Kilang Pengeluar (Sektor)
48
Saham
77.107B
Permodalan Pasaran
398.359K
Volum
−2.76%
Perubahan
+7.37%
Perf Bulan
−18.11%
Tahun Prestasi
−23.27%
Prestasi YTD
Syarikat
Industri
ARIS
ARISTON HOLDING
|
7.95 | -0.06% | -0.01 | Jual | 3.041K | 24175.95 | 2.658B | — | — | 7743.00 |
|
A
ATON
ATON GREEN STORAGE
|
6.24 | 2.63% | 0.16 | Beli | 6.000K | 37440.00 | 45.600M | 18.41 | 0.33 | — |
|
B
BE
BEGHELLI
|
0.37 | -0.68% | -0.00 | Jual | 17.342K | 6338.50 | 73.311M | 23.59 | 0.02 | 1087.00 |
BRE
BREMBO
|
10.40 | 0.19% | 0.02 | Beli | 34.746K | 361358.40 | 3.362B | 14.15 | 0.73 | 12225.00 |
BSS
BIESSE
|
12.71 | 0.16% | 0.02 | Jual | 18.868K | 239812.28 | 347.739M | 13.88 | 0.91 | 4308.00 |
|
C
CFL
COFLE
|
15.88 | 4.20% | 0.64 | Beli Kuat | 144 | 2286.72 | 82.353M | — | — | — |
CIR
CIR
|
0.42 | -0.12% | -0.00 | Beli | 6.427K | 2689.70 | 523.959M | 14.86 | 0.03 | 17201.00 |
|
C
CLA
CLABO
|
2.16 | -1.37% | -0.03 | Jual Kuat | 1.500K | 3240.00 | 20.859M | — | — | — |
CNHI
CNH INDUSTRIAL
|
12.22 | 0.16% | 0.02 | Beli | 233.766K | 2856620.52 | 16.536B | 11.51 | 1.06 | 71895.00 |
COM
COMER INDUSTRIES
|
24.80 | -0.80% | -0.20 | Beli | 1.050K | 26040.00 | 716.952M | 14.87 | 1.69 | 3610.00 |
CON
CONTINENTAL
|
65.82 | 1.29% | 0.84 | Jual | 546 | 35937.72 | 12.980B | — | — | 190875.00 |
CRL
CAREL INDUSTRIES
|
23.45 | -0.21% | -0.05 | Beli | 11.592K | 271832.40 | 2.346B | — | 0.57 | 1865.00 |
DAN
DANIELI & C
|
19.92 | -1.14% | -0.23 | Jual | 2.914K | 58046.88 | 1.266B | 11.88 | 1.70 | 8668.00 |
|
DANR
DANIELI & C RISP NC
|
13.70 | -1.58% | -0.22 | Jual | 9.550K | 130835.00 | 1.266B | 8.21 | 1.70 | 8668.00 |
ENR
SIEMENS ENERGY
|
15.96 | -4.80% | -0.81 | Beli | 140 | 2235.10 | 11.303B | — | -1.37 | 92000.00 |
EO
FAURECIA
|
16.97 | 0.89% | 0.15 | Jual | 5.426K | 92079.22 | 3.241B | — | -3.48 | 111140.00 |
|
E
ESAU
ESAUTOMOTION
|
4.69 | 0.43% | 0.02 | Beli Kuat | 2.500K | 11725.00 | 54.732M | — | — | 62.00 |
FCT
FINCANTIERI
|
0.51 | 0.20% | 0.00 | Jual | 203.017K | 102929.62 | 857.726M | — | -0.13 | 20774.00 |
|
F
FDA
FIDIA
|
1.54 | -0.32% | -0.01 | Jual Kuat | 3.519K | 5436.85 | 7.925M | — | — | — |
FILA
FILA
|
8.24 | -0.12% | -0.01 | Jual | 2.466K | 20319.84 | 420.806M | — | 0.77 | 9823.00 |
|
F
FVI
FERVI
|
15.00 | 2.74% | 0.40 | Jual | 200 | 3000.00 | 37.073M | — | — | — |
|
G
GBUS
GIBUS
|
14.20 | -1.73% | -0.25 | Jual | 170 | 2414.00 | 71.116M | 5.17 | 2.80 | 237.00 |
|
G
GEL
GEL
|
1.88 | 1.35% | 0.03 | Jual | 15.000K | 28200.00 | 13.303M | 6.54 | 0.28 | — |
|
I
ILP
ILPRA
|
3.79 | -1.81% | -0.07 | Jual Kuat | 2.400K | 9096.00 | 45.517M | 10.38 | 0.37 | — |
|
I
INDB
INDEL B
|
24.00 | 0.00% | 0.00 | Beli | 55 | 1320.00 | 137.049M | 5.65 | 4.25 | 736.00 |
IP
INTERPUMP GROUP
|
39.34 | -0.86% | -0.34 | Jual | 48.870K | 1922545.80 | 4.227B | — | 1.95 | — |
|
I
IRC
IRCE
|
2.28 | -0.44% | -0.01 | Jual | 181 | 412.68 | 60.783M | 8.22 | 0.29 | 717.00 |
|
I
IVS
IVS GROUP
|
4.18 | -1.88% | -0.08 | Jual | 2.332K | 9747.76 | 380.364M | 21.03 | 0.17 | 2688.00 |
|
J
JNX
JONIX
|
1.81 | -4.23% | -0.08 | Jual Kuat | 4.200K | 7602.00 | 12.366M | 12.82 | 0.15 | — |
|
L
LR
LANDI RENZO
|
0.55 | -1.07% | -0.01 | Jual | 262.763K | 145570.70 | 126.000M | 1866.67 | 0.00 | 987.00 |
LUVE
LUVE
|
22.40 | 0.45% | 0.10 | Beli | 1.625K | 36400.00 | 495.201M | — | — | 4149.00 |
|
M
MARP
MARZOCCHI POMPE
|
4.45 | 3.25% | 0.14 | Beli | 500 | 2225.00 | 29.097M | — | — | — |
|
N
NUS
NUSCO
|
1.74 | -0.46% | -0.01 | Beli | 3.000K | 5226.00 | 25.594M | 62.95 | 0.03 | — |
|
O
OMER
OMER
|
2.94 | 0.68% | 0.02 | Jual | 1.475K | 4336.50 | 83.950M | 8.21 | 0.36 | 237.00 |
|
O
OSA
OSAI AUTOMATION SYSTEM
|
3.78 | 0.40% | 0.01 | Beli | 4.882K | 18453.96 | 60.193M | — | 0.06 | 201.00 |
PRY
PRYSMIAN
|
31.78 | 1.34% | 0.42 | Beli | 840.672K | 26716556.16 | 8.260B | — | 1.53 | 29763.00 |
PVN
PIOVAN
|
8.84 | -0.11% | -0.01 | Beli | 1.358K | 12004.72 | 450.724M | 14.91 | 0.60 | 1196.00 |
|
R
RFG
RACING FORCE
|
4.18 | -0.48% | -0.02 | Jual Kuat | 123 | 514.14 | 99.781M | 23.95 | 0.18 | 413.00 |
SCF
SALCEF GROUP
|
17.38 | -0.57% | -0.10 | Jual Kuat | 15.547K | 270206.86 | 1.084B | — | 0.64 | 1409.00 |
|
S
SCK
SCIUKER FRAMES
|
6.34 | 1.12% | 0.07 | Beli | 22.529K | 142833.86 | 135.418M | 9.95 | 0.63 | — |
|
S
SEB
SEBINO
|
6.60 | -0.90% | -0.06 | Beli | 1.800K | 11880.00 | 88.260M | 12.40 | 0.54 | — |
|
S
SG
SAES GETTERS
|
21.80 | -0.23% | -0.05 | Beli | 1.328K | 28950.40 | 344.189M | 30.33 | 0.72 | 1101.00 |
|
S
SGR
SAES GETTERS RISP NC
|
14.45 | -2.03% | -0.30 | Beli | 225 | 3251.25 | 344.189M | 19.92 | 0.72 | 1101.00 |
|
S
SIT
SIT
|
6.88 | -0.58% | -0.04 | Jual | 300 | 2064.00 | 171.571M | 20.71 | 0.33 | 2814.00 |
|
S
SO
SOGEFI
|
0.90 | 1.24% | 0.01 | Beli | 3.352K | 3003.39 | 104.468M | — | 0.01 | 5462.00 |
|
T
TES
TESMEC
|
0.15 | 7.68% | 0.01 | Beli Kuat | 5.444M | 793713.04 | 81.477M | — | 0.01 | 934.00 |
|
T
TNX
TENAX INTERNATIONAL
|
3.29 | 0.00% | 0.00 | Beli | 0 | 0.00 | 11.338M | 42.62 | 0.08 | — |
|
V
VIM
VIMI FASTENERS
|
1.25 | 3.31% | 0.04 | Jual | 4.000K | 5000.00 | 16.857M | — | 0.15 | — |
Muatkan Lagi