Pasaran Saham Jepun
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak meningkat dalam tempoh 52 minggu — Pasaran Saham Jepun
Paras tinggi 52-minggu boleh dianggap sebagai penunjuk teknikal yang memaparkan harga maksimum saham untuk satu tahun yang sering membentuk tahap rintangan yang kuat. Terdapat banyak strategi pelaburan berdasarkan nilai tinggi 52-minggu ini. Satu strategi tersebut ialah apabila anda membeli dan memegang saham yang mencapai paras nilai tertinggi baharu dalam tempoh 52 minggu yang baharu, atau menjual saham yang telah gagal melakukannya.
|
1398
SUMITOMO MITSUI DS ASSET MGT CO SMAM REIT INDEX ETF
|
2160.00 | 0.70% | 15.00 | Beli | 940 | — | — | — | — | — |
|
1898
SEIKITOKYU KOGYO CO
|
740.00 | 1.51% | 11.00 | Beli | 139.200K | 29.776B | 6.18 | 119.75 | 907.00 | Perindustrian |
|
1928
SEKISUI HOUSE
|
2102.50 | 0.69% | 14.50 | Belian Kuat | 4.953M | 1447.406B | 9.78 | 215.26 | 24775.00 | Kitaran Pengguna |
|
1939
YONDENKO CORP
|
2834.00 | 0.14% | 4.00 | Beli | 4.600K | 22.224B | 8.47 | 334.52 | 2459.00 | Perindustrian |
|
1946
TOENEC CORP
|
3475.00 | 0.87% | 30.00 | Belian Kuat | 5.500K | 64.953B | 7.38 | 470.56 | 6096.00 | Perindustrian |
|
1949
SUMITOMO DENSETSU CO
|
2147.00 | 0.75% | 16.00 | Beli | 69.500K | 76.390B | 13.32 | 161.24 | 3042.00 | Perindustrian |
|
1954
NIPPON KOEI CO
|
3170.00 | 1.60% | 50.00 | Beli | 100.300K | 49.719B | 15.00 | 211.35 | 4923.00 | Perindustrian |
|
1961
SANKI ENGINEERING CO
|
1329.00 | 0.45% | 6.00 | Beli | 173.600K | 76.542B | 8.38 | 159.35 | 2394.00 | Perindustrian |
|
1967
YAMATO CORPORATION
|
739.00 | 6.18% | 43.00 | Belian Kuat | 190.900K | 19.336B | 7.05 | 104.82 | 890.00 | Perindustrian |
|
2327
NS SOLUTIONS CORPORATION
|
3740.00 | 0.94% | 35.00 | Belian Kuat | 263.600K | 342.212B | 18.07 | 207.00 | 6434.00 | Teknologi |
|
2331
SOHGO SECURITY SERVICES CO.LTD.
|
5660.00 | 1.07% | 60.00 | Beli | 322.800K | 572.992B | 24.53 | 230.69 | 37417.00 | Perindustrian |
|
2437
SHINWA WISE HLDGS CO LTD
|
468.00 | 6.12% | 27.00 | Beli | 306.700K | 3.083B | — | -8.64 | 43.00 | Teknologi |
|
2471
S-POOL INC
|
3200.00 | 10.88% | 314.00 | Belian Kuat | 1.063M | 50.562B | 62.27 | 51.44 | 419.00 | Perindustrian |
|
2527
NORINCHUKIN ZENKYOREN AM CO LTD NZAM ETF J-REIT CORE INDEX
|
1259.00 | 1.29% | 16.00 | Beli | 25.000K | — | — | — | — | — |
|
2594
KEY COFFEE INC
|
2202.00 | -0.18% | -4.00 | Beli | 88.600K | 47.134B | 102.69 | 21.44 | 1176.00 | Pengguna Bukan Kitaran |
|
2676
TAKACHIHO KOHEKI CO
|
1116.00 | -0.53% | -6.00 | Beli | 4.500K | 9.939B | 15.92 | 70.12 | 488.00 | Teknologi |
|
2792
HONEYS HOLDINGS CO LTD
|
1510.00 | 3.71% | 54.00 | Belian Kuat | 336.200K | 42.073B | 32.87 | 45.94 | 5843.00 | Kitaran Pengguna |
|
2925
PICKLES CORPORATION
|
2709.00 | 4.68% | 121.00 | Beli | 91.100K | 17.331B | 14.39 | 189.68 | 399.00 | Pengguna Bukan Kitaran |
|
2975
STAR MICA HLDGS CO
|
1988.00 | 2.16% | 42.00 | Belian Kuat | 45.800K | 36.238B | 20.62 | 100.53 | 170.00 | Kewangan |
|
3030
HUB CO. LTD
|
1360.00 | 7.00% | 89.00 | Beli | 309.500K | 15.318B | 27.93 | 48.69 | 317.00 | Kitaran Pengguna |
|
3071
STREAM CO.LTD.
|
101.00 | -4.72% | -5.00 | Beli | 4.108M | 2.756B | — | -2.87 | 104.00 | Teknologi |
|
3093
TREASURE FACTORY CO LTD
|
1370.00 | 0.74% | 10.00 | Belian Kuat | 257.800K | 15.503B | 24.45 | 56.04 | 653.00 | Kitaran Pengguna |
|
3201
JAPAN WOOL TEXTILE CO
|
977.00 | 1.24% | 12.00 | Belian Kuat | 225.800K | 84.490B | 12.03 | 81.19 | 5077.00 | Kitaran Pengguna |
|
3227
MCUBS MIDCITY INVESTMENT CORP
|
116800.00 | 0.34% | 400.00 | Beli | 6.750K | 191.917B | 19.96 | 5851.68 | — | Kewangan |
|
3242
URBANET CORPORATION CO. LTD.
|
393.00 | 0.51% | 2.00 | Beli | 101.200K | 9.887B | 7.54 | 52.10 | 42.00 | Kewangan |
|
3254
PRESSANCE CORPORATION
|
1721.00 | 0.29% | 5.00 | Beli | 174.900K | 107.012B | 7.48 | 238.41 | 612.00 | Kewangan |
|
3276
JAPAN PROPERTY MANAGEMENT CENTER CO
|
1430.00 | 1.06% | 15.00 | Beli | 84.300K | 25.186B | 13.77 | 103.95 | 154.00 | Kewangan |
|
3279
ACTIVIA PROPERTIES INC
|
537000.00 | 0.75% | 4000.00 | Belian Kuat | 2.113K | 414.147B | 27.25 | 19703.14 | — | Kewangan |
|
3283
NIPPON PROLOGIS REIT INC
|
296200.00 | 3.39% | 9700.00 | Beli | 19.366K | 695.818B | 37.40 | 7919.42 | — | Kewangan |
|
3287
HOSHINO RESORTS REIT INC
|
585000.00 | 1.39% | 8000.00 | Belian Kuat | 1.674K | 124.524B | 22.70 | 25773.44 | — | Kewangan |
|
3295
HULIC REIT INC.
|
193800.00 | 1.31% | 2500.00 | Belian Kuat | 8.494K | 242.444B | 26.56 | 7297.93 | — | Kewangan |
|
3298
INVESCO OFFICE J-REIT INC
|
20910.00 | 0.63% | 130.00 | Belian Kuat | 99.801K | 186.083B | 24.63 | 849.06 | — | Kewangan |
|
3308
NIPPON HEALTHCARE INVESTMENT CORP
|
194600.00 | 1.35% | 2600.00 | Belian Kuat | 476 | 14.523B | 29.06 | 6696.95 | — | Kewangan |
|
3309
SEKISUI HOUSE REIT INC
|
93700.00 | 1.08% | 1000.00 | Beli | 22.937K | 401.848B | 26.51 | 3534.44 | — | Kewangan |
|
3387
CREATE RESTAURANTS HOLDINGS INC
|
1782.00 | 0.06% | 1.00 | Beli | 351.800K | 166.420B | 84.09 | 21.46 | 3838.00 | Kitaran Pengguna |
|
3462
NOMURA REAL ESTATE MASTER FUND INC
|
194700.00 | 0.83% | 1600.00 | Belian Kuat | 24.297K | 885.359B | 37.78 | 5153.51 | — | Kewangan |
|
3471
MITSUI FUDOSAN LOGISTICS PARK INC
|
444500.00 | -0.67% | -3000.00 | Beli | 11.811K | 168.465B | 38.30 | 11606.95 | — | Kewangan |
|
3472
OOEDO ONSEN REIT INV CORP
|
89700.00 | -0.33% | -300.00 | Beli | 787 | 21.111B | 18.56 | 4831.74 | 1213.00 | Kewangan |
|
3481
MITSUBISHI ESTATE LOGISTICS REIT
|
338500.00 | 7.29% | 23000.00 | Belian Kuat | 10.839K | 83.208B | 35.69 | 9483.26 | — | Kewangan |
|
3493
ITOCHU ADVANCE LOGISTICS INV CORP
|
111300.00 | 1.27% | 1400.00 | Beli | 5.699K | 39.750B | — | — | — | Kewangan |
|
3668
COLOPL INC
|
982.00 | 11.46% | 101.00 | Beli | 34.291M | 125.215B | 127.45 | 7.78 | 1283.00 | Teknologi |
|
4063
SHIN-ETSU CHEMICAL CO
|
11825.00 | 0.04% | 5.00 | Beli | 1.472M | 4915.718B | 15.66 | 754.95 | 21735.00 | Bahan Asas |
|
4239
POLATECHNO CO. LTD
|
997.00 | 0.00% | 0.00 | Beli | 67.700K | 41.326B | 30.11 | 33.37 | 877.00 | Teknologi |
|
4298
PROTO CORPORATION
|
1222.00 | 3.38% | 40.00 | Beli | 199.300K | 49.078B | 14.95 | 81.75 | 1455.00 | Kitaran Pengguna |
|
4519
CHUGAI PHARMACEUTICAL CO
|
8160.00 | 1.75% | 140.00 | Beli | 815.700K | 4466.800B | 39.55 | 206.62 | 7432.00 | Penjagaan Kesihatan |
|
4551
TORII PHARMACEUTICAL CO
|
3010.00 | 3.19% | 93.00 | Beli | 212.700K | 84.502B | 3.27 | 919.81 | 1049.00 | Penjagaan Kesihatan |
|
4574
TAIKO PHARMACEUTICAL CO LTD
|
2455.00 | 2.85% | 68.00 | Belian Kuat | 45.600K | 34.891B | 23.77 | 103.35 | 229.00 | Penjagaan Kesihatan |
|
4613
KANSAI PAINT CO LTD
|
2455.00 | 3.11% | 74.00 | Belian Kuat | 1.484M | 631.279B | 41.83 | 67.87 | 16287.00 | Bahan Asas |
|
4653
DAIOHS CORP
|
1497.00 | 0.94% | 14.00 | Belian Kuat | 16.600K | 20.118B | 18.19 | 82.31 | 1074.00 | Perindustrian |
|
4716
ORACLE CORP JAPAN
|
9700.00 | 0.10% | 10.00 | Beli | 243.100K | 1241.062B | 28.65 | 338.92 | 2622.00 | Teknologi |
|
4820
EM SYSTEMS CO LTD
|
2005.00 | 0.91% | 18.00 | Belian Kuat | 565.800K | 70.704B | 38.49 | 53.09 | 581.00 | Teknologi |
|
4828
TOYO BUSINESS ENGINEERING CORP
|
2937.00 | 7.82% | 213.00 | Beli | 27.500K | 17.244B | 17.87 | 164.31 | 590.00 | Teknologi |
|
4840
TRIIS INCORPORATED
|
377.00 | -1.82% | -7.00 | Beli | 33.200K | 2.993B | 139.36 | 3.85 | 54.00 | Teknologi |
|
5273
MITANI SEKISAN CO
|
3205.00 | 0.94% | 30.00 | Belian Kuat | 9.700K | 80.082B | 12.06 | 265.74 | 1042.00 | Bahan Asas |
|
5922
NASU DENKI-TEKKO CO
|
8930.00 | -0.56% | -50.00 | Beli | 42.700K | 10.418B | 2.07 | 4318.83 | 464.00 | Bahan Asas |
|
6175
NET MARKETING CO LTD
|
818.00 | 10.54% | 78.00 | Belian Kuat | 1.691M | 12.025B | 76.22 | 11.05 | 114.00 | Kitaran Pengguna |
|
6295
FUJI HENSOKUKI CO. LTD.
|
311.00 | -2.20% | -7.00 | Beli | 26.500K | 5.261B | 16.84 | 18.47 | 213.00 | Perindustrian |
|
6306
NIKKO CO LTD
|
3515.00 | 2.48% | 85.00 | Beli | 67.100K | 26.937B | 20.02 | 175.54 | 807.00 | Perindustrian |
|
6362
ISHII IRON WORKS CO
|
2074.00 | 0.92% | 19.00 | Belian Kuat | 5.500K | 7.645B | 12.03 | 172.37 | 118.00 | Bahan Asas |
|
6368
ORGANO CORP
|
4735.00 | 2.60% | 120.00 | Beli | 71.100K | 54.088B | 9.91 | 478.03 | 2186.00 | Perindustrian |
|
6678
TECHNO MEDICA CO
|
2291.00 | 1.87% | 42.00 | Belian Kuat | 12.500K | 19.419B | 16.21 | 141.32 | 223.00 | Penjagaan Kesihatan |
|
6722
A&T CORPORATION
|
1089.00 | 3.71% | 39.00 | Beli | 13.900K | 6.814B | 9.31 | 116.92 | 430.00 | Penjagaan Kesihatan |
|
6750
ELECOM CO
|
4330.00 | 1.05% | 45.00 | Beli | 195.800K | 185.637B | 22.72 | 196.94 | 1381.00 | Teknologi |
|
6800
YOKOWO CO LTD
|
2966.00 | 1.33% | 39.00 | Beli | 640.800K | 60.035B | 25.89 | 114.87 | 7694.00 | Teknologi |
|
6845
AZBIL CORP
|
2918.00 | 0.21% | 6.00 | Beli | 615.800K | 412.585B | 22.11 | 132.00 | 9607.00 | Perindustrian |
|
6920
LASERTEC CORP
|
6700.00 | 1.82% | 120.00 | Beli | 475.400K | 302.096B | 50.94 | 131.60 | 332.00 | Teknologi |
|
7034
PRORED PARTNERS CO
|
9150.00 | 8.80% | 740.00 | Beli | 141.600K | 47.005B | 87.11 | 114.85 | 79.00 | Perindustrian |
|
7463
ADVAN CO LTD
|
1198.00 | 0.42% | 5.00 | Beli | 79.400K | 64.468B | 13.39 | 89.47 | 274.00 | Bahan Asas |
|
7564
WORKMAN CO LTD
|
7560.00 | 3.85% | 280.00 | Belian Kuat | 860.800K | 616.975B | 56.62 | 133.53 | 266.00 | Kitaran Pengguna |
|
7570
HASHIMOTO SOGYO HOLDINGS CO LTD
|
1653.00 | 3.31% | 53.00 | Beli | 11.700K | 16.816B | 9.39 | 176.55 | 797.00 | Kitaran Pengguna |
|
7581
SAIZERIYA COMPANY
|
2765.00 | 1.80% | 49.00 | Belian Kuat | 315.800K | 135.207B | 28.11 | 98.43 | 4176.00 | Kitaran Pengguna |
|
7596
UORIKI CO LTD
|
1607.00 | 0.44% | 7.00 | Belian Kuat | 23.900K | 22.099B | 24.55 | 65.45 | 470.00 | Pengguna Bukan Kitaran |
|
7679
YAKUODO HLDGS CO LTD
|
2657.00 | 0.26% | 7.00 | Belian Kuat | 53.400K | 52.447B | 17.74 | 149.80 | 703.00 | Pengguna Bukan Kitaran |
|
7733
OLYMPUS CORPORATION
|
1441.00 | 2.56% | 36.00 | Belian Kuat | 7.779M | 1968.038B | 58.83 | 24.51 | 35124.00 | Penjagaan Kesihatan |
|
7800
AMIFA CO LTD
|
989.00 | 17.88% | 150.00 | — | 2.920M | 2.715B | — | — | 62.00 | Bahan Asas |
|
7840
FRANCE BED HOLDINGS CO
|
1087.00 | 1.78% | 19.00 | Belian Kuat | 101.200K | 42.563B | 17.60 | 61.75 | 1542.00 | Kitaran Pengguna |
|
8001
ITOCHU CORP
|
2359.50 | 2.50% | 57.50 | Belian Kuat | 10.354M | 3516.291B | 6.77 | 348.66 | 119796.00 | Perindustrian |
|
8057
UCHIDA YOKO CO
|
3970.00 | 3.52% | 135.00 | Beli | 47.200K | 38.818B | 19.01 | 208.84 | 3154.00 | Perindustrian |
|
8131
MITSUUROKO GROUP HOLDINGS CO LTD
|
1048.00 | 2.95% | 30.00 | Belian Kuat | 51.700K | 64.920B | 15.65 | 66.95 | 1550.00 | Tenaga |
|
8151
TOYO CORPORATION
|
1129.00 | 3.39% | 37.00 | Beli | 176.800K | 27.644B | 27.15 | 41.93 | 521.00 | Perindustrian |
|
8793
NEC CAPITAL SOLUTIONS LIMITED
|
2191.00 | -0.32% | -7.00 | Beli | 53.900K | 47.179B | 6.79 | 322.50 | 767.00 | Kewangan |
|
8802
MITSUBISHI ESTATE CO
|
2113.50 | 1.32% | 27.50 | Belian Kuat | 6.725M | 2920.022B | 21.61 | 97.81 | 9439.00 | Kewangan |
|
8804
TOKYO TATEMONO CO
|
1497.00 | 0.13% | 2.00 | Beli | 1.732M | 312.901B | 11.39 | 131.47 | 5010.00 | Kewangan |
|
8818
KEIHANSHIN BUILDING CO LTD
|
1303.00 | 1.32% | 17.00 | Beli | 136.400K | 68.671B | 18.37 | 71.16 | 43.00 | Kewangan |
|
8842
TOKYO RAKUTENCHI CO
|
5730.00 | -0.69% | -40.00 | Beli | 6.800K | 34.268B | 45.12 | 127.00 | 134.00 | Kewangan |
|
8871
GOLDCREST CO LTD
|
2271.00 | 0.66% | 15.00 | Beli | 149.700K | 80.080B | 8.52 | 266.52 | 194.00 | Kewangan |
|
8897
TAKARA LEBEN CO
|
424.00 | 1.92% | 8.00 | Belian Kuat | 868.400K | 45.967B | 10.31 | 41.47 | 892.00 | Kewangan |
|
8951
NIPPON BUILDING FUND INC
|
816000.00 | 1.37% | 11000.00 | Belian Kuat | 5.741K | 1152.192B | 38.52 | 21182.07 | — | Kewangan |
|
8952
JAPAN REAL ESTATE INVESTMENT CO
|
723000.00 | 0.84% | 6000.00 | Beli | 5.415K | 1001.507B | 37.41 | 19327.62 | — | Kewangan |
|
8955
JAPAN PRIME REALTY INVESTMENT CORP
|
506000.00 | 1.61% | 8000.00 | Belian Kuat | 2.803K | 467.038B | 33.41 | 15143.14 | 37.00 | Kewangan |
|
8956
PREMIER INVESTMENT CORPORATION
|
156100.00 | 1.36% | 2100.00 | Belian Kuat | 3.740K | 205.583B | 26.25 | 5946.49 | — | Kewangan |
|
8972
KENEDIX OFFICE INVESTMENT CORP
|
836000.00 | 2.70% | 22000.00 | Beli | 2.178K | 358.234B | 29.04 | 28792.74 | — | Kewangan |
|
8979
STARTS PROCEED INVESTMENT CORP
|
200200.00 | 0.40% | 800.00 | Beli | 1.000K | 50.806B | 22.26 | 8994.90 | — | Kewangan |
|
8984
DAIWA HOUSE REIT INVESTMENT CORP
|
296500.00 | 0.58% | 1700.00 | Belian Kuat | 15.930K | 615.237B | 34.70 | 8544.56 | — | Kewangan |
|
9001
TOBU RAILWAY CO
|
3635.00 | 2.39% | 85.00 | Beli | 1.009M | 767.933B | 25.44 | 142.89 | 20347.00 | Perindustrian |
|
9006
KEIKYU CORPORATION
|
2165.00 | 0.51% | 11.00 | Beli | 934.700K | 596.215B | 26.91 | 80.46 | 9010.00 | Perindustrian |
|
9009
KEISEI ELECTRIC RAILWAY CO
|
4435.00 | 1.49% | 65.00 | Belian Kuat | 756.700K | 750.710B | 19.10 | 232.22 | 9240.00 | Perindustrian |
|
9010
FUJI KYUKO CO LTD
|
4715.00 | -1.77% | -85.00 | Beli | 97.500K | 250.395B | 114.00 | 41.36 | 1813.00 | Kitaran Pengguna |
|
9021
WEST JAPAN RAILWAY CO
|
9415.00 | -0.25% | -24.00 | Beli | 801.100K | 1791.869B | 16.96 | 555.00 | 47842.00 | Perindustrian |
|
9041
KINTETSU GROUP HOLDINGS CO LTD
|
5880.00 | 1.55% | 90.00 | Beli | 704.500K | 1117.774B | 33.09 | 177.67 | 30506.00 | Perindustrian |
|
9042
HANKYU HANSHIN HOLDINGS INC
|
4285.00 | 0.59% | 25.00 | Belian Kuat | 595.200K | 1045.730B | 15.50 | 276.45 | 22654.00 | Perindustrian |
|
9048
NAGOYA RAILROAD CO
|
3360.00 | 0.60% | 20.00 | Beli | 808.000K | 660.432B | 22.05 | 166.10 | 29855.00 | Perindustrian |
|
9057
ENSHU TRUCK CO
|
1595.00 | 2.05% | 32.00 | Belian Kuat | 6.100K | 11.900B | 12.02 | 132.69 | 873.00 | Perindustrian |
|
9281
TAKARA LEBEN INFRASTRUCTURE FUND
|
122200.00 | 0.16% | 200.00 | Beli | 325 | 16.934B | 17.41 | 7016.94 | — | Kewangan |
|
9284
CANADIAN SOLAR INFRASTRUCTURE FUND
|
112800.00 | 0.27% | 300.00 | Belian Kuat | 445 | 26.078B | 22.53 | 5005.80 | — | Kewangan |
|
9285
TOKYO INFRASTRUCTURE ENGY INV CORP
|
100400.00 | 0.10% | 100.00 | Belian Kuat | 401 | 4.622B | 26.63 | 3770.18 | — | Kewangan |
|
9286
ENEX INFRASTRUCTURE INVESTMENT CORP
|
97700.00 | 0.62% | 600.00 | Beli | 1.290K | 8.971B | — | — | — | Kewangan |
|
9324
YASUDA LOGISTICS CORP
|
959.00 | 1.16% | 11.00 | Belian Kuat | 38.400K | 27.981B | 10.07 | 95.23 | 1048.00 | Perindustrian |
|
9434
SOFTBANK CORP.
|
1549.00 | 1.24% | 19.00 | Beli | 21.892M | 7415.288B | 16.96 | 92.04 | 37466.00 | Perkhidmatan Telekomunikasi |
|
9605
TOEI CO LTD
|
15570.00 | 1.70% | 260.00 | Belian Kuat | 36.400K | 196.459B | 17.58 | 885.58 | 1026.00 | Kitaran Pengguna |
|
9735
SECOM CO
|
9813.00 | 0.53% | 52.00 | Beli | 854.500K | 2141.806B | 25.18 | 389.70 | 56923.00 | Perindustrian |
|
9873
KFC HOLDINGS JAPAN LTD
|
2358.00 | -0.30% | -7.00 | Beli | 192.500K | 52.703B | 17.11 | 137.80 | 883.00 | Kitaran Pengguna |
Muatkan Lagi
