Pasaran Saham Jepun
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak meningkat dalam tempoh 52 minggu — Pasaran Saham Jepun
Paras tinggi 52-minggu boleh dianggap sebagai penunjuk teknikal yang memaparkan harga maksimum saham untuk satu tahun yang sering membentuk tahap rintangan yang kuat. Terdapat banyak strategi pelaburan berdasarkan nilai tinggi 52-minggu ini. Satu strategi tersebut ialah apabila anda membeli dan memegang saham yang mencapai paras nilai tertinggi baharu dalam tempoh 52 minggu yang baharu, atau menjual saham yang telah gagal melakukannya.
|
1
1384
HOKURYO CO LTD
|
807.00 | 3.59% | 28.00 | Belian Kuat | 42.500K | 6.590B | 49.63 | 15.70 | — | Industri Pemprosesan |
|
1
1770
FUJITA ENGINEERING CO
|
1093.00 | 4.29% | 45.00 | Belian Kuat | 33.000K | 9.560B | 8.10 | 129.33 | — | Perkhidmatan Industri |
|
1
1788
SANTO CO LTD
|
2698.00 | 1.89% | 50.00 | Belian Kuat | 700 | 1.575B | 14.65 | 180.76 | 84.00 | Perkhidmatan Industri |
|
2
2150
CARENET INC
|
9130.00 | 3.75% | 330.00 | Beli | 734.500K | 91.359B | 65.35 | 134.67 | 124.00 | Perkhidmatan Teknologi |
|
2
2158
FRONTEO INC
|
1022.00 | 3.86% | 38.00 | Beli | 2.002M | 38.580B | 105.88 | 9.30 | — | Teknologi Elektronik |
|
2
2268
BR 31 ICE CREAM CO.LTD
|
4100.00 | 0.12% | 5.00 | Beli | 2.800K | 39.459B | 72.89 | 56.18 | 229.00 | Pengguna Tidak Tahan Lama |
|
2
2351
ASJ INC
|
1642.00 | -2.38% | -40.00 | Beli | 108.600K | 13.248B | 311.40 | 5.52 | — | Perkhidmatan Teknologi |
|
2
2395
SHIN NIPPON BIOMEDICAL LABORATORIES
|
860.00 | 0.00% | 0.00 | Beli | 545.600K | 35.804B | 9.78 | 87.96 | — | Teknologi Kesihatan |
|
2
2412
BENEFIT ONE INC
|
3520.00 | 0.43% | 15.00 | Beli | 519.300K | 557.768B | 82.44 | 42.52 | — | Perkhidmatan Komersial |
|
2
2695
KURA SUSHI INC
|
4155.00 | -1.19% | -50.00 | Beli | 254.900K | 166.767B | 122.06 | 34.51 | 2090.00 | Perkhidmatan Pengguna |
|
2
2802
AJINOMOTO CO INC
|
2755.50 | 0.42% | 11.50 | Beli | 2.569M | 1505.085B | 25.33 | 108.35 | — | Pengguna Tidak Tahan Lama |
|
2
2901
ISHIGAKI FOODS CO
|
185.00 | 6.32% | 11.00 | Belian Kuat | 233.200K | 1.990B | — | -15.28 | — | Pengguna Tidak Tahan Lama |
|
3
3116
TOYOTA BOSHOKU CORP
|
2253.00 | -2.13% | -49.00 | Beli | 900.300K | 430.122B | 13.79 | 166.91 | — | Kilang Pengeluar |
|
3
3176
SANYO TRADING CO LIMITED
|
1356.00 | -1.24% | -17.00 | Beli | 43.200K | 39.344B | 11.11 | 124.48 | 413.00 | Khidmat Pengagihan |
|
3
3180
BEAUTY GARAGE INC
|
4700.00 | 2.84% | 130.00 | Beli | 170.100K | 28.751B | 44.19 | 103.43 | — | Khidmat Pengagihan |
|
3
3347
TRUST CO LTD (JAPAN)
|
197.00 | 1.03% | 2.00 | Beli | 33.100K | 5.046B | 101.92 | 1.91 | — | Kewangan |
|
3
3374
NAIGAI TEC CORP
|
3975.00 | -5.36% | -225.00 | Beli | 169.300K | 14.631B | 17.00 | 247.29 | — | Khidmat Pengagihan |
|
3
3569
SEIREN CO LTD
|
2220.00 | 1.14% | 25.00 | Beli | 199.100K | 117.731B | 20.25 | 113.92 | — | Industri Pemprosesan |
|
3
3663
ARTSPARK HOLDINGS INC
|
3820.00 | -0.65% | -25.00 | Beli | 448.600K | 31.377B | — | -0.78 | 272.00 | Perkhidmatan Teknologi |
|
3
3688
CARTA HOLDINGS INC
|
1735.00 | -0.46% | -8.00 | Belian Kuat | 128.000K | 43.975B | 18.15 | 96.35 | 1222.00 | Perkhidmatan Komersial |
|
3
3774
INTERNET INITIATIVE JAPAN INC
|
3225.00 | -0.15% | -5.00 | Beli | 208.800K | 291.472B | 30.15 | 107.67 | — | Komunikasi |
|
3
3975
AOI TYO HLDGS INC
|
898.00 | 0.00% | 0.00 | Beli | 554.800K | 21.085B | — | -90.23 | 1727.00 | Perkhidmatan Pengguna |
|
4
4026
KONOSHIMA CHEMICAL CO
|
2029.00 | 2.73% | 54.00 | Beli | 112.300K | 18.099B | 16.73 | 118.72 | — | Khidmat Pengagihan |
|
4
4028
ISHIHARA SANGYO KAISHA
|
1180.00 | -4.45% | -55.00 | Beli | 741.400K | 49.346B | 14.63 | 84.41 | — | Industri Pemprosesan |
|
4
4062
IBIDEN CO LTD
|
5950.00 | 1.02% | 60.00 | Beli | 1.889M | 822.244B | 32.02 | 183.94 | — | Teknologi Elektronik |
|
4
4082
DAIICHI KIGENSO KAGAKU-KOGYO CO LTD
|
1903.00 | 0.00% | 0.00 | Beli | 383.000K | 46.203B | 37.39 | 50.89 | — | Industri Pemprosesan |
|
4
4251
KEIWA INCORPORATED
|
3320.00 | -1.04% | -35.00 | Beli | 181.600K | 29.550B | 35.42 | 98.53 | 415.00 | Industri Pemprosesan |
|
4
4356
APPLIED TECHNOLOGY CO LTD
|
3625.00 | 0.00% | 0.00 | Beli | 7.700K | 10.350B | 16.97 | 213.59 | 217.00 | Perkhidmatan Teknologi |
|
4
4503
ASTELLAS PHARMA
|
1943.00 | 0.18% | 3.50 | Beli | 6.237M | 3602.702B | 29.89 | 64.93 | — | Teknologi Kesihatan |
|
4
4523
EISAI CO
|
12075.00 | 5.92% | 675.00 | Beli | 11.264M | 3268.225B | 77.60 | 146.96 | — | Teknologi Kesihatan |
|
4
4673
KAWASAKI GEOLOGICAL ENGINEER
|
2771.00 | -4.05% | -117.00 | Beli | 10.500K | 2.488B | 6.67 | 432.79 | 321.00 | Perkhidmatan Industri |
|
4
4751
CYBER AGENT
|
2381.00 | 2.67% | 62.00 | Belian Kuat | 5.370M | 1170.522B | 79.79 | 30.79 | 5344.00 | Perkhidmatan Komersial |
|
4
4812
INFORMATION SERVICES INTL-DENTSU
|
4200.00 | 2.19% | 90.00 | Belian Kuat | 148.000K | 267.826B | 34.24 | 120.05 | 3117.00 | Perkhidmatan Teknologi |
|
4
4816
TOEI ANIMATION
|
12570.00 | 0.32% | 40.00 | Beli | 33.500K | 512.461B | 46.30 | 270.60 | — | Perkhidmatan Pengguna |
|
4
4928
NOEVIR HLDGS CO LTD
|
5450.00 | 0.74% | 40.00 | Belian Kuat | 58.900K | 184.787B | 35.37 | 152.94 | 1507.00 | Pengguna Tidak Tahan Lama |
|
4
4971
MEC COMPANY LTD
|
3130.00 | 6.61% | 194.00 | Belian Kuat | 366.700K | 55.719B | 27.57 | 106.48 | 397.00 | Industri Pemprosesan |
|
5
5690
REVER HOLDINGS CORPORATION
|
1199.00 | -3.31% | -41.00 | Beli | 569.300K | 21.237B | 11.72 | 105.81 | 609.00 | Khidmat Pengagihan |
|
5
5702
DAIKI ALUMINIUM INDUSTRY CO
|
1261.00 | 5.88% | 70.00 | Belian Kuat | 487.300K | 48.238B | 7.98 | 151.65 | — | Mineral Bukan Tenaga |
|
6
6125
OKAMOTO MACHINE TOOL WORKS
|
5100.00 | -3.23% | -170.00 | Beli | 114.500K | 21.087B | 14.47 | 364.30 | — | Kilang Pengeluar |
|
6
6158
WAIDA MFG CO LTD
|
1458.00 | 6.11% | 84.00 | Belian Kuat | 100.000K | 8.852B | 39.77 | 34.55 | — | Kilang Pengeluar |
|
6
6264
MARUMAE CO.LTD
|
2480.00 | 1.43% | 35.00 | Beli | 552.900K | 31.303B | 41.97 | 58.26 | 142.00 | Kilang Pengeluar |
|
6
6293
NISSEI PLASTIC INDUSTRIAL CO
|
1338.00 | -2.05% | -28.00 | Beli | 60.400K | 26.642B | 45.40 | 30.66 | — | Kilang Pengeluar |
|
6
6328
EBARA JITSUGYO CO
|
6480.00 | 0.00% | 0.00 | Beli | 59.000K | 40.723B | 11.16 | 580.64 | 490.00 | Kilang Pengeluar |
|
6
6338
TAKATORI CORP
|
1175.00 | -2.65% | -32.00 | Beli | 192.900K | 6.591B | 25.27 | 47.77 | 211.00 | Teknologi Elektronik |
|
6
6373
DAIDO KOGYO CO LTD
|
1142.00 | 6.63% | 71.00 | Belian Kuat | 126.400K | 11.687B | 11.14 | 96.13 | — | Kilang Pengeluar |
|
6
6454
MAX CO LTD
|
1756.00 | 0.52% | 9.00 | Beli | 56.200K | 83.337B | 16.51 | 105.80 | — | Kilang Pengeluar |
|
6
6494
NFK HOLDINGS
|
155.00 | 14.81% | 20.00 | Belian Kuat | 5.889M | 5.118B | 23.09 | 5.85 | — | Kilang Pengeluar |
|
6
6535
I MOBILE CO LTD
|
1904.00 | -0.83% | -16.00 | Beli | 561.300K | 40.914B | 18.73 | 103.94 | 224.00 | Perkhidmatan Komersial |
|
6
6538
CAREERINDEX INC
|
877.00 | -1.57% | -14.00 | Beli | 388.200K | 18.314B | 60.87 | 14.66 | — | Perkhidmatan Teknologi |
|
6
6564
MIDAC CO LTD
|
6810.00 | -4.62% | -330.00 | Beli | 106.800K | 94.942B | 92.86 | 76.89 | — | Pengangkutan |
|
6
6588
TOSHIBA TEC CORP
|
4780.00 | 0.31% | 15.00 | Beli | 99.900K | 262.137B | 36.82 | 129.51 | — | Teknologi Elektronik |
|
6
6590
SHIBAURA MECHATRONICS CO
|
8000.00 | -2.20% | -180.00 | Beli | 168.300K | 36.120B | 18.34 | 445.90 | — | Teknologi Elektronik |
|
6
6614
SHIKINO HIGH-TECH CO LTD
|
3235.00 | 2.54% | 80.00 | Beli | 800.600K | 13.667B | — | — | — | Teknologi Elektronik |
|
6
6676
MELCO HLDGS INC
|
5330.00 | 1.33% | 70.00 | Beli | 55.000K | 83.716B | 13.06 | 402.60 | — | Teknologi Elektronik |
|
6
6694
ZOOM CORPORATION
|
3310.00 | -1.78% | -60.00 | Belian Kuat | 68.900K | 7.548B | 8.26 | 413.69 | 143.00 | Barangan Pengguna Tahan Lama |
|
6
6702
FUJITSU
|
19325.00 | -0.54% | -105.00 | Beli | 864.700K | 3866.560B | 19.19 | 1013.76 | — | Perkhidmatan Teknologi |
|
6
6728
ULVAC INC
|
5500.00 | -0.90% | -50.00 | Beli | 137.200K | 273.333B | 33.96 | 163.41 | 6370.00 | Teknologi Elektronik |
|
6
6768
TAMURA CORP
|
853.00 | 0.24% | 2.00 | Beli | 39.934M | 69.888B | 129.77 | 6.60 | — | Kilang Pengeluar |
|
6
6787
MEIKO ELECTRONICS CO
|
3275.00 | -1.95% | -65.00 | Beli | 466.700K | 86.986B | 18.84 | 177.29 | — | Teknologi Elektronik |
|
6
6789
ROLAND DG CORP
|
2662.00 | 2.07% | 54.00 | Beli | 104.800K | 32.406B | — | -4.20 | 1220.00 | Teknologi Elektronik |
|
6
6859
ESPEC CORP
|
2164.00 | -1.14% | -25.00 | Beli | 54.300K | 50.053B | 25.52 | 85.76 | — | Teknologi Elektronik |
|
6
6890
FERROTEC HOLDINGS CORPORATION
|
3345.00 | 0.75% | 25.00 | Beli | 1.575M | 123.615B | 18.51 | 198.31 | — | Teknologi Elektronik |
|
6
6925
USHIO INC
|
1782.00 | -0.11% | -2.00 | Beli | 832.500K | 215.107B | — | -5.70 | — | Kilang Pengeluar |
|
6
6951
JEOL LTD
|
6670.00 | 1.21% | 80.00 | Beli | 817.400K | 318.415B | 85.03 | 77.51 | — | Teknologi Elektronik |
|
6
6962
DAISHINKU CORP
|
4225.00 | -5.06% | -225.00 | Beli | 236.700K | 35.914B | 29.36 | 151.58 | — | Barangan Pengguna Tahan Lama |
|
6
6966
MITSUI HIGH TEC INC
|
6370.00 | 10.98% | 630.00 | Belian Kuat | 1.694M | 209.817B | 45.80 | 125.32 | 3602.00 | Teknologi Elektronik |
|
6
6967
SHINKO ELECTRIC INDUSTRIES CO
|
3905.00 | 0.51% | 20.00 | Beli | 1.134M | 524.825B | 29.13 | 133.38 | — | Teknologi Elektronik |
|
7
7033
MANAGEMENT SOLUTIONS CO LTD
|
2423.00 | -1.82% | -45.00 | Beli | 194.800K | 41.033B | 171.14 | 14.51 | 351.00 | Perkhidmatan Komersial |
|
7
7087
WILLTEC CO LTD
|
1420.00 | 8.40% | 110.00 | Beli | 749.600K | 8.215B | 10.71 | 124.44 | — | Teknologi Elektronik |
|
7
7594
MARUKA CORPORATION
|
2464.00 | -0.52% | -13.00 | Beli | 6.500K | 20.660B | 28.07 | 88.24 | 698.00 | Khidmat Pengagihan |
|
7
7596
UORIKI CO LTD
|
1993.00 | -0.10% | -2.00 | Beli | 7.100K | 27.827B | 30.25 | 65.94 | — | Dagangan Runcit |
|
7
7637
HAKUDO CO LTD
|
2114.00 | -1.81% | -39.00 | Beli | 84.800K | 24.419B | 19.05 | 113.01 | — | Mineral Bukan Tenaga |
|
7
7716
NAKANISHI INC
|
2396.00 | 0.59% | 14.00 | Beli | 169.100K | 206.416B | 22.76 | 104.87 | 1184.00 | Teknologi Kesihatan |
|
7
7781
HIRAYAMA HOLDINGS CO LTD
|
1558.00 | 4.77% | 71.00 | Belian Kuat | 92.900K | 5.092B | 12.17 | 132.21 | 2196.00 | Perkhidmatan Komersial |
|
7
7805
PRINTNET INC
|
821.00 | 1.73% | 14.00 | Beli | 44.100K | 4.089B | 445.91 | 1.81 | 279.00 | Perkhidmatan Teknologi |
|
7
7809
KOTOBUKIYA CO LTD
|
2498.00 | 2.29% | 56.00 | Beli | 27.100K | 6.328B | 9.38 | 265.97 | 167.00 | Dagangan Runcit |
|
7
7812
CRESTEC INC
|
1278.00 | -1.16% | -15.00 | Belian Kuat | 42.600K | 3.959B | 18.62 | 69.45 | 1617.00 | Perkhidmatan Komersial |
|
8
8011
SANYO SHOKAI
|
918.00 | -7.46% | -74.00 | Beli | 396.300K | 12.013B | — | -412.31 | 1572.00 | Pengguna Tidak Tahan Lama |
|
8
8038
TOHTO SUISAN CO
|
4855.00 | 2.00% | 95.00 | Belian Kuat | 1.900K | 18.729B | 12.30 | 387.08 | 311.00 | Khidmat Pengagihan |
|
8
8087
FURUSATO INDUSTRIES
|
1910.00 | -0.52% | -10.00 | Beli | 16.600K | 27.832B | 14.38 | 133.53 | — | Khidmat Pengagihan |
8089
NICE CORPORATION
|
2085.00 | -3.34% | -72.00 | Beli | 13.900K | 20.046B | 10.00 | 215.74 | — | Khidmat Pengagihan |
|
9
9086
HITACHI TRANSPORT SYSTEM
|
4455.00 | 0.56% | 25.00 | Belian Kuat | 786.000K | 339.835B | 18.36 | 241.23 | — | Pengangkutan |
|
9
9720
HOTEL NEW GRAND CO
|
4000.00 | 0.00% | 0.00 | Beli | 600 | 4.725B | — | -1073.41 | 225.00 | Perkhidmatan Pengguna |
|
9
9793
DAISEKI CO LTD
|
4640.00 | 3.46% | 155.00 | Belian Kuat | 220.800K | 191.988B | 29.44 | 152.37 | 1040.00 | Perkhidmatan Industri |
|
9
9955
YONKYU CO LTD
|
2040.00 | 2.00% | 40.00 | Beli | 8.900K | 24.386B | 20.12 | 99.42 | 138.00 | Pengguna Tidak Tahan Lama |
|
9
9962
MISUMI GROUP INC
|
3830.00 | -0.78% | -30.00 | Beli | 1.057M | 1096.734B | 64.18 | 60.36 | — | Kilang Pengeluar |
Muatkan Lagi