Pasaran Saham Jepun
Saham yang telah meningkat paling banyak dalam 52 minggu
Tinggi 52-minggu boleh dianggap sebagai penunjuk teknikal yang mencerminkan harga maksimum saham selama satu tahun yang sering membentuk tahap rintangan yang kuat. Terdapat banyak strategi pelaburan berdasarkan nilai tinggi 52-minggu. Satu strategi sedemikian ialah apabila anda membeli dan memegang stok yang membuat tahap tertinggi baru dalam tempoh 52 minggu yang baru, atau menjual stok yang gagal melakukannya.
| 1393 UBS ETF SICAV MSCI USA UCITS ETF JDR | 31750.00 | 1.44% | 450.00 | Beli Kuat | 57 | — | — | — | — | — |
| 1546 NOMURA ASSET MANAGEMENT NEXT FD DOW JONES INDUSTRIAL AVERAGE ETF | 29620.00 | 1.65% | 480.00 | Beli Kuat | 1.651K | — | — | — | — | — |
| 1547 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FUND US EQUITY(S&P500) | 3550.00 | 1.00% | 35.00 | Beli | 7.160K | — | — | — | — | — |
| 1550 MITSUBISHI UFJ KOKUSAI AM CO MAXIS GLOBAL EQUITY (MSCI KOKUSAI) ETF | 2486.00 | 1.68% | 41.00 | Beli | 21.500K | — | — | — | — | — |
| 1557 SPDR S&P500 ETF TRUST UNITS SER 1 S&P | 33050.00 | 1.38% | 450.00 | Beli | 3.377K | — | — | — | — | — |
| 1618 NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF | 17560.00 | 1.50% | 260.00 | Beli | 135 | — | — | — | — | — |
| 1626 NEXT FUNDS TOPIX-17 IT & SERVICES OTHERS ETF | 23610.00 | 0.68% | 160.00 | Beli | 7 | — | — | — | — | — |
| 1635 DAIWA ASSET MANAGEMENT TOPIX-17 ENERGY RESOURCES - ETF | 19800.00 | 1.07% | 210.00 | Beli | 71 | — | — | — | — | — |
| 1643 DAIWA ASSET MANAGEMENT TOPIX-17 IT & SERVICES OTHERS - ETF | 24160.00 | 0.75% | 180.00 | Beli Kuat | 10 | — | — | — | — | — |
| 1655 BLACKROCK JAPAN CO LTD ISHARES S&P 500 ETF | 2360.00 | 1.37% | 32.00 | Beli Kuat | 3.392K | — | — | — | — | — |
| 1657 BLACKROCK JAPAN CO LTD ISHARES CORE MSCI KOKUSAI ETF | 2256.00 | 1.76% | 39.00 | Beli Kuat | 3.020K | — | — | — | — | — |
| 1679 SIMPLEX ASSET MANAGEMENT CO LTD SIMPLE-X NY DOW JONES INDEX ETF | 26700.00 | 1.75% | 460.00 | Beli Kuat | 240 | — | — | — | — | — |
| 1680 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FD INTL DC EQTY (MSCI-KOKU) | 2566.00 | 2.07% | 52.00 | Beli | 15.070K | — | — | — | — | — |
| 1926 RAITO KOGYO CO LTD | 1556.00 | 2.91% | 44.00 | Beli Kuat | 541.800K | 79.494B | 12.09 | 125.10 | 1067.00 | Perindustrian |
| 1933 SYSKEN CORP | 3430.00 | 1.48% | 50.00 | Beli | 9.200K | 8.559B | 8.22 | 411.00 | 888.00 | Perindustrian |
| 1935 TTK CO LTD | 877.00 | 1.74% | 15.00 | Beli Kuat | 97.000K | 17.201B | 17.52 | 49.19 | 1007.00 | Perindustrian |
| 1936 C-CUBE CORPORATION | 1024.00 | 1.09% | 11.00 | Beli | 35.100K | 27.235B | 11.74 | 86.26 | 1916.00 | Perindustrian |
| 1937 SEIBU ELECTRIC INDUSTRIAL CO | 4295.00 | 0.82% | 35.00 | Beli | 11.500K | 18.858B | 16.36 | 260.46 | 1268.00 | Perindustrian |
| 1951 KYOWA EXEO CORP | 3335.00 | 0.91% | 30.00 | Beli | 804.400K | 389.370B | 17.60 | 188.54 | 8331.00 | Perindustrian |
| 1956 NDS CO LTD | 6860.00 | 2.24% | 150.00 | Beli Kuat | 9.200K | 39.517B | 13.02 | 525.78 | 2787.00 | Perindustrian |
| 1987 SOLCOM CO LTD | 3820.00 | 1.06% | 40.00 | Beli | 6.800K | 19.432B | 13.71 | 275.73 | 1514.00 | Perindustrian |
| 1989 HOKURIKU DENWA KOUJI CO | 588.00 | 1.73% | 10.00 | Beli | 48.800K | 4.936B | 31.75 | 18.20 | 669.00 | Perindustrian |
| 2001 NIPPON FLOUR MILLS CO | 1957.00 | -0.10% | -2.00 | Beli | 135.700K | 154.131B | 19.49 | 101.97 | 3696.00 | Pengguna Bukan Cyclicals |
| 2044 NOMURA EUROPE FINANCE N.V. NEXT NOTES S&P 500 DIV INDEX ETN JDR | 13840.00 | 1.17% | 160.00 | Beli | 1.115K | — | — | — | — | — |
| 2066 NOMURA EUROPE FINANCE N.V. NEXT NOTE TOKYO SE REIT ETN JDR | 10670.00 | 0.38% | 40.00 | Beli | 3.779K | — | — | — | — | — |
| 2317 SYSTENA CORPORATION | 1541.00 | -1.15% | -18.00 | Beli | 612.400K | 152.068B | 39.33 | 39.63 | 2793.00 | Teknologi |
| 2384 SBS HOLDINGS INC | 1628.00 | 3.63% | 57.00 | Beli | 189.600K | 62.397B | 14.68 | 107.00 | 5515.00 | Perindustrian |
| 2433 HAKUHODO DY HLDGS INC | 1949.00 | -0.31% | -6.00 | Beli | 961.100K | 729.312B | 20.76 | 94.56 | 18837.00 | Consumer Cyclicals |
| 2453 JAPAN BEST RESCUE SYSTEM CO. LTD. | 1210.00 | 49.20% | 399.00 | Beli Kuat | 100 | 41.390B | 39.67 | 33.40 | 232.00 | Pengguna Bukan Cyclicals |
| 2518 NOMURA ASSET MANAGEMENT NEXT FDS MSCI JP EMPOWERINGWOMEN SEL EFT | 1019.00 | 0.30% | 3.00 | Beli | 1.216K | — | — | — | — | — |
| 2531 TAKARA HOLDINGS INC | 1562.00 | 1.69% | 26.00 | Beli | 1.460M | 306.632B | 25.22 | 60.90 | 4349.00 | Pengguna Bukan Cyclicals |
| 2540 YOMEISHU SEIZO CO. LTD. | 2489.00 | 19.32% | 403.00 | Beli Kuat | 100 | 40.524B | 22.68 | 108.27 | 276.00 | Pengguna Bukan Cyclicals |
| 2815 ARIAKE JAPAN CO | 10990.00 | 1.67% | 180.00 | Beli | 83.500K | 343.994B | 41.56 | 260.08 | 994.00 | Pengguna Bukan Cyclicals |
| 3038 KOBE BUSSAN CO LTD | 6000.00 | 6.38% | 360.00 | Beli Kuat | 810.600K | 192.888B | 15.44 | 372.52 | 2041.00 | Pengguna Bukan Cyclicals |
| 3182 OISIX RA DAICHI INC | 4030.00 | 4.95% | 190.00 | Beli Kuat | 252.900K | 64.462B | 92.06 | 42.73 | 680.00 | Consumer Cyclicals |
| 3184 INTERNATIONAL CONGLOMERATE DSB AUTO | 2315.00 | 1.80% | 41.00 | Beli | 1.900K | 4.775B | 8.61 | 264.25 | 349.00 | Consumer Cyclicals |
| 3296 NIPPON REIT INVESTMENT CORPORATION | 370500.00 | 0.00% | 0.00 | Beli Kuat | 20.876K | 166.699B | 20.92 | 17707.86 | — | Kewangan |
| 3302 TEIKOKU SEN-I CO | 2866.00 | 2.83% | 79.00 | Beli | 63.700K | 73.230B | 17.66 | 160.36 | 293.00 | Consumer Cyclicals |
| 3356 TERILOGY CO LTD | 1645.00 | 9.59% | 144.00 | Beli Kuat | 3.955M | 23.085B | 130.12 | 11.54 | 83.00 | Teknologi |
| 3496 AZOOM CO LTD | 6400.00 | -13.28% | -980.00 | — | 462.000K | 10.723B | — | — | 64.00 | Teknologi |
| 3556 RENET JAPAN GROUP INC | 1095.00 | 2.43% | 26.00 | Beli | 205.200K | 9.684B | — | -1.07 | 73.00 | Consumer Cyclicals |
| 3626 TIS INC. | 5780.00 | -2.03% | -120.00 | Beli | 406.900K | 499.095B | 23.64 | 249.55 | 19877.00 | Teknologi |
| 3641 PAPYLESS CO LTD | 2760.00 | 7.94% | 203.00 | Beli | 198.500K | 25.199B | 24.36 | 105.89 | 90.00 | Consumer Cyclicals |
| 3655 BRAINPAD INC. | 5480.00 | 10.60% | 525.00 | Beli | 1.341M | 33.498B | 82.34 | 60.18 | 219.00 | Teknologi |
| 3665 ENIGMO INC | 1831.00 | -1.98% | -37.00 | Beli | 605.200K | 38.894B | 43.12 | 43.32 | 77.00 | Teknologi |
| 3688 VOYAGE GROUP | 1585.00 | -1.67% | -27.00 | Beli | 154.600K | 19.149B | 13.83 | 119.19 | 317.00 | Teknologi |
| 3741 SYSTEMS ENGINEERING CONSULTANTS CO | 4915.00 | -0.51% | -25.00 | Beli | 85.900K | 25.289B | 48.32 | 102.24 | 271.00 | Teknologi |
| 3771 SYSTEM RESEARCH CO LTD | 4585.00 | 0.55% | 25.00 | Beli | 34.900K | 19.057B | 27.54 | 165.60 | 890.00 | Teknologi |
| 3776 BROADBAND TOWER INC | 388.00 | -1.02% | -4.00 | Beli Kuat | 10.095M | 20.059B | — | -6.46 | 281.00 | Perkhidmatan Telekomunikasi |
| 3826 SYSTEM INTEGRATOR CORP | 1952.00 | -3.17% | -64.00 | Beli | 103.300K | 11.167B | 46.25 | 43.59 | 158.00 | Teknologi |
| 3836 AVANT CORPORATION | 1644.00 | 2.37% | 38.00 | Beli Kuat | 94.400K | 30.152B | 28.39 | 56.57 | 806.00 | Teknologi |
| 3850 NTT DATA INTRAMART CORPORATION | 3100.00 | 5.16% | 152.00 | Beli | 21.000K | 14.607B | 31.08 | 94.85 | 180.00 | Teknologi |
| 3861 OJI HOLDINGS CORP | 816.00 | 1.12% | 9.00 | Beli | 3.977M | 798.619B | 16.67 | 48.45 | 36144.00 | Bahan Asas |
| 3923 RAKUS CO LTD | 2380.00 | 3.12% | 72.00 | Beli | 205.600K | 104.561B | 107.38 | 21.49 | 561.00 | Teknologi |
| 3983 ORO CO LTD | 6390.00 | -3.03% | -200.00 | Beli | 150.700K | 54.697B | 68.36 | 96.40 | 337.00 | Teknologi |
| 3990 UUUM CO LTD | 9980.00 | 1.73% | 170.00 | Beli | 240.300K | 59.640B | 159.77 | 67.66 | 234.00 | Teknologi |
| 4004 SHOWA DENKO KK | 5920.00 | 5.53% | 310.00 | Beli | 4.033M | 833.224B | 9.71 | 577.46 | 10864.00 | Bahan Asas |
| 4021 NISSAN CHEMICAL CORPORATION | 6190.00 | 2.31% | 140.00 | Beli | 983.500K | 892.309B | 32.29 | 187.36 | 2511.00 | Bahan Asas |
| 4206 AICA KOGYO COMPANY LIMITED | 4470.00 | 9.02% | 370.00 | Beli | 100 | 299.986B | 24.54 | 187.33 | 3850.00 | Consumer Cyclicals |
| 4206 AICA KOGYO CO | 4670.00 | 1.63% | 75.00 | Beli | 239.600K | 299.986B | 24.54 | 187.33 | 3850.00 | Consumer Cyclicals |
| 4348 INFOCOM CORPORATION | 3580.00 | 2.58% | 90.00 | Beli Kuat | 148.900K | 95.446B | 20.44 | 171.46 | 1074.00 | Teknologi |
| 4519 CHUGAI PHARMACEUTICAL CO | 7020.00 | -0.14% | -10.00 | Beli | 1.205M | 3846.018B | 45.15 | 155.98 | 7372.00 | Penjagaan Kesihatan |
| 4527 ROHTO PHARMACEUTICAL CO | 3900.00 | 1.96% | 75.00 | Beli | 580.000K | 435.904B | 41.87 | 91.77 | 6448.00 | Penjagaan Kesihatan |
| 4556 KAINOS LABORATORIES | 1041.00 | 1.86% | 19.00 | Beli | 44.500K | 4.272B | 11.97 | 85.40 | 158.00 | Penjagaan Kesihatan |
| 4568 DAIICHI SANKYO COMPANY LIMITED | 4830.00 | 2.99% | 140.00 | Beli | 3.274M | 3037.649B | 56.15 | 83.77 | 14446.00 | Penjagaan Kesihatan |
| 4619 NIHON TOKUSHU TORYO | 2567.00 | 2.72% | 68.00 | Beli | 62.200K | 55.250B | 14.56 | 171.67 | 1106.00 | Consumer Cyclicals |
| 4662 FOCUS SYSTEMS CORP | 1026.00 | 1.58% | 16.00 | Beli Kuat | 200.300K | 15.197B | 16.79 | 61.11 | 1116.00 | Teknologi |
| 4676 FUJI MEDIA HOLDING | 2020.00 | 1.20% | 24.00 | Beli | 1.094M | 462.226B | 17.50 | 114.06 | 7484.00 | Consumer Cyclicals |
| 4694 BML INC | 3445.00 | 1.77% | 60.00 | Beli | 96.000K | 144.134B | 23.30 | 145.63 | 3902.00 | Penjagaan Kesihatan |
| 4719 ALPHA SYSTEMS INC | 2970.00 | 1.43% | 42.00 | Beli | 26.400K | 43.440B | 20.53 | 142.66 | 2563.00 | Teknologi |
| 4722 FUTURE CORPORATION | 1948.00 | 3.89% | 73.00 | Beli | 217.300K | 83.822B | 19.53 | 96.01 | 1847.00 | Teknologi |
| 4734 BEING CO LTD | 778.00 | -0.13% | -1.00 | Beli | 29.400K | 6.097B | 20.68 | 37.67 | 356.00 | Teknologi |
| 4812 INFORMATION SERVICES INTL-DENTSU | 4225.00 | 3.94% | 160.00 | Beli | 213.800K | 132.448B | 30.96 | 131.30 | 2716.00 | Teknologi |
| 4914 TAKASAGO INTERNATIONAL CORP | 4155.00 | 0.36% | 15.00 | Beli | 30.800K | 81.728B | 11.33 | 365.25 | 3354.00 | Pengguna Bukan Cyclicals |
| 4974 TAKARA BIO INC | 2971.00 | -0.17% | -5.00 | Beli | 1.663M | 358.357B | 107.13 | 27.78 | 1448.00 | Penjagaan Kesihatan |
| 5020 JXTG HOLDINGS INC | 900.90 | 8.14% | 67.80 | Beli Kuat | 26.733M | 2824.736B | 5.83 | 143.02 | 39784.00 | Tenaga |
| 5020 JX HOLDINGS INC. | 854.00 | 3.14% | 26.00 | Beli Kuat | 2.900K | 2824.736B | 5.83 | 143.02 | 39784.00 | Tenaga |
| 5262 NIPPON HUME CORP | 1040.00 | 1.66% | 17.00 | Beli | 65.900K | 30.022B | 12.87 | 79.48 | 679.00 | Bahan Asas |
| 5302 NIPPON CARBON CO | 7470.00 | 2.75% | 200.00 | Beli Kuat | 405.300K | 80.291B | 12.66 | 574.37 | 614.00 | Perindustrian |
| 5331 NORITAKE CO. LIMITED | 7020.00 | 17.98% | 1070.00 | Beli Kuat | 100 | 105.821B | 7.32 | 1006.43 | 5012.00 | Perindustrian |
| 5331 NORITAKE COMPANY LIMITED | 7530.00 | 2.17% | 160.00 | Beli | 87.500K | 105.821B | 7.32 | 1006.43 | 5012.00 | Perindustrian |
| 5334 NGK SPARK PLUG CO | 3395.00 | 2.72% | 90.00 | Beli | 838.900K | 687.983B | 14.83 | 222.78 | 15322.00 | Consumer Cyclicals |
| 5614 KAWAKIN HOLDINGS CO. LTD | 595.00 | -0.50% | -3.00 | Beli | 56.200K | 11.848B | 10.68 | 55.97 | 1830.00 | Bahan Asas |
| 5821 HIRAKAWA HEWTECH CORP | 1702.00 | 4.67% | 76.00 | Beli | 116.600K | 28.663B | 12.45 | 130.63 | 2483.00 | Perindustrian |
| 6005 MIURA CO LTD | 3660.00 | 4.13% | 145.00 | Beli | 746.900K | 395.598B | 35.31 | 99.82 | 5495.00 | Perindustrian |
| 6027 BENGO4.COM INC | 4555.00 | 4.35% | 190.00 | Beli | 214.800K | 96.778B | 309.26 | 14.19 | 149.00 | Perindustrian |
| 6046 LINKBAL INC | 5570.00 | 2.20% | 120.00 | Beli | 19.900K | 17.170B | 43.56 | 125.11 | 110.00 | Pengguna Bukan Cyclicals |
| 6067 MEDIAFLAG INC | 1608.00 | 1.84% | 29.00 | Beli | 69.100K | 7.874B | 18.71 | 86.66 | 196.00 | Consumer Cyclicals |
| 6098 RECRUIT HOLDINGS CO LTD | 3685.00 | -0.14% | -5.00 | Beli | 11.241M | 6165.027B | 38.88 | 95.06 | 2331.00 | Perindustrian |
| 6184 KAMAKURA SHINSHO LTD | 1486.00 | -4.31% | -67.00 | Beli | 2.731M | 57.693B | 202.08 | 8.14 | 75.00 | Teknologi |
| 6197 SOLASTO CORPORATION | 1413.00 | 4.20% | 57.00 | Beli | 722.800K | 126.754B | 43.50 | 31.53 | 25318.00 | Penjagaan Kesihatan |
| 6269 MODEC INC(JAPAN) | 3670.00 | -0.14% | -5.00 | Beli | 234.000K | 207.185B | 8.88 | 413.74 | 3511.00 | Tenaga |
| 6292 KAWATA MANUFACTURING CO LTD | 2423.00 | -0.53% | -13.00 | Beli | 136.500K | 17.251B | 13.22 | 184.25 | 808.00 | Perindustrian |
| 6586 MAKITA CORP | 5530.00 | 2.03% | 110.00 | Beli | 982.400K | 1471.356B | 25.83 | 209.86 | 16137.00 | Perindustrian |
| 6754 ANRITSU CORP | 1828.00 | -0.76% | -14.00 | Beli | 1.910M | 253.102B | 52.81 | 34.89 | 3717.00 | Perindustrian |
| 6762 TDK CORP | 12720.00 | 3.75% | 460.00 | Beli Kuat | 1.483M | 1547.937B | 21.48 | 572.17 | 102883.00 | Perindustrian |
| 6814 FURUNO ELECTRIC CO | 1478.00 | 4.23% | 60.00 | Beli Kuat | 329.700K | 44.684B | 14.87 | 95.33 | 2920.00 | Teknologi |
| 6841 YOKOGAWA ELECTRIC CORP | 2434.00 | 1.50% | 36.00 | Beli | 2.160M | 640.810B | 29.79 | 80.50 | 18290.00 | Perindustrian |
| 6849 NIHON KOHDEN CORP | 3505.00 | 1.45% | 50.00 | Beli | 231.700K | 294.216B | 30.55 | 113.10 | 5031.00 | Penjagaan Kesihatan |
| 6916 I-O DATA DEVICE INC | 1376.00 | 0.95% | 13.00 | Beli Kuat | 28.400K | 18.580B | 8.92 | 152.74 | 490.00 | Teknologi |
| 7013 IHI CORPORATION | 4555.00 | 1.11% | 50.00 | Beli | 999.700K | 695.301B | 256.60 | 17.60 | 29706.00 | Perindustrian |
| 7013 IHI CORPORATION | 4500.00 | 8.96% | 370.00 | Beli Kuat | 100 | 695.301B | 256.60 | 17.60 | 29706.00 | Perindustrian |
| 7036 EMNET JAPAN CO LTD | 7250.00 | 0.00% | 0.00 | — | 648.400K | 0 | — | — | 82.00 | Consumer Cyclicals |
| 7224 SHINMAYWA INDUSTRIES | 1431.00 | 2.58% | 36.00 | Beli | 545.800K | 133.173B | 18.94 | 73.65 | 4773.00 | Perindustrian |
| 7228 DAYTONA CORP | 1298.00 | 7.45% | 90.00 | Beli | 15.700K | 4.354B | 10.01 | 123.80 | 176.00 | Consumer Cyclicals |
| 7412 ATOM CORPORATION | 1090.00 | 1.40% | 15.00 | Beli | 200 | 199.551B | 254.79 | 4.64 | 1270.00 | Consumer Cyclicals |
| 7486 SANRIN CO LTD | 735.00 | 0.96% | 7.00 | Beli | 4.000K | 8.941B | — | -1.07 | 489.00 | Tenaga |
| 7595 ARGO GRAPHICS | 4895.00 | 1.98% | 95.00 | Beli | 41.100K | 51.248B | 17.68 | 271.62 | 994.00 | Teknologi |
| 7747 ASAHI INTECC CO LTD | 4780.00 | -3.24% | -160.00 | Beli Kuat | 4.245M | 638.464B | 63.94 | 77.76 | 6220.00 | Penjagaan Kesihatan |
| 7747 ASAHI INTECC CO. LTD. | 4775.00 | 2.14% | 100.00 | Beli | 2.800K | 638.464B | 63.94 | 77.76 | 6220.00 | Penjagaan Kesihatan |
| 7857 SEKI CO LTD | 1680.00 | 3.70% | 60.00 | Beli Kuat | 200 | 6.748B | 31.00 | 52.26 | 441.00 | Perindustrian |
| 7889 KUWAYAMA CORP | 788.00 | 0.00% | 0.00 | Beli | 4.600K | 7.925B | 12.65 | 62.30 | 1471.00 | Consumer Cyclicals |
| 7919 NOZAKI INSATSU SHIGYO CO | 366.00 | -0.27% | -1.00 | Beli | 1.001M | 7.876B | 655.18 | 0.56 | 489.00 | Bahan Asas |
| 8002 MARUBENI CORP | 1014.00 | 1.88% | 18.70 | Beli | 10.675M | 1727.199B | 7.17 | 140.79 | 41353.00 | Perindustrian |
| 8002 MARUBENI CORPORATION | 1010.00 | 1.20% | 12.00 | Beli | 2.200K | 1727.199B | 7.17 | 140.79 | 41353.00 | Perindustrian |
| 8031 MITSUI & CO | 2010.00 | 5.85% | 111.00 | Beli | 100 | 3439.278B | 8.16 | 242.76 | 42304.00 | Perindustrian |
| 8038 TOHTO SUISAN CO | 2344.00 | 3.90% | 88.00 | Beli | 33.400K | 8.973B | 8.83 | 255.47 | 366.00 | Pengguna Bukan Cyclicals |
| 8056 NIHON UNISYS | 2870.00 | 0.88% | 25.00 | Beli | 1.427M | 285.438B | 23.84 | 119.80 | 7817.00 | Teknologi |
| 8058 MITSUBISHI CORP | 3559.00 | 0.99% | 35.00 | Beli | 8.060M | 5589.823B | 8.66 | 407.82 | 77476.00 | Perindustrian |
| 8058 MITSUBISHI CORPORATION | 3594.00 | 2.31% | 81.00 | Beli | 1.000K | 5589.823B | 8.66 | 407.82 | 77476.00 | Perindustrian |
| 8059 DAIICHI JITSUGYO CO | 3850.00 | 1.32% | 50.00 | Beli | 28.800K | 40.495B | 7.67 | 498.09 | 1134.00 | Perindustrian |
| 8095 IWAKI & CO | 581.00 | 3.20% | 18.00 | Beli | 459.100K | 18.231B | 18.34 | 30.70 | 953.00 | Penjagaan Kesihatan |
| 8275 FORVAL CORP | 987.00 | 1.23% | 12.00 | Beli | 15.800K | 24.442B | 12.73 | 76.57 | 1663.00 | Teknologi |
| 8279 YAOKO CO LTD | 6800.00 | 0.29% | 20.00 | Beli | 314.200K | 263.264B | 23.66 | 286.59 | 3287.00 | Pengguna Bukan Cyclicals |
| 8341 77TH BANK | 2444.00 | 16.38% | 344.00 | — | 100 | 202.118B | 9.95 | 273.65 | 3015.00 | Kewangan |
| 8345 BANK OF IWATE LTD | 5110.00 | 1.19% | 60.00 | Beli | 66.000K | 90.475B | 20.07 | 280.55 | 1596.00 | Kewangan |
| 8396 EIGHTEENTH BANK | 379.00 | 2.16% | 8.00 | Beli | 1.049M | 63.565B | 14.52 | 25.55 | 1445.00 | Kewangan |
| 8473 SBI HOLDINGS INC | 3420.00 | 1.94% | 65.00 | Beli | 2.907M | 745.449B | 15.73 | 241.84 | 5391.00 | Kewangan |
| 8686 AFLAC INC | 5380.00 | 0.56% | 30.00 | Beli Kuat | 100 | 4135.884B | 12.92 | 419.97 | 11318.00 | Kewangan |
| 8707 IWAICOSMO HOLDINGS INC | 1601.00 | 0.44% | 7.00 | Beli | 124.800K | 37.442B | 7.64 | 208.65 | 757.00 | Kewangan |
| 8729 SONY FINANCIAL HOLDINGS INC | 2477.00 | 2.61% | 63.00 | Beli | 1.242M | 1050.156B | 17.68 | 136.57 | 10719.00 | Kewangan |
| 8766 TOKIO MARINE HOLDINGS INC | 5579.00 | 1.92% | 105.00 | Beli Kuat | 3.950M | 3960.249B | 13.46 | 407.06 | 39191.00 | Kewangan |
| 8798 ADVANCE CREATE CO LTD | 2530.00 | 0.04% | 1.00 | Beli | 17.300K | 26.488B | 30.77 | 82.20 | 280.00 | Kewangan |
| 8920 TOSHO CO LTD | 4600.00 | 1.21% | 55.00 | Beli | 82.300K | 174.103B | 43.31 | 104.94 | 400.00 | Consumer Cyclicals |
| 8951 NIPPON BUILDING FUND INC | 651000.00 | 1.40% | 9000.00 | Beli | 7.532K | 906.504B | 31.59 | 20320.53 | — | Kewangan |
| 8958 GLOBAL ONE REAL ESTATE INVESTMENT | 117600.00 | 0.34% | 400.00 | Beli | 2.648K | 103.802B | 29.13 | 4023.20 | — | Kewangan |
| 9005 TOKYU CORP | 2072.00 | 0.29% | 6.00 | Beli | 2.771M | 1255.463B | 19.82 | 104.21 | 22985.00 | Perindustrian |
| 9009 KEISEI ELECTRIC RAILWAY CO | 3930.00 | 0.51% | 20.00 | Beli | 635.700K | 661.844B | 18.56 | 210.66 | 8903.00 | Perindustrian |
| 9010 FUJI KYUKO CO LTD | 3615.00 | 3.43% | 120.00 | Beli | 119.000K | 185.658B | 69.71 | 50.14 | 1705.00 | Consumer Cyclicals |
| 9045 KEIHAN HOLDINGS CO LTD | 4335.00 | 1.52% | 65.00 | Beli | 559.400K | 457.711B | 20.74 | 205.92 | 6862.00 | Perindustrian |
| 9068 MARUZEN SHOWA UNYU CO | 577.00 | 1.94% | 11.00 | Beli | 340.000K | 55.327B | 11.16 | 54.72 | 3655.00 | Perindustrian |
| 9143 SG HOLDINGS CO LTD | 2928.00 | 1.88% | 54.00 | Beli Kuat | 1.928M | 912.789B | — | — | 47058.00 | Perindustrian |
| 9276 AZ EARTH CO LTD | 340.00 | 0.00% | 0.00 | — | 100 | — | — | — | — | — |
| 9302 MITSUI-SOKO HOLDINGS CO LTD | 399.00 | -0.25% | -1.00 | Beli | 636.000K | 49.673B | 10.32 | 38.77 | 8763.00 | Perindustrian |
| 9416 VISION INC | 5030.00 | -2.33% | -120.00 | Beli Kuat | 371.900K | 83.513B | 59.30 | 88.93 | 497.00 | Perkhidmatan Telekomunikasi |
| 9435 HIKARI TSUSHIN INC | 22140.00 | 1.10% | 240.00 | Beli | 214.800K | 1010.361B | 22.85 | 959.90 | 7225.00 | Consumer Cyclicals |
| 9503 KANSAI ELECTRIC POWER CO INC | 1731.50 | 1.67% | 28.50 | Beli | 4.532M | 1521.382B | 10.42 | 163.39 | 32527.00 | Utiliti |
| 9519 RENOVA INC | 1426.00 | 6.42% | 86.00 | Beli Kuat | 3.642M | 99.550B | 131.89 | 10.86 | 128.00 | Utiliti |
| 9643 NAKANIHON KOGYO CO. LTD. | 10500.00 | 0.67% | 70.00 | Beli Kuat | 700 | 5.537B | 276.22 | 37.76 | 54.00 | Consumer Cyclicals |
| 9692 COMPUTER ENGINEERING & CONSULTING | 2703.00 | 0.71% | 19.00 | Beli | 448.800K | 93.736B | 29.56 | 91.50 | 2245.00 | Teknologi |