Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Jepun

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.

           
1377 SAKATA SEED CORP
3850.00-0.39%-15.00Beli79.800K171.699B23.49164.542477.00Industri Pemprosesan
1446 CANDEAL CO LTD
564.001.08%6.00Beli29.900K6.048B56.729.94606.00Perkhidmatan Industri
1451 KHC LTD
652.000.31%2.00Beli5.600K2.570B8.0380.98Kewangan
1491 CHUGAI MINING CO
33.00-2.94%-1.00Beli760.700K9.558B56.060.61Mineral Bukan Tenaga
1718 MIKIKOGYO CO LTD
4250.000.95%40.00Belian Kuat7004.646B5.71736.93551.00Perkhidmatan Industri
1728 MISAWA HOMES CHUGOKU CO.LTD
319.000.00%0.00Beli42.900K3.670B22.7714.01Barangan Pengguna Tahan Lama
1773 YTL CORP
18.000.00%0.00Jual32.000K197.747B-0.5213306.00Utiliti
1786 ORIENTAL SHIRAISHI CORPORATION
291.00-1.02%-3.00Beli280.400K35.647B735.00Perkhidmatan Industri
1799 DAIICHI KENSETSU CORP
2040.00-0.92%-19.00Beli2.800K41.641B11.29182.36Perkhidmatan Industri
1840 TSUCHIYA HLDG
186.005.08%9.00Belian Kuat3.954M4.650B-23.63767.00Barangan Pengguna Tahan Lama
1867 UEKI CORP
1519.00-0.72%-11.00Beli6.200K10.053B5.96256.91Perkhidmatan Industri
1881 NIPPO CORPORATION
3200.006.31%190.00Beli713.400K381.074B11.54260.89Perkhidmatan Industri
1965 TECHNO RYOWA LTD
906.000.67%6.00Belian Kuat4.800K19.725B16.0556.09Kilang Pengeluar
2107 TOYO SUGAR REFINING CO
1195.000.08%1.00Jual3.400K6.516B22.0754.10Pengguna Tidak Tahan Lama
2109 MITSUI DM SUGAR HOLDINGS CO LTD
1853.00-0.59%-11.00Jual38.700K55.604B17.33107.54Pengguna Tidak Tahan Lama
2114 FUJI NIHON SEITO CORPORATION
556.000.54%3.00Beli2.300K14.930B12.3944.63Pengguna Tidak Tahan Lama
2121 MIXI. INC
2888.001.65%47.00Beli566.200K217.681B13.81208.22Perkhidmatan Teknologi
2130 MEMBERS CO LTD
3420.003.17%105.00Beli143.400K44.257B48.9069.69Perkhidmatan Teknologi
2150 CARENET INC
9150.001.89%170.00Beli431.300K94.993B66.68134.67124.00Perkhidmatan Teknologi
2168 PASONA GROUP INC
2078.002.21%45.00Beli166.400K81.332B14.18143.359657.00Perkhidmatan Komersial
2170 LINK AND MOTIVATION INC
631.00-0.47%-3.00Beli259.200K66.206B-10.691498.00Perkhidmatan Komersial
2175 SMS CO LTD
3330.001.52%50.00Beli473.500K290.120B59.7955.12Khidmat Kesihatan
2178 TRI-STAGE INC
398.000.00%0.00Neutral25.800K9.973B11.9533.32333.00Perkhidmatan Komersial
2180 SUNNY SIDE UP GROUP INC
873.000.92%8.00Beli87.100K13.150B-9.21354.00Perkhidmatan Komersial
2181 PERSOL HOLDINGS CO LTD
2255.00-0.09%-2.00Beli554.200K518.912B32.8968.63Perkhidmatan Komersial
2183 LINICAL CO LTD
799.00-5.22%-44.00Beli220.000K18.047B35.2623.91Perkhidmatan Komersial
2211 FUJIYA CO LTD
2182.00-0.41%-9.00Jual24.600K56.241B34.7363.082199.00Pengguna Tidak Tahan Lama
2216 KANRO CO LTD
1490.000.54%8.00Beli1.300K10.506B27.0754.75601.00Pengguna Tidak Tahan Lama
2226 KOIKE-YA INC
5050.000.20%10.00Belian Kuat60026.937B21.02239.78858.00Pengguna Tidak Tahan Lama
2268 BR 31 ICE CREAM CO.LTD
4075.000.00%0.00Beli1.000K39.266B72.5456.18229.00Pengguna Tidak Tahan Lama
2292 S FOODS INC
3415.000.89%30.00Beli53.100K107.945B10.75314.892449.00Khidmat Pengagihan
2294 KAKIYASU HONTEN
2553.00-0.58%-15.00Beli12.400K26.724B102.2325.12996.00Dagangan Runcit
2326 DIGITAL ARTS INC
8840.000.80%70.00Beli137.500K124.012B61.16146.83Perkhidmatan Teknologi
2327 NS SOLUTIONS CORPORATION
3505.003.55%120.00Belian Kuat338.500K320.708B18.24185.59Perkhidmatan Teknologi
2353 NIPPON PARKING DEVELOPMENT CO.LTD
162.001.25%2.00Belian Kuat1.507M52.628B36.204.421166.00Perkhidmatan Komersial
2375 GIG WORKS INC
942.00-1.26%-12.00Beli828.800K19.087B24.5839.64782.00Perkhidmatan Komersial
2379 DIP CORPORATION
3610.000.98%35.00Beli148.800K199.720B299.5011.942110.00Perkhidmatan Komersial
2384 SBS HOLDINGS INC
3420.000.74%25.00Beli95.100K135.834B22.58150.399742.00Perkhidmatan Komersial
2389 DIGITAL HOLDINGS INC
2445.002.47%59.00Belian Kuat207.200K53.734B4.85492.641571.00Perkhidmatan Komersial
2398 TSUKUI HOLDINGS CORP
922.00-0.22%-2.00Beli50.900K65.792B24.8737.15Khidmat Kesihatan
2406 ARTE SALON HOLDINGS INC
533.001.52%8.00Belian Kuat7.300K5.277B-15.80626.00Perkhidmatan Pengguna
2408 KG INTELLIGENCE CO LTD
342.001.48%5.00Belian Kuat3.500K2.474B-38.38232.00Perkhidmatan Pengguna
2412 BENEFIT ONE INC
3430.000.29%10.00Beli322.900K545.833B80.4442.52Perkhidmatan Komersial
2413 M3 INC
7525.003.12%228.00Beli2.960M5107.530B131.0655.73Perkhidmatan Komersial
2427 OUTSOURCING INC
2120.002.51%52.00Belian Kuat1.420M266.964B49.7541.5793028.00Perkhidmatan Teknologi
2429 WORLD HOLDINGS CO LTD
2841.003.01%83.00Belian Kuat72.400K49.585B8.64321.4222717.00Perkhidmatan Komersial
2432 DENA CO LTD
2264.001.30%29.00Belian Kuat1.009M276.340B10.79207.50Perkhidmatan Teknologi
2449 PRAP JAPAN INC
1341.000.60%8.00Belian Kuat5005.450B58.0722.96273.00Perkhidmatan Komersial
2453 JAPAN BEST RESCUE SYSTEM CO LTD
778.001.04%8.00Beli223.100K24.055B18.7741.34244.00Perkhidmatan Pengguna
2469 HIBINO CORPORATION COM STK
1645.00-1.91%-32.00Beli16.900K16.266B-244.72Teknologi Elektronik
2471 S-POOL INC
952.002.48%23.00Beli627.500K75.211B48.0319.34625.00Perkhidmatan Komersial
2475 WDB HOLDINGS CO LTD
2802.001.67%46.00Belian Kuat46.200K55.309B16.04171.79Perkhidmatan Komersial
2483 HONYAKU CENTER INC
1461.00-2.79%-42.00Jual8.300K4.861B42.4735.39Perkhidmatan Komersial
2484 DEMAE-CAN CO LTD
1912.00-1.39%-27.00Beli668.300K157.200B-160.82312.00Perkhidmatan Teknologi
2491 VALUECOMMERCE CO.LTD.
3255.004.16%130.00Beli301.200K105.154B42.5173.60395.00Perkhidmatan Teknologi
2492 INFOMART CORPORATION
993.002.37%23.00Belian Kuat751.000K226.969B229.484.23505.00Perkhidmatan Teknologi
2499 NIHONWASOU HOLDINGS INC
252.00-1.18%-3.00Beli45.800K2.285B85.532.98167.00Perkhidmatan Pengguna
2593 ITO EN LTD
6730.001.36%90.00Beli201.000K668.788B122.9254.13Pengguna Tidak Tahan Lama
2612 KADOYA SESAME MILLS INC
4030.00-0.12%-5.00Jual2.700K37.077B17.67228.37Industri Pemprosesan
2669 KANEMI CO LTD
3000.000.07%2.00Beli90029.016B142.0621.101196.00Perkhidmatan Pengguna
2674 HARD OFF CORPORATION CO LTD
795.001.02%8.00Beli30.100K11.035B30.9925.40Dagangan Runcit
2681 GEO HOLDINGS CORP
1217.000.50%6.00Beli151.000K51.608B-17.73Dagangan Runcit
2683 UOKI CO LTD
1307.000.54%7.00Belian Kuat2.300K3.338B16.6378.18348.00Dagangan Runcit
2686 GFOOT CO.LTD
412.00-0.72%-3.00Beli27.700K17.529B-298.901270.00Dagangan Runcit
2692 ITOCHU SHOKUHIN CO
5310.001.53%80.00Beli10.300K67.369B16.45317.95Khidmat Pengagihan
2751 TENPOS HOLDINGS CO LTD
2311.002.71%61.00Belian Kuat76.700K27.452B136.0616.79Khidmat Pengagihan
2753 AMIYAKI TEI CO LTD
2956.00-0.77%-23.00Beli15.500K20.244B-209.24Perkhidmatan Pengguna
2769 VILLAGE VANGUARD CO LTD
1015.00-0.49%-5.00Beli4.600K7.972B-162.78452.00Dagangan Runcit
2778 PALEMO HOLDINGS CO LTD
217.006.37%13.00Belian Kuat4.635M2.585B-157.06160.00Dagangan Runcit
2789 KARULA CO LTD
425.00-1.16%-5.00Beli7.000K2.553B-162.77263.00Perkhidmatan Pengguna
2812 YAIZU SUISANKAGAKU INDUSTRY CO
978.00-0.61%-6.00Jualan Kuat11.700K11.609B48.0520.48Pengguna Tidak Tahan Lama
2815 ARIAKE JAPAN CO
6780.00-0.29%-20.00Beli79.100K215.743B29.73228.70Pengguna Tidak Tahan Lama
2830 AOHATA CORP
2411.00-0.17%-4.00Beli1.600K19.862B26.9489.65598.00Pengguna Tidak Tahan Lama
2871 NICHIREI CORP
2920.001.46%42.00Belian Kuat671.600K389.125B18.08159.19Industri Pemprosesan
2883 DAIREI CO LTD
1965.000.10%2.00Beli3.200K11.613B16.99115.55Pengguna Tidak Tahan Lama
2927 AFC-HD AMS LIFE SCIENCE CO LTD
976.00-0.31%-3.00Beli40.500K13.754B12.9375.86592.00Pengguna Tidak Tahan Lama
2931 EUGLENA CO LTD
885.000.80%7.00Beli1.996M97.120B-16.56357.00Pengguna Tidak Tahan Lama
2978 TSUKURUBA INC
701.001.15%8.00Beli6.100K6.864B-61.30135.00Perkhidmatan Komersial
2980 SRE HLDGS CORP
6670.008.46%520.00Belian Kuat465.200K103.506B145.8843.81Kewangan
2983 ARR PLANNER CO LTD
2548.001.19%30.00Beli14.900K3.389B292.00Barangan Pengguna Tahan Lama
3028 ALPEN CO LTD
2908.001.22%35.00Beli491.600K113.959B12.85223.623294.00Khidmat Pengagihan
3050 DCM HOLDINGS CO LTD
1050.00-0.38%-4.00Jual577.200K160.558B8.69131.474059.00Dagangan Runcit
3054 HYPER INC
554.001.28%7.00Belian Kuat12.900K4.985B27.5720.62269.00Khidmat Pengagihan
3063 J GROUP HOLDINGS CORP
536.001.13%6.00Belian Kuat13.600K5.198B-250.08467.00Perkhidmatan Pengguna
3064 MONOTARO CO.LTD
2575.00-1.90%-50.00Jual2.783M1279.308B87.8729.88765.00Dagangan Runcit
3067 TOKYO ICHIBAN FOODS CO.LTD
596.000.17%1.00Beli10.400K5.268B-81.14333.00Perkhidmatan Pengguna
3068 WDI CORPORATION
1604.00-1.84%-30.00Beli5.800K10.155B6.14266.18Perkhidmatan Pengguna
3069 JFLA HLDGS INC
372.00-1.06%-4.00Beli20.100K15.586B-49.49Perkhidmatan Pengguna
3133 KAIHAN CO LTD
599.005.09%29.00Belian Kuat25.500K7.720B-247.79Perkhidmatan Pengguna
3138 FUJISAN MAGAZINE SERVICE CO LTD
830.000.97%8.00Beli3.200K2.653B12.9069.1680.00Perkhidmatan Teknologi
3141 WELCIA HOLDINGS CO LTD
3490.001.75%60.00Beli468.400K726.014B25.58134.1911708.00Dagangan Runcit
3143 O WILL CORPORATION
1067.002.11%22.00Belian Kuat2.000K3.361B9.48110.24Khidmat Pengagihan
3176 SANYO TRADING CO LIMITED
1330.001.99%26.00Beli57.300K38.112B10.55124.48413.00Khidmat Pengagihan
3182 OISIX RA DAICHI INC
3505.000.72%25.00Beli333.700K128.043B26.06133.71Dagangan Runcit
3191 JOYFUL HONDA CO LTD
1373.00-0.29%-4.00Jual441.700K95.104B5.38256.192105.00Dagangan Runcit
3192 SHIROHATO CO LTD
280.001.08%3.00Beli5.200K1.864B-43.1692.00Dagangan Runcit
3201 JAPAN WOOL TEXTILE CO
1008.000.60%6.00Beli270.300K72.300B10.4296.164770.00Industri Pemprosesan
3204 TOABO CORPORATION
471.001.51%7.00Beli11.400K4.201B16.8927.47449.00Industri Pemprosesan
3205 DAIDOH LIMITED
177.000.00%0.00Jual49.200K5.784B-138.61Pengguna Tidak Tahan Lama
3242 URBANET CORPORATION CO. LTD.
324.000.00%0.00Beli80.800K10.165B4.5471.3352.00Kewangan
3252 NIPPON COMMERCIAL DEVELOPMENT CO
1893.000.48%9.00Beli115.800K34.615B10.21184.49Kewangan
3271 THE GLOBAL LTD
248.00-2.75%-7.00Jual33.500K7.020B-250.52216.00Barangan Pengguna Tahan Lama
3277 SANSEI LANDIC CO LTD
896.000.90%8.00Belian Kuat60.600K7.562B12.2372.86182.00Kewangan
3288 OPEN HOUSE CO LTD
5330.000.00%0.00Beli377.100K671.617B8.63620.252876.00Kewangan
3302 TEIKOKU SEN-I CO
2103.00-0.99%-21.00Neutral32.200K55.626B20.60105.34340.00Industri Pemprosesan
3374 NAIGAI TEC CORP
3870.00-0.51%-20.00Beli160.300K13.481B15.74247.29Khidmat Pengagihan
3418 BALNIBARBI CO LTD
1098.00-0.27%-3.00Beli11.500K9.390B246.127.60598.00Perkhidmatan Pengguna
3444 KIKUCHI SEISAKUSHO CO LTD
814.000.74%6.00Beli271.800K9.837B-94.20395.00Kilang Pengeluar
3458 CRE INC
1636.003.28%52.00Belian Kuat167.900K44.932B7.11223.04249.00Kewangan
3491 GA TECHNOLOGIES CO LTD
2058.003.31%66.00Beli314.800K71.732B157.7614.12571.00Perkhidmatan Teknologi
3515 FUJI CORP(TEXTILE & APPAREL)
3040.001.16%35.00Belian Kuat3002.832B-761.52Industri Pemprosesan
3536 AXAS HOLDINGS CO LTD
140.000.00%0.00Beli163.800K4.246B7.3519.05206.00Dagangan Runcit
3540 C.I.MEDICAL CO LTD
7290.002.68%190.00Belian Kuat80.100K72.899B21.45330.99272.00Teknologi Kesihatan
3546 ALLEANZA HOLDINGS CO LTD
1272.00-0.47%-6.00Beli29.200K38.227B7.48171.291762.00Dagangan Runcit
3549 KUSURI NO AOKI HOLDINGS CO LTD
8280.001.35%110.00Beli106.300K261.088B18.14450.433004.00Dagangan Runcit
3558 LOCONDO INC
1792.00-0.55%-10.00Neutral145.100K20.372B16.81110.10123.00Dagangan Runcit
3593 HOGY MEDICAL CO
3485.000.00%0.00Beli62.400K104.976B21.25164.02Khidmat Pengagihan
3597 JICHODO CO LTD
7350.000.00%0.00Beli2.800K21.190B14.87494.15241.00Pengguna Tidak Tahan Lama
3632 GREE INC
585.001.92%11.00Belian Kuat888.900K126.281B17.5533.091649.00Perkhidmatan Teknologi
3635 KOEI TECMO HOLDINGS CO LTD
5240.002.54%130.00Belian Kuat264.600K870.389B37.13138.34Perkhidmatan Teknologi
3660 ISTYLE INC
549.00-1.44%-8.00Beli538.700K39.228B-31.841161.00Perkhidmatan Teknologi
3661 M UP HOLDINGS INC
3155.0013.82%383.00Belian Kuat436.800K28.494B39.8769.56Perkhidmatan Teknologi
3667 ENISH INC
515.000.00%0.00Beli123.400K7.071B-56.03100.00Perkhidmatan Teknologi
3668 COLOPL INC
831.00-1.77%-15.00Beli297.300K106.358B16.2152.321565.00Perkhidmatan Teknologi
3677 SYSTEM INFORMATION CO LTD
971.00-0.41%-4.00Jual84.000K22.694B22.8042.76789.00Perkhidmatan Teknologi
3679 ZIGEXN CO LTD
416.000.24%1.00Beli294.300K44.979B-18.18Perkhidmatan Teknologi
3682 ENCOURAGE TECHNOLOGIES CO LTD
680.000.74%5.00Beli47.000K4.529B32.4820.78Perkhidmatan Teknologi
3686 DLE INC
319.003.91%12.00Beli370.300K13.508B-11.27Perkhidmatan Teknologi
3687 FIXSTARS CORPORATION
887.00-0.89%-8.00Jual172.700K28.939B54.8716.32253.00Perkhidmatan Teknologi
3690 YRGLM INC
1224.00-1.69%-21.00Jual27.200K7.734B30.9040.34167.00Perkhidmatan Teknologi
3691 REALWORLD INC
599.003.28%19.00Beli24.600K2.055B-94.6030.00Perkhidmatan Teknologi
3697 SHIFT INC
16600.005.46%860.00Belian Kuat218.800K290.827B138.33119.532958.00Perkhidmatan Teknologi
3698 CRI MIDDLEWARE CO LTD
1800.00-1.26%-23.00Beli44.000K9.795B27.2570.36188.00Perkhidmatan Teknologi
3738 T-GAIA CORPORATION
1972.000.77%15.00Beli79.800K109.910B8.36234.00Komunikasi
3765 GUNGHO ONLINE ENTERTAINMENT
2297.000.75%17.00Beli795.300K155.875B7.89290.811335.00Perkhidmatan Teknologi
3766 SYSTEMS DESIGN CO LTD
670.000.75%5.00Belian Kuat6.600K2.281B13.5149.23Perkhidmatan Teknologi
3769 GMO PAYMENT GATEWAY INC
13740.00-0.15%-20.00Beli259.800K1028.763B124.52113.62625.00Kewangan
3772 WEALTH MANAGEMENT INC
1926.001.16%22.00Belian Kuat45.900K16.421B-125.46Perkhidmatan Teknologi
3774 INTERNET INITIATIVE JAPAN INC
3175.002.42%75.00Beli354.300K286.508B28.94107.67Komunikasi
3779 J ESCOM HOLDINGS
111.000.00%0.00Beli32.100K1.162B-1.65Perkhidmatan Komersial
3815 MEDIA KOBO INC
334.00-0.60%-2.00Jual10.300K3.366B-11.1592.00Perkhidmatan Teknologi
3817 SRA HOLDINGS INC
2772.00-0.22%-6.00Beli36.500K34.197B11.15249.09Perkhidmatan Teknologi
3826 SYSTEM INTEGRATOR CORP
655.001.71%11.00Beli60.100K7.210B24.1926.62213.00Perkhidmatan Teknologi
3836 AVANT CORPORATION
1599.001.59%25.00Beli124.700K60.123B31.2850.311055.00Perkhidmatan Teknologi
3843 FREEBIT CO.LTD
950.000.42%4.00Beli274.400K19.942B12.7774.10Perkhidmatan Teknologi
3847 PACIFIC SYSTEMS CORPORATION
3340.001.21%40.00Beli8.600K4.942B12.40266.09Perkhidmatan Teknologi
3858 UBIQUITOUS AI CORPORATION
617.000.33%2.00Beli48.500K6.453B-40.81Perkhidmatan Teknologi
3901 MARKLINES CO LTD
3140.00-0.95%-30.00Beli48.600K41.419B57.0355.74121.00Perkhidmatan Komersial
3902 MEDICAL DATA VISION CO LTD
2172.00-0.32%-7.00Beli428.200K85.136B100.1321.76237.00Perkhidmatan Komersial
3914 JIG-SAW INC
9910.009.99%900.00Beli573.200K65.350B211.7143.46158.00Perkhidmatan Teknologi
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter