI
|
24.74 | 1.89% | 0.46 | Beli | 62.045K | 3.699B | 21.63 | 1.15 | 8716.00 | Kitaran Pengguna |
|
EDNR
EDISON R
|
0.99 | 1.02% | 0.01 | Belian Kuat | 208.637K | 109.053M | 253.85 | 0.00 | 5251.00 | Utiliti |
|
ELN
EL.EN
|
15.84 | 6.67% | 0.99 | Beli | 112.680K | 305.672M | 18.89 | 0.88 | 1374.00 | Penjagaan Kesihatan |
|
EM
EMAK
|
1.37 | 0.59% | 0.01 | Beli | 115.874K | 224.374M | 9.43 | 0.15 | 1974.00 | Perindustrian |
|
ENEL
ENEL
|
5.31 | 1.30% | 0.07 | Beli | 44.590M | 53.965B | 12.88 | 0.41 | 69909.00 | Utiliti |
|
ENGI
ENGIE
|
13.82 | 1.80% | 0.24 | Belian Kuat | 1.361K | 33.044B | 42.90 | 0.32 | 150000.00 | Utiliti |
|
ENI
ENI
|
14.61 | 2.74% | 0.39 | Beli | 16.479M | 52.605B | 9.15 | 1.60 | 31923.00 | Tenaga |
|
ENV
ENERVIT
|
3.29 | 0.30% | 0.01 | Belian Kuat | 8.538K | 58.562M | 20.18 | 0.16 | 231.00 | Pengguna Bukan Kitaran |
|
ERG
ERG
|
17.73 | 3.81% | 0.65 | Beli | 257.396K | 2.639B | 23.51 | 0.75 | 742.00 | Utiliti |
|
EXO
EXOR
|
55.06 | 2.04% | 1.10 | Belian Kuat | 360.565K | 13.269B | 10.72 | 5.18 | 307637.00 | Kitaran Pengguna |
|
EXSY
EXPERT SYSTEM
|
1.32 | 5.60% | 0.07 | Beli | 603.000K | 47.148M | — | -0.12 | 230.00 | Teknologi |
|
FB
FACEBOOK
|
132.00 | 2.17% | 2.80 | Beli | 326 | 381.951B | 20.25 | 6.65 | 33606.00 | Teknologi |
|
FBK
FINECOBANK
|
9.90 | 0.90% | 0.09 | Beli | 2.662M | 6.024B | 25.05 | 0.40 | 1138.00 | Kewangan |
|
FCA
FIAT CHRYSLER AUTOMOBILES
|
14.75 | 1.44% | 0.21 | Beli | 7.139M | 22.857B | 7.87 | 1.90 | 237150.00 | Kitaran Pengguna |
|
FDA
FIDIA
|
5.54 | 14.23% | 0.69 | Beli | 125.852K | 28.326M | — | -0.79 | 336.00 | Perindustrian |
|
FDE
FRENDY ENERGY
|
0.35 | 3.24% | 0.01 | Beli | 73.440K | 20.820M | — | -0.02 | 0.00 | Utiliti |
|
FKR
FALCK RENEWABLES
|
2.65 | 0.95% | 0.03 | Belian Kuat | 1.313M | 767.919M | 22.18 | 0.12 | 377.00 | Utiliti |
|
FME
FRESENIUS MEDICAL CARE
|
61.00 | 0.00% | 0.00 | Jual | 0 | 18.965B | 9.74 | 6.36 | 112134.00 | Penjagaan Kesihatan |
|
G
GENERALI ASS
|
15.37 | 0.72% | 0.11 | Beli | 6.682M | 24.052B | 10.43 | 1.49 | 69875.00 | Kewangan |
|
GE
GEFRAN
|
7.44 | 3.05% | 0.22 | Beli | 72.232K | 105.444M | 15.45 | 0.48 | 774.00 | Perindustrian |
|
GEDI
GEDI GRUPPO EDITORIALE
|
0.40 | 0.75% | 0.00 | Beli | 374.191K | 195.671M | 4.21 | 0.10 | 2418.00 | Kitaran Pengguna |
|
GGTV
GIGLIO GROUP
|
3.29 | -5.73% | -0.20 | Beli | 458.777K | 52.772M | — | -0.01 | 74.00 | Kitaran Pengguna |
|
GOOG
Alphabet Inc (Google) Kelas C
|
964.00 | 5.01% | 46.00 | Belian Kuat | 13 | 682.161B | 27.19 | 36.44 | 94372.00 | Teknologi |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
971.00 | 1.25% | 12.00 | Belian Kuat | 4 | 682.161B | 27.19 | 36.44 | 94372.00 | Teknologi |
|
HEI
HEIDELBERG CEMENT
|
60.14 | 2.70% | 1.58 | Beli | 283 | 11.933B | 10.69 | 5.62 | 59589.00 | Bahan Asas |
|
HER
HERA
|
2.85 | -0.21% | -0.01 | Beli | 2.440M | 4.196B | 15.10 | 0.19 | 8543.00 | Utiliti |
|
IB
INIZIATIVE BRESCIANE
|
19.00 | 0.00% | 0.00 | Jual | 2.050K | 73.678M | 54.23 | 0.35 | 13.00 | Perindustrian |
|
IFX
INFINEON TECHNOLOGIES
|
18.40 | 2.51% | 0.45 | Beli | 1.700K | 20.893B | 17.19 | 1.08 | 40098.00 | Teknologi |
|
IG
ITALGAS
|
5.25 | 1.00% | 0.05 | Beli | 2.278M | 4.251B | 13.90 | 0.38 | 3673.00 | Utiliti |
|
INC
INNOVATEC
|
0.02 | 0.84% | 0.00 | Beli | 4.074M | — | — | — | — | — |
|
INGA
ING GROEP
|
10.46 | 2.85% | 0.29 | Beli | 77 | 40.673B | 7.79 | 1.34 | 52519.00 | Kewangan |
|
INW
INWIT
|
6.47 | 2.13% | 0.14 | Beli | 201.844K | 3.882B | 27.60 | 0.23 | 97.00 | Perkhidmatan Telekomunikasi |
|
IOLR
ITALIAONLINE RSP
|
448.00 | 0.00% | 0.00 | Belian Kuat | 0 | 275.443M | 21.65 | 0.11 | 1781.00 | Teknologi |
|
IP
INTERPUMP GROUP
|
28.30 | 0.78% | 0.22 | Belian Kuat | 117.514K | 3.004B | 17.87 | 1.61 | 6459.00 | Perindustrian |
|
ISG
ISAGRO
|
1.49 | 0.27% | 0.00 | Beli | 14.070K | 57.780M | 36.01 | 0.04 | 662.00 | Bahan Asas |
|
KI
KI GROUP
|
1.59 | 7.43% | 0.11 | Beli | 19.400K | — | — | — | — | — |
|
LHA
DEUTSCHE LUFTHANSA
|
20.37 | 0.00% | 0.00 | Beli | 0 | 9.908B | 4.37 | 4.77 | 135033.00 | Perindustrian |
|
LUVE
LUVE
|
10.10 | 0.50% | 0.05 | Beli | 36.412K | 221.580M | 22.08 | 0.46 | 2655.00 | Perindustrian |
|
MB
MEDIOBANCA
|
7.88 | 0.41% | 0.03 | Beli | 3.737M | 6.919B | 8.44 | 0.94 | 4708.00 | Kewangan |
|
MT
MAIRE TECNIMONT
|
3.60 | 3.99% | 0.14 | Beli | 1.429M | 1.182B | 9.95 | 0.36 | 6034.00 | Perindustrian |
|
MU
MICRON TECHNOLOGY
|
31.70 | 8.19% | 2.40 | Beli | 375 | 35.511B | 2.97 | 11.24 | 36000.00 | Teknologi |
|
MUV2
MUNICH RE
|
194.55 | 2.72% | 5.15 | Belian Kuat | 41 | 28.862B | 11.37 | 17.16 | 42159.00 | Kewangan |
|
MZB
MASSIMO ZANETTI BEVERAGE
|
6.37 | -0.16% | -0.01 | Beli | 10.229K | 218.491M | 9.91 | 0.65 | 3305.00 | Pengguna Bukan Kitaran |
|
ON
BIO ON
|
60.80 | 0.00% | 0.00 | Beli | 79.150K | 1.145B | 586.42 | 0.23 | 17.00 | Bahan Asas |
|
ORS
ORSERO
|
7.74 | 3.20% | 0.24 | Beli | 16.300K | 131.346M | 7.59 | 1.04 | 1516.00 | Pengguna Bukan Kitaran |
|
PIA
PIAGGIO
|
1.96 | 0.62% | 0.01 | Beli | 656.895K | 700.362M | 24.97 | 0.08 | 6754.00 | Kitaran Pengguna |
|
PINF
PININFARINA SPA
|
2.46 | -0.20% | -0.01 | Beli | 194.209K | 133.236M | 37.78 | 0.06 | 632.00 | Kitaran Pengguna |
|
PST
POSTE ITALIANE
|
7.59 | 2.51% | 0.19 | Belian Kuat | 4.731M | 9.908B | 9.70 | 0.78 | 134575.00 | Perindustrian |
|
PUM
PUMA
|
468.50 | 2.74% | 12.50 | Belian Kuat | 3 | 7.055B | 39.59 | 11.92 | 12064.00 | Kitaran Pengguna |
|
RACE
FERRARI
|
99.50 | -0.02% | -0.02 | Beli | 550.424K | 18.770B | 26.00 | 3.85 | 3587.00 | Kitaran Pengguna |
|
RAT
RATTI
|
2.99 | -0.66% | -0.02 | Beli | 4.177K | 81.776M | 9.34 | 0.32 | 742.00 | Kitaran Pengguna |
|
RCS
RCS MEDIAGROUP
|
1.32 | 1.54% | 0.02 | Beli | 1.485M | 689.905M | 6.62 | 0.20 | 3276.00 | Kitaran Pengguna |
|
REC
RECORDATI ORD
|
30.91 | 0.52% | 0.16 | Belian Kuat | 465.021K | 6.299B | 21.07 | 1.49 | 4176.00 | Penjagaan Kesihatan |
|
RECOPA
RECORDATI OPA
|
27.55 | 0.00% | 0.00 | Beli | 0 | 6.299B | 21.07 | 1.49 | 4176.00 | Penjagaan Kesihatan |
|
REN
RENERGETICA
|
4.60 | 12.20% | 0.50 | Beli | 94.000K | — | — | — | — | — |
|
RM
RENO DE MEDICI
|
0.75 | 0.27% | 0.00 | Beli | 842.821K | 283.404M | 10.48 | 0.07 | 1524.00 | Bahan Asas |
|
RNO
RENAULT
|
57.05 | 1.58% | 0.89 | Beli | 769 | 16.494B | 3.27 | 17.63 | 181344.00 | Kitaran Pengguna |
|
ROG
ROCHE
|
228.10 | 0.48% | 1.10 | Belian Kuat | 4 | 196.401B | 21.22 | 10.91 | 93734.00 | Penjagaan Kesihatan |
|
SAL
SALINI IMPREGILO
|
1.70 | 1.92% | 0.03 | Beli | 2.584M | 837.130M | — | -0.10 | 35027.00 | Perindustrian |
|
SAP
SAP
|
90.45 | 0.00% | 0.00 | Beli | 0 | 111.124B | 27.67 | 3.37 | 94989.00 | Teknologi |
|
SDF
K+S
|
17.20 | 3.61% | 0.60 | Beli | 730 | 3.272B | 255.61 | 0.07 | 15018.00 | Bahan Asas |
|
SES
SESA
|
25.10 | 0.40% | 0.10 | Beli | 4.038K | 387.943M | 13.92 | 1.81 | 1756.00 | Teknologi |
|
SG
SAES GETTERS
|
19.24 | 0.52% | 0.10 | Beli | 39.218K | 424.241M | 52.33 | 0.37 | 925.00 | Perindustrian |
|
SGO
COMPAGNIE DE SAINT-GOBAIN
|
29.89 | 3.03% | 0.88 | Beli | 251 | 16.358B | 8.16 | 3.69 | 179149.00 | Kitaran Pengguna |
|
SGR
SAES GETTERS RISP NC
|
16.34 | 0.25% | 0.04 | Belian Kuat | 6.423K | 424.241M | 52.33 | 0.37 | 925.00 | Perindustrian |
|
SMR
SMRE
|
6.42 | 0.31% | 0.02 | Belian Kuat | 52.000K | 140.271M | — | -0.01 | 156.00 | Perindustrian |
|
SPM
SAIPEM
|
4.02 | 3.96% | 0.15 | Beli | 20.358M | 4.001B | — | -0.63 | 31779.00 | Tenaga |
|
SPMR
SAIPEM RISP CV
|
40.00 | 0.00% | 0.00 | Jual | 0 | 4.001B | — | -0.63 | 31779.00 | Tenaga |
|
STEFR
STEFANEL RISP NC
|
72.50 | 0.00% | 0.00 | Jual | 0 | 11.387M | — | -0.09 | 1217.00 | Kitaran Pengguna |
|
STM
STMICROELECTRONICS
|
12.86 | 4.47% | 0.55 | Beli | 4.844M | 11.592B | 29.32 | 0.45 | 45468.00 | Teknologi |
|
TB
TRIBOO
|
1.77 | -4.32% | -0.08 | Beli | 189.263K | 50.267M | 30.55 | 0.06 | 369.00 | Kitaran Pengguna |
|
TEN
TENARIS
|
10.65 | 3.60% | 0.37 | Beli | 5.268M | 12.579B | 17.69 | 0.60 | 21605.00 | Tenaga |
|
TIP
TAMBURI
|
6.15 | 1.15% | 0.07 | Belian Kuat | 157.400K | 982.015M | 46.79 | 0.13 | 13.00 | Kewangan |
|
TNXT
TINEXTA
|
6.54 | 0.46% | 0.03 | Beli | 26.752K | 306.661M | 10.94 | 0.60 | 1246.00 | Teknologi |
|
TRN
TERNA
|
5.34 | 0.34% | 0.02 | Beli | 6.359M | 10.725B | 15.30 | 0.35 | 4188.00 | Utiliti |
|
TSPA
THESPAC
|
9.25 | 2.11% | 0.19 | Beli | 800 | — | — | — | — | — |
|
US
UNIPOLSAI
|
2.19 | 0.23% | 0.01 | Belian Kuat | 6.856M | 6.087B | 7.10 | 0.31 | 11960.00 | Kewangan |
|
VIV
VIVENDI
|
22.00 | 0.87% | 0.19 | Belian Kuat | 100 | 27.721B | 23.00 | 0.96 | 33200.00 | Kitaran Pengguna |
|
YIV
IMVEST
|
1.51 | 2.03% | 0.03 | Jual | 8.400K | 71.189M | 182.59 | 0.01 | 2.00 | Kewangan |
|
ZUCR
ZUCCHI SPA RISP NC
|
0.19 | 0.00% | 0.00 | Beli | 0 | 8.110M | 19.41 | 0.00 | 529.00 | Kitaran Pengguna |
|
ZV
ZIGNAGO VETRO
|
9.03 | -0.22% | -0.02 | Beli | 38.918K | 791.850M | 17.29 | 0.52 | 2346.00 | Bahan Asas |
Muatkan Lagi