Teknologi Kesihatan (Sektor)
28
Saham
651.152B
Permodalan Pasaran
14.441K
Volum
−0.14%
Perubahan
−7.35%
Perf Bulan
−1.85%
Tahun Prestasi
−6.96%
Prestasi YTD
Syarikat
Industri |
A
ABS
ARTERRA BIOSCIENCE
|
2.03 | -1.46% | -0.03 | Jual Kuat | 8.250K | 16747.50 | 13.517M | — | — | — |
AMGN
AMGEN
|
232.90 | 0.00% | 0.00 | Beli | 0 | 0.00 | 125.165B | 25.39 | 9.22 | 24200.00 |
|
A
AMP
AMPLIFON
|
30.39 | 3.90% | 1.14 | Beli | 568.738K | 17283947.82 | 6.832B | 40.25 | 0.73 | 12587.00 |
BAY
BAYER
|
57.06 | -3.09% | -1.82 | Jual | 8.304K | 473826.24 | 56.342B | 26.27 | 2.24 | 99637.00 |
|
D
DIA
DIASORIN
|
126.35 | 0.92% | 1.15 | Beli | 99.602K | 12584712.70 | 6.914B | 23.19 | 5.57 | 3358.00 |
EL
ESSILORLUXOTTICA
|
144.50 | 1.40% | 2.00 | Jual | 804 | 116178.00 | 64.188B | 43.39 | 3.33 | 182684.00 |
|
E
ENV
ENERVIT
|
3.33 | 1.83% | 0.06 | Jual | 110 | 366.30 | 59.274M | 16.19 | 0.20 | 219.00 |
|
E
ERFO
LABORATORIO FARMACEUTICO ERFO
|
1.87 | 2.75% | 0.05 | — | 147.000K | 274890.00 | — | — | — | — |
|
E
EUK
EUKEDOS
|
1.34 | 0.00% | 0.00 | Jual Kuat | 0 | 0.00 | 30.587M | 53.59 | 0.03 | 799.00 |
|
F
FCM
FRIULCHEM
|
1.01 | 0.00% | 0.00 | Jual | 2.250K | 2272.50 | 8.080M | — | — | — |
|
F
FF
FINE FOODS & PHARMACEUTICALS NTM
|
8.37 | 0.72% | 0.06 | Jual | 1.746K | 14614.02 | 204.583M | — | -0.06 | 768.00 |
FRE
FRESENIUS
|
28.63 | -0.24% | -0.07 | Jual | 1 | 28.63 | 16.247B | 8.91 | 3.23 | 316078.00 |
GILD
GILEAD SCIENCES
|
59.00 | -0.05% | -0.03 | Beli | 202 | 11918.00 | 74.636B | 18.25 | 3.25 | 14400.00 |
|
K
KIP
KOLINPHARMA
|
8.66 | 0.00% | 0.00 | Beli | 0 | 0.00 | 14.199M | 22.29 | 0.39 | — |
|
L
LBM
LABOMAR
|
8.00 | -1.23% | -0.10 | Jual | 1.500K | 12000.00 | 147.872M | 17.91 | 0.45 | 342.00 |
|
M
MDC
MEDICA
|
32.10 | 0.00% | 0.00 | Jual Kuat | 0 | 0.00 | 135.566M | — | — | — |
MRK
MERCK
|
158.00 | 0.00% | 0.00 | Jual Kuat | 0 | 0.00 | 72.043B | 21.55 | 7.33 | 60334.00 |
PHIA
PHILIPS
|
20.16 | -0.96% | -0.20 | Jual | 776 | 15644.16 | 18.029B | 5.58 | 3.81 | 78189.00 |
|
P
PHIL
PHILOGEN
|
14.16 | 1.87% | 0.26 | Jual | 293 | 4148.88 | 414.079M | — | -0.39 | 130.00 |
|
P
PHN
PHARMANUTRA
|
60.00 | -0.50% | -0.30 | Jual | 873 | 52380.00 | 580.859M | — | 1.52 | — |
|
P
PRL
PIERREL
|
0.20 | 0.80% | 0.00 | Jual Kuat | 84.923K | 17069.52 | 46.005M | — | 0.01 | — |
|
R
REC
RECORDATI ORD
|
43.04 | 3.69% | 1.53 | Beli | 435.044K | 18724293.76 | 8.882B | 22.10 | 1.91 | 4303.00 |
SANF
SANOFI
|
97.39 | 0.65% | 0.63 | Jual | 1.191K | 115991.49 | 122.581B | 19.56 | 4.97 | 95442.00 |
|
S
SFL
SAFILO GROUP
|
1.22 | -1.13% | -0.01 | Jual Kuat | 398.871K | 487819.23 | 505.779M | 23.30 | 0.05 | 4545.00 |
|
S
SHE
SHEDIR PHARMA GROUP
|
2.80 | -3.45% | -0.10 | Jual Kuat | 6.000K | 16800.00 | 32.004M | — | 0.34 | — |
SIE
SIEMENS
|
95.86 | -1.68% | -1.64 | Jual Kuat | 820 | 78605.20 | 77.026B | 15.28 | 6.46 | 303000.00 |
|
S
SVS
SVAS BIOSANA
|
11.36 | 0.89% | 0.10 | Jual | 500 | 5680.00 | 63.616M | — | 0.56 | — |
|
U
UBM
ULISSE BIOMED
|
1.57 | -0.63% | -0.01 | Jual | 5.000K | 7850.00 | 11.383M | — | — | — |
Muatkan Lagi