Komoditi Bahan Kimia (Industri)
119
Saham
21641.636B
Permodalan Pasaran
793.614K
Volum
+2.36%
Hasil Dividen
−0.88%
Perubahan
−1.47%
Perf Bulan
−12.27%
Tahun Prestasi
+8.13%
Prestasi YTD
|
2714
PLA MATELS CORP
|
505.00 | -0.59% | -3.00 | Jualan Kuat | 500 | 4.343B | 6.26 | 81.19 | 198.00 |
|
3101
TOYOBO CO
|
1338.00 | 1.90% | 25.00 | Jual | 580.200K | 116.551B | — | -22.60 | 9572.00 |
|
3355
KURIYAMA HOLDINGS CORP
|
889.00 | -0.11% | -1.00 | Beli | 31.800K | 17.351B | 9.37 | 95.02 | 1120.00 |
|
3405
KURARAY CO
|
1229.00 | 0.99% | 12.00 | Jual | 1.178M | 421.340B | 18.45 | 66.09 | 10768.00 |
|
3407
ASAHI KASEI CORP
|
957.40 | 0.95% | 9.00 | Jual | 3.430M | 1315.845B | 9.77 | 97.09 | 39283.00 |
|
3537
SHOEI YAKUHIN CO LTD
|
904.00 | 0.22% | 2.00 | Jual | 900 | 3.228B | 11.78 | 76.57 | 72.00 |
|
4004
SHOWA DENKO KK
|
2720.00 | 1.30% | 35.00 | Jual | 1.797M | 391.678B | 3.31 | 810.74 | 10476.00 |
|
4008
SUMITOMO SEIKA CHEMICALS CO
|
3015.00 | 0.33% | 10.00 | Jual | 13.500K | 41.445B | — | -21.68 | 1340.00 |
|
4021
NISSAN CHEMICAL CORPORATION
|
4845.00 | 1.47% | 70.00 | Beli | 353.000K | 701.792B | 24.93 | 191.55 | 2583.00 |
|
4022
RASA INDUSTRIES
|
1209.00 | 3.33% | 39.00 | Jual | 108.100K | 9.273B | 4.08 | 286.90 | 557.00 |
|
4023
KUREHA CORPORATION
|
5980.00 | 1.01% | 60.00 | Jual | 120.000K | 118.784B | 8.01 | 739.78 | 4299.00 |
|
4027
TAYCA CORP
|
1928.00 | -2.43% | -48.00 | Jualan Kuat | 37.400K | 46.454B | 12.27 | 161.05 | 758.00 |
|
4028
ISHIHARA SANGYO KAISHA
|
904.00 | 1.92% | 17.00 | Jual | 148.200K | 35.449B | 4.89 | 181.50 | 1642.00 |
|
4042
TOSOH CORP
|
1353.00 | 1.05% | 14.00 | Jual | 1.188M | 434.820B | 6.39 | 209.59 | 12955.00 |
|
4043
TOKUYAMA CORP
|
2177.00 | 2.30% | 49.00 | Jual | 363.800K | 147.797B | 4.55 | 467.57 | 5471.00 |
|
4045
TOAGOSEI CO LTD
|
1058.00 | 0.38% | 4.00 | Jual | 86.100K | 138.735B | 11.29 | 93.35 | 2429.00 |
|
4046
OSAKA SODA CO LTD
|
2451.00 | -0.33% | -8.00 | Jualan Kuat | 40.700K | 57.222B | 10.20 | 278.87 | 970.00 |
|
4047
KANTO DENKA KOGYO CO
|
674.00 | 2.59% | 17.00 | Jual | 264.100K | 37.793B | 6.47 | 101.49 | 859.00 |
|
4061
DENKA COMPANY LIMITED
|
2818.00 | 0.43% | 12.00 | Jual | 270.200K | 243.607B | 10.28 | 272.87 | 6133.00 |
|
4063
SHIN-ETSU CHEMICAL CO. LTD.
|
10700.00 | -1.88% | -205.00 | Belian Kuat | 1.000K | 4360.752B | 13.90 | 754.95 | 21735.00 |
|
4063
SHIN-ETSU CHEMICAL CO
|
10495.00 | 0.05% | 5.00 | Beli | 981.900K | 4360.752B | 13.90 | 754.95 | 21735.00 |
|
4064
NIPPON CARBIDE INDUSTRIES CO INC
|
1217.00 | 0.75% | 9.00 | Jual | 13.000K | 9.890B | 5.49 | 219.85 | 3451.00 |
|
4078
SAKAI CHEMICAL INDUSTRY CO
|
2396.00 | 2.44% | 57.00 | Jual | 38.300K | 39.297B | 11.10 | 210.77 | 1964.00 |
|
4080
TANAKA CHEMICAL CORP
|
787.00 | 0.00% | 0.00 | Jual | 15.800K | 25.603B | — | -15.34 | 231.00 |
|
4082
DAIICHI KIGENSO KAGAKU-KOGYO CO LTD
|
799.00 | 0.00% | 0.00 | Jual | 22.000K | 19.345B | 6.25 | 127.91 | 441.00 |
|
4088
AIR WATER INC
|
1761.00 | 0.00% | 0.00 | Beli | 264.200K | 344.737B | 13.04 | 135.32 | 15757.00 |
|
4091
TAIYO NIPPON SANSO CORP
|
2288.00 | -0.17% | -4.00 | Beli | 503.400K | 991.878B | 22.63 | 101.27 | 19229.00 |
|
4092
NIPPON CHEMICAL INDUSTRIAL CO
|
2148.00 | 2.48% | 52.00 | Beli | 96.400K | 18.437B | 8.56 | 244.88 | 683.00 |
|
4093
TOHO ACETYLENE CO
|
1212.00 | -0.16% | -2.00 | Jual | 1.000K | 8.481B | 7.70 | 157.74 | 794.00 |
|
4095
NIHON PARKERIZING CO
|
1124.00 | 0.72% | 8.00 | Jualan Kuat | 168.300K | 134.163B | 11.24 | 99.32 | 4353.00 |
|
4097
KOATSU GAS KOGYO CO
|
782.00 | 0.26% | 2.00 | Jual | 16.800K | 43.060B | 12.33 | 63.24 | 1909.00 |
|
4098
TITAN KOGYO K.K.
|
2770.00 | -0.25% | -7.00 | Jual | 16.900K | 8.353B | 14.93 | 185.98 | 284.00 |
|
4099
SHIKOKU CHEMICAL CORP
|
1032.00 | 1.18% | 12.00 | Jual | 41.100K | 59.589B | 11.09 | 91.95 | 1167.00 |
|
4102
MARUO CALCIUM CO
|
1468.00 | 0.00% | 0.00 | Jual | 100 | 3.306B | 8.66 | 178.88 | 261.00 |
|
4107
ISE CHEMICALS CORP
|
3250.00 | 2.36% | 75.00 | Beli | 1.900K | 16.193B | 17.26 | 183.97 | 307.00 |
|
4109
STELLA CHEMIFA
|
2610.00 | 1.05% | 27.00 | Jual | 48.800K | 33.354B | 14.92 | 173.08 | 815.00 |
|
4112
HODOGAYA CHEMICAL CO
|
2790.00 | 2.95% | 80.00 | Beli | 54.800K | 21.414B | 11.37 | 238.31 | 731.00 |
|
4114
NIPPON SHOKUBAI CO
|
6040.00 | 0.33% | 20.00 | Jual | 86.900K | 240.062B | 12.02 | 500.83 | 4454.00 |
|
4115
HONSHU CHEMICAL INDUSTRY CO
|
1135.00 | 0.71% | 8.00 | Jual | 1.100K | 12.934B | 7.39 | 152.58 | 361.00 |
|
4118
KANEKA CORPORATION
|
3125.00 | -2.80% | -90.00 | Jual | 100 | 208.709B | 9.45 | 339.16 | 10571.00 |
|
4118
KANEKA CORP
|
3210.00 | 0.31% | 10.00 | Jual | 169.300K | 208.709B | 9.45 | 339.16 | 10571.00 |
|
4182
MITSUBISHI GAS CHEMICAL CO INC
|
1240.00 | 1.47% | 18.00 | Jual | 852.700K | 258.281B | 6.52 | 187.41 | 8276.00 |
|
4183
MITSUI CHEMICALS INC
|
2293.00 | 1.24% | 28.00 | Jual | 770.800K | 441.963B | 6.83 | 331.48 | 17743.00 |
|
4185
JSR CORP
|
1702.00 | 2.35% | 39.00 | Beli | 821.700K | 362.686B | 12.47 | 133.63 | 8748.00 |
|
4187
OSAKA ORGANIC CHEMICAL INDUSTRY
|
944.00 | 1.18% | 11.00 | Jual | 16.200K | 20.660B | 8.18 | 114.13 | 412.00 |
|
4189
KH NEOCHEM CO LTD
|
2063.00 | -2.83% | -60.00 | Jual | 260.700K | 78.481B | 10.67 | 200.07 | 753.00 |
|
4202
DAICEL CORPORATION
|
813.00 | 1.37% | 11.00 | Jual | 1.060M | 260.771B | 8.85 | 90.58 | 12319.00 |
|
4203
SUMITOMO BAKELITE CO
|
3590.00 | 2.13% | 75.00 | Jual | 183.400K | 165.416B | 11.07 | 317.41 | 5898.00 |
|
4205
ZEON CORPORATION
|
1160.00 | 1.49% | 17.00 | Jual | 375.200K | 249.744B | 13.97 | 81.93 | 3405.00 |
|
4208
UBE INDUSTRIES
|
2016.00 | 1.15% | 23.00 | Jual | 371.800K | 201.410B | 6.85 | 292.05 | 11010.00 |
|
4215
C I TAKIRON CORPORATION
|
620.00 | 2.82% | 17.00 | Jual | 72.600K | 58.717B | 10.05 | 59.98 | 3412.00 |
|
4216
ASAHI YUKIZAI CORPORATION
|
1235.00 | 2.92% | 35.00 | Jual | 47.900K | 22.959B | 7.65 | 156.92 | 1438.00 |
|
4220
RIKEN TECHNOS CORPORATION
|
492.00 | 0.00% | 0.00 | Jual | 53.100K | 31.974B | 11.17 | 45.36 | 1882.00 |
|
4228
SEKISUI PLASTICS CO
|
712.00 | 1.14% | 8.00 | Jual | 24.100K | 31.886B | 10.19 | 69.09 | 3881.00 |
|
4243
NIX INC
|
702.00 | 0.14% | 1.00 | Jual | 3.100K | 1.628B | 5.52 | 126.89 | 179.00 |
|
4247
POVAL KOGYO CO LTD NPV
|
1850.00 | 0.54% | 10.00 | Jual | 1.800K | 2.437B | — | — | 189.00 |
|
4249
MORIROKU HOLDINGS CO LTD
|
2217.00 | -0.63% | -14.00 | Jual | 49.000K | 36.912B | 6.04 | 369.42 | 4386.00 |
|
4274
HOSOYA PYRO-ENGINEERING CO LTD
|
879.00 | 1.15% | 10.00 | Jual | 11.300K | 3.478B | 27.27 | 31.86 | 83.00 |
|
4275
CARLIT HOLDINGS CO LTD
|
565.00 | 1.80% | 10.00 | Jual | 24.100K | 13.139B | 8.84 | 62.77 | 1098.00 |
|
4361
KAWAGUCHI CHEMICAL INDUSTRY CO
|
982.00 | -0.10% | -1.00 | Jual | 300 | 1.197B | 9.14 | 107.58 | 163.00 |
|
4362
NIPPON FINE CHEMICAL CO
|
1068.00 | 0.38% | 4.00 | Jual | 5.500K | 25.267B | 11.22 | 94.85 | 631.00 |
|
4364
MANAC INCORPORATED
|
508.00 | 1.20% | 6.00 | Jual | 6.000K | 4.033B | 18.95 | 26.49 | 228.00 |
|
4365
MATSUMOTO YUSHI SEIYAKU CO
|
10550.00 | -1.03% | -110.00 | Jualan Kuat | 1.000K | 47.608B | 7.53 | 1401.01 | 456.00 |
|
4368
FUSO CHEMICAL CO
|
2248.00 | 3.55% | 77.00 | Beli | 75.900K | 77.079B | 11.20 | 193.82 | 761.00 |
|
4401
ADEKA CORPORATION
|
1300.00 | 2.36% | 30.00 | Jual | 207.900K | 130.870B | 7.66 | 165.78 | 5154.00 |
|
4403
NOF CORP
|
3365.00 | 0.90% | 30.00 | Jual | 181.900K | 280.705B | 12.83 | 259.95 | 3725.00 |
|
4406
NEW JAPAN CHEMICAL CO
|
189.00 | 0.00% | 0.00 | Jualan Kuat | 62.400K | 6.911B | 12.30 | 15.37 | 429.00 |
|
4409
TOHO CHEMICAL INDUSTRY CO
|
529.00 | -1.31% | -7.00 | Jual | 7.000K | 11.432B | 5.98 | 89.69 | 744.00 |
|
4410
HARIMA CHEMICALS GROUP INC
|
1124.00 | 1.35% | 15.00 | Beli | 17.900K | 28.188B | 8.69 | 127.54 | 1458.00 |
|
4461
DKS CO. LTD.
|
2977.00 | 2.06% | 60.00 | Jual | 47.400K | 29.639B | 11.48 | 254.07 | 976.00 |
|
4463
NICCA CHEMICAL CO
|
800.00 | 0.00% | 0.00 | Jualan Kuat | 2.400K | 12.565B | 11.24 | 71.19 | 1479.00 |
|
4465
NIITAKA CO LTD
|
1445.00 | 0.91% | 13.00 | Jual | 1.700K | 8.454B | 10.92 | 131.12 | 367.00 |
|
4471
SANYO CHEMICAL INDUSTRIES
|
4605.00 | 2.33% | 105.00 | Jual | 41.800K | 99.200B | 24.99 | 180.04 | 2078.00 |
|
4611
DAI NIPPON TORYO
|
955.00 | 1.17% | 11.00 | Jual | 16.000K | 26.876B | 7.25 | 130.63 | 2203.00 |
|
4612
NIPPON PAINT HOLDINGS CO LTD
|
4700.00 | 0.00% | 0.00 | Beli | 264.700K | 1507.430B | 35.50 | 132.44 | 20402.00 |
|
4613
KANSAI PAINT CO LTD
|
2100.00 | 0.48% | 10.00 | Beli | 355.800K | 537.423B | 35.61 | 67.87 | 16287.00 |
|
4615
SHINTO PAINT CO
|
158.00 | -1.25% | -2.00 | Jualan Kuat | 103.200K | 4.956B | — | -9.07 | 444.00 |
|
4616
KAWAKAMI PAINT MFG CO
|
1599.00 | 1.98% | 31.00 | Beli | 900 | 1.562B | 6.87 | 228.29 | 143.00 |
|
4617
CHUGOKU MARINE PAINTS
|
826.00 | 1.72% | 14.00 | Jual | 163.800K | 49.289B | — | -11.24 | 2272.00 |
|
4620
FUJIKURA KASEI CO
|
553.00 | 0.00% | 0.00 | Jualan Kuat | 6.600K | 17.602B | 9.39 | 58.89 | 1280.00 |
|
4621
ROCK PAINT CO LTD
|
790.00 | -1.00% | -8.00 | Jual | 5.800K | 15.183B | 12.92 | 61.14 | 503.00 |
|
4623
ASAHIPEN CORP
|
1691.00 | 0.12% | 2.00 | Jual | 400 | 7.087B | 14.00 | 120.66 | 230.00 |
|
4624
ISAMU PAINT CO
|
3215.00 | 0.16% | 5.00 | Jualan Kuat | 100 | 7.716B | — | — | 197.00 |
|
4625
ATOMIX CO LTD
|
678.00 | -0.15% | -1.00 | Jual | 400 | 4.248B | 23.99 | 28.30 | 286.00 |
|
4627
NATOCO CO LTD
|
1274.00 | 1.51% | 19.00 | Belian Kuat | 5.400K | 9.467B | 9.55 | 131.37 | 380.00 |
|
4628
SK KAKEN CO LTD
|
45000.00 | -3.12% | -1450.00 | Jualan Kuat | 600 | 121.338B | 16.52 | 2724.05 | 2177.00 |
|
4629
DAISHIN CHEMICAL
|
1180.00 | -2.24% | -27.00 | Jual | 2.100K | 5.522B | 6.94 | 173.91 | 180.00 |
|
4957
YASUHARA CHEMICAL CO
|
685.00 | -1.01% | -7.00 | Beli | 300 | 7.110B | 24.75 | 27.97 | 248.00 |
|
4958
T.HASEGAWA CO
|
1999.00 | 2.30% | 45.00 | Belian Kuat | 69.200K | 80.995B | 19.77 | 99.30 | 1592.00 |
|
4966
C. UYEMURA & CO.LTD
|
5460.00 | 0.18% | 10.00 | Jual | 1.400K | 49.060B | 9.30 | 586.21 | 1648.00 |
|
4968
ARAKAWA CHEMICAL INDUSTRIES
|
1339.00 | 1.21% | 16.00 | Jual | 14.600K | 27.306B | 7.02 | 188.48 | 1532.00 |
|
4975
JCU CORPORATION
|
1875.00 | 2.35% | 43.00 | Jual | 68.500K | 49.535B | 11.06 | 165.69 | 571.00 |
|
4990
SHOWA CHEMICAL INDUSTRY CO
|
458.00 | 0.22% | 1.00 | Belian Kuat | 2.000K | 4.841B | 11.67 | 39.18 | 219.00 |
|
5013
YUSHIRO CHEMICAL INDUSTRY CO
|
1313.00 | 0.69% | 9.00 | Beli | 4.000K | 17.705B | 10.27 | 126.98 | 941.00 |
|
5122
OKAMOTO INDUSTRIES INC
|
4080.00 | 1.24% | 50.00 | Jual | 13.000K | 76.177B | 13.74 | 293.36 | 2765.00 |
|
5142
ACHILLES CORP
|
1748.00 | 0.75% | 13.00 | Jual | 6.900K | 27.324B | 117.95 | 14.71 | 1677.00 |
|
5381
MIPOX CORPORATION
|
305.00 | 1.33% | 4.00 | Jual | 8.600K | 3.554B | — | -81.90 | 409.00 |
|
5695
POWDERTECH CO LTD
|
2826.00 | -0.11% | -3.00 | Jual | 100 | 8.375B | 7.79 | 362.98 | 245.00 |
|
5729
NIHON SEIKO CO LTD
|
2250.00 | -0.44% | -10.00 | Jual | 2.900K | 5.492B | 8.10 | 277.71 | 230.00 |
|
6036
KEEPER TECHNICAL LABORATORY CO LTD
|
1333.00 | 3.25% | 42.00 | Beli | 20.300K | 18.206B | 24.35 | 53.16 | 385.00 |
|
6309
TOMOE ENGINEERING CO
|
2288.00 | 0.22% | 5.00 | Jual | 7.000K | 22.781B | 12.83 | 177.91 | 715.00 |
|
6490
NIPPON PILLAR PACKING CO
|
1025.00 | 1.18% | 12.00 | Jual | 53.900K | 24.765B | 8.02 | 126.27 | 797.00 |
|
6568
KNC LABORATORIES CO LTD
|
1281.00 | 1.26% | 16.00 | Jualan Kuat | 5.900K | 9.797B | 10.43 | 121.29 | 245.00 |
|
6619
W-SCOPE CORPORATION
|
850.00 | -5.87% | -53.00 | Jual | 761.300K | 28.326B | — | -124.23 | 618.00 |
|
7446
TOHOKU CHEMICAL CO
|
2955.00 | -2.31% | -70.00 | Jual | 100 | 2.770B | 30.51 | 96.84 | 329.00 |
|
7670
O-WELL CORPORATION
|
647.00 | 3.19% | 20.00 | Jual | 10.200K | 6.485B | 5.89 | 106.37 | 603.00 |
|
7856
HAGIHARA INDUSTRIES
|
1341.00 | 1.51% | 20.00 | Beli | 18.000K | 19.110B | 10.97 | 120.38 | 1524.00 |
|
7886
YAMATO INDUSTRY CO
|
641.00 | -0.62% | -4.00 | Jualan Kuat | 200 | 644.068M | — | -305.47 | 1250.00 |
|
7891
JAPAN U-PICA CO
|
1229.00 | 1.15% | 14.00 | Jualan Kuat | 300 | 3.338B | 7.84 | 154.90 | 163.00 |
|
7908
KIMOTO CO LTD
|
171.00 | 0.59% | 1.00 | Jual | 17.600K | 8.356B | — | -1.19 | 629.00 |
|
7928
ASAHI KAGAKU KOGYO CO
|
414.00 | -0.48% | -2.00 | Jualan Kuat | 1.000K | 1.621B | 16.44 | 25.31 | 592.00 |
|
7942
JSP CORP
|
1699.00 | 1.68% | 28.00 | Jualan Kuat | 68.300K | 49.811B | 11.56 | 144.55 | 3154.00 |
|
7958
TENMA CORPORATION
|
1902.00 | 2.20% | 41.00 | Beli | 16.300K | 43.042B | 20.20 | 92.12 | 7557.00 |
|
8012
NAGASE & CO
|
1425.00 | 0.99% | 14.00 | Jual | 111.700K | 174.981B | 9.35 | 150.87 | 6143.00 |
|
8098
INABATA & CO
|
1225.00 | 0.82% | 10.00 | Jual | 77.400K | 73.504B | 5.75 | 211.21 | 4184.00 |
|
8138
SANKYO KASEI CORP
|
2605.00 | -3.16% | -85.00 | Jual | 400 | 3.592B | 12.72 | 211.47 | 161.00 |
|
8152
SOMAR CORPORATION
|
1660.00 | -0.06% | -1.00 | Jual | 1.600K | 3.223B | 6.55 | 253.76 | 438.00 |
|
8158
SODA NIKKA CO LTD
|
512.00 | -3.21% | -17.00 | Jualan Kuat | 16.400K | 13.194B | 12.28 | 43.06 | 297.00 |
|
9967
SAKAI TRADING CO
|
1491.00 | 0.00% | 0.00 | Jual | 100 | 2.703B | 6.89 | 216.39 | 327.00 |
Muatkan Lagi
