Pemprosesan Makanan (Industri)

120
Saham
13110.310B
Permodalan Pasaran
332.327K
Volum
+1.48%
Hasil Dividen
−0.46%
Perubahan
−3.20%
Perf Bulan
−11.28%
Tahun Prestasi
−3.80%
Prestasi YTD
          
1301 KYOKUYO CO LTD
2825.00-1.22%-35.00Beli18.600K30.943B10.95269.512257.00
1332 NIPPON SUISAN KAISHA
690.000.00%0.00Jual2.016M214.691B13.9749.419003.00
1380 AKIKAWA FOODS & FARMS
812.00-1.46%-12.00Jual7.300K3.435B25.4232.42274.00
1381 AXYZ
2566.00-0.31%-8.00Beli4.300K14.455B7.93324.621180.00
2001 NIPPON FLOUR MILLS CO
1735.00-0.46%-8.00Jual149.800K133.510B17.43108.763696.00
2002 NISSHIN SEIFUN GROUP INC
2480.00-0.56%-14.00Jual534.400K741.026B33.3074.976545.00
2003 NITTO FUJI FLOUR MILLING CO
5630.00-0.18%-10.00Jual1.200K25.824B7.69733.11767.00
2004 SHOWA SANGYO CO
3120.000.32%10.00Belian Kuat21.600K98.254B14.68229.652139.00
2009 TORIGOE CO LTD (THE)
863.000.23%2.00Beli11.100K20.039B17.9647.94325.00
2107 TOYO SUGAR REFINING CO
990.00-0.20%-2.00Beli3.800K5.409B7.43133.4269.00
2108 NIPPON BEET SUGAR MANUFACTURING CO
1936.000.47%9.00Beli7.300K27.348B20.6593.33695.00
2109 MITSUI SUGAR CO
2297.00-0.13%-3.00Jual45.700K61.414B8.95256.98983.00
2112 ENSUIKO SUGAR REFINING CO
213.002.40%5.00Beli72.800K7.280B6.7130.9988.00
2114 FUJI NIHON SEITO CORPORATION
554.000.00%0.00Beli1.800K14.876B43.2412.81237.00
2117 NISSIN SUGAR CO LIMITED
1850.00-0.27%-5.00Beli2.700K40.956B17.53105.80439.00
2201 MORINAGA & CO
5220.00-2.25%-120.00Beli95.600K268.611B21.66246.563169.00
2204 NAKAMURAYA CO LTD
4205.00-0.12%-5.00Jual1.300K25.098B32.65128.96822.00
2206 EZAKI GLICO CO
4830.00-1.33%-65.00Jual153.900K322.150B27.19180.035488.00
2207 MEITO SANGYO CO
1446.000.35%5.00Beli1.100K24.346B43.4733.15526.00
2208 BOURBON CORP
1682.00-0.71%-12.00Jual5.900K40.697B13.06129.744227.00
2209 IMURAYA GROUP CO LTD
2128.00-0.37%-8.00Jual12.000K27.950B22.2596.01923.00
2211 FUJIYA CO LTD
1931.00-0.46%-9.00Jual10.700K50.004B42.3045.862125.00
2212 YAMAZAKI BAKING LTD
1562.00-0.51%-8.00Jual273.300K341.305B26.9658.2328363.00
2215 FIRST BAKING CO
999.00-0.10%-1.00Jualan Kuat1.000K6.924B-59.39893.00
2216 KANRO CO LTD
3580.000.00%0.00Beli1.400K12.611B13.11273.14542.00
2217 MOROZOFF LIMITED
4960.001.85%90.00Beli1.600K17.332B13.44362.27624.00
2218 NICHIRYO BAKING CO
1970.00-1.01%-20.00Jual1004.125B234.628.40752.00
2220 KAMEDA SEIKA CO
4875.00-1.52%-75.00Beli13.100K104.367B23.71208.783428.00
2221 IWATSUKA CONFECTIONERY CO
3885.001.30%50.00Jual1.900K21.490B16.39233.96891.00
2222 KOTOBUKI SPIRITS
5210.000.19%10.00Jual58.600K161.822B40.74127.641339.00
2224 COMO CO LTD
2309.000.39%9.00Jual1.600K7.992B51.8744.34226.00
2226 KOIKE-YA INC
4825.00-0.10%-5.00Jualan Kuat1.800K25.764B63.3076.30720.00
2229 CALBEE INC
2936.00-0.81%-24.00Jualan Kuat365.800K395.616B20.37145.383798.00
2264 MORINAGA MILK INDUSTRY CO
4235.00-0.47%-20.00Beli140.900K210.445B15.04283.325987.00
2266 ROKKO BUTTER CO
1901.00-0.21%-4.00Jual9.800K37.117B12.78149.11442.00
2267 YAKULT HONSHA CO
6380.00-0.93%-60.00Jual166.400K1031.854B29.56217.8627279.00
2269 MEIJI HOLDINGS CO LTD
7640.00-0.39%-30.00Jual237.400K1112.405B17.98426.6116296.00
2270 MEGMILK SNOW BRAND CO.LTD
2360.000.85%20.00Beli196.900K158.419B14.75158.615009.00
2270 MEGMILK SNOW BRAND CO.LTD
2258.002.64%58.00Jual200158.419B14.75158.615009.00
2281 PRIMA MEAT PACKERS
2085.001.21%25.00Beli96.900K103.543B12.50164.753164.00
2282 NH FOODS LTD
4645.00-2.11%-100.00Beli292.800K488.320B26.49180.8717359.00
2288 MARUDAI FOOD CO
2010.00-1.03%-21.00Belian Kuat16.500K51.658B35.3757.422064.00
2292 S FOODS INC
3765.000.13%5.00Beli23.800K119.065B16.57226.902316.00
2293 TAKIZAWA HAM CO
2850.000.71%20.00Jual2005.812B62.9544.96384.00
2296 ITOHAM YONEKYU HOLDINGS INC
734.00-3.17%-24.00Beli414.400K223.905B21.1835.817792.00
2551 MARUSAN-AI CO. LTD.
3575.00-0.14%-5.00Jual5008.168B8.49421.90408.00
2586 FRUTA FRUTA INC
644.000.47%3.00Beli89.200K1.250B-409.4032.00
2594 KEY COFFEE INC
2110.000.29%6.00Jual9.700K45.036B192.4610.931169.00
2597 UNICAFE INC
984.00-0.10%-1.00Jual1.900K13.053B30.1032.72131.00
2602 NISSHIN OILLIO GROUP LTD
3045.000.33%10.00Jual28.400K103.602B11.46264.942769.00
2607 FUJI OIL HOLDINGS INC
3030.00-0.16%-5.00Jual230.800K260.882B23.68128.145092.00
2608 BOSO OIL & FAT CO
954.00-0.10%-1.00Jualan Kuat1.400K1.414B-338.47181.00
2612 KADOYA SESAME MILLS INC
3875.000.13%5.00Jual1.500K35.603B12.07320.58416.00
2613 J-OIL MILLS INC
3935.000.77%30.00Jual9.300K64.266B13.53288.561079.00
2669 KANEMI CO LTD
3010.000.33%10.00Jual1.900K29.524B-85.751286.00
2708 KUZE CO LTD
866.00-1.14%-10.00Jual3003.242B15.5156.47580.00
2750 S. ISHIMITSU & CO LTD
425.002.16%9.00Beli1.700K3.207B7.7653.63237.00
2801 KIKKOMAN CORP
4645.00-0.21%-10.00Jual282.800K893.656B34.38135.397105.00
2802 AJINOMOTO CO INC
1848.50-0.35%-6.50Jual1.316M1016.725B37.8249.0534452.00
2804 BULL DOG SAUCE CO
2220.001.88%41.00Beli5.100K14.612B18.90115.30287.00
2805 S & B FOODS INC
3995.000.00%0.00Jual1.300K50.738B11.75339.921850.00
2806 YUTAKA FOODS CORP
1637.00-1.68%-28.00Jual80014.706B11.29147.51358.00
2809 KEWPIE CORP
2390.00-1.16%-28.00Jual238.500K345.878B19.01127.1814808.00
2810 HOUSE FOODS GROUP INC
4100.00-0.12%-5.00Jual159.000K413.580B30.56134.336273.00
2812 YAIZU SUISANKAGAKU INDUSTRY CO
1096.001.01%11.00Jual1.800K13.310B26.2341.36215.00
2813 WAKOU SHOKUHIN CO
3160.001.77%55.00Beli1.000K2.542B20.41152.17225.00
2814 SATO FOODS INDUSTRIES CO
1475.000.00%0.00Beli60013.757B12.75116.43169.00
2815 ARIAKE JAPAN CO
7090.00-1.39%-100.00Beli47.700K228.794B14.85484.01994.00
2816 DAISHO CO LTD
1205.00-0.41%-5.00Beli1.200K11.680B35.8333.77664.00
2818 PIETRO CO LTD
1604.00-0.06%-1.00Jual1.000K9.750B33.8147.47198.00
2819 EBARA FOODS INDUSTRY INC
2080.00-0.95%-20.00Jualan Kuat3.400K21.868B13.26158.38718.00
2820 YAMAMI COMPANY
2260.001.62%36.00Jual82.600K15.425B21.64103.01179.00
2830 AOHATA CORP
2336.00-0.89%-21.00Beli1.400K19.511B44.9952.39563.00
2831 HAGOROMO FOODS
2626.000.42%11.00Beli5.400K24.609B24.76105.62718.00
2871 NICHIREI CORP
2572.00-0.69%-18.00Jual826.100K345.162B17.31149.6515787.00
2872 SEIHYO CO LTD
3645.000.97%35.00Jual4001.477B22.91157.5682.00
2874 YOKOHAMA REITO CO
1004.000.00%0.00Beli147.700K58.845B16.8460.071630.00
2875 TOYO SUISAN KAISHA
4430.00-0.45%-20.00Beli160.100K454.474B24.65180.544639.00
2876 JC COMSA CORPORATION
378.000.80%3.00Belian Kuat6003.414B6.8354.89311.00
2877 NITTOBEST CORP
918.00-0.76%-7.00Beli8.500K11.191B15.5359.551259.00
2884 YOSHIMURA FOOD HOLDINGS KK
917.00-0.97%-9.00Beli146.200K20.395B80.0912.04529.00
2892 NIHON SHOKUHIN KAKO CO
1546.00-3.38%-54.00Jual40010.240B27.8057.55423.00
2894 ISHII FOOD CO LTD
201.000.00%0.00Jual3.800K3.392B389.630.52317.00
2897 NISSIN FOODS HOLDINGS CO. LTD.
6940.000.73%50.00Beli201.700K717.640B37.32185.8412102.00
2899 NAGATANIEN HOLDINGS CO LTD
2075.00-0.53%-11.00Jualan Kuat5.900K37.314B35.5158.752620.00
2901 ISHIGAKI FOODS CO
163.00-0.61%-1.00Jual93.400K1.108B-41.6876.00
2902 TAIYO KAGAKU CO. LTD.
1731.000.64%11.00Beli3.400K40.444B11.97143.67905.00
2903 SHINOBU FOOD PRODUCTS CO
688.00-0.86%-6.00Jual9008.451B11.7959.51495.00
2904 ICHIMASA KAMABOKO CO
1096.000.00%0.00Jual29.900K20.194B25.4443.07971.00
2905 OK FOOD INDUSTRY CO
1300.001.09%14.00Beli7004.813B3827.700.34471.00
2907 AHJIKAN CO LTD
783.000.77%6.00Jual5.000K5.914B6.43120.89782.00
2908 FUJICCO CO LTD
2070.00-0.05%-1.00Jual37.100K61.979B14.81140.011066.00
2910 ROCK FIELD CO LTD
1407.00-1.19%-17.00Jualan Kuat111.000K37.830B21.8465.201547.00
2915 KENKO MAYONNAISE CO
2210.00-0.85%-19.00Jual23.100K36.724B15.99139.36982.00
2916 SEMBA TOHKA INDUSTRIES CO
671.001.51%10.00Jual2.400K7.525B10.2464.57526.00
2917 OHMORIYA CO LTD
804.000.25%2.00Jual6004.067B15.2552.61126.00
2918 WARABEYA NICHIYO HOLDINGS CO LTD
1724.00-2.38%-42.00Beli17.800K30.996B50.7534.802311.00
2919 MARUTAI CO LTD
3050.000.00%0.00Jual1005.828B17.30176.33162.00
2922 NATORI CO LTD
1602.001.20%19.00Beli11.100K23.796B18.7184.63836.00
2923 SATO FOODS CO LTD
3670.000.82%30.00Beli30018.361B20.58176.85620.00
2925 PICKLES CORPORATION
1998.000.20%4.00Beli32.600K12.757B13.96143.88399.00
2926 SHINOZAKIYA INC
101.001.00%1.00Beli43.900K1.416B-7.6416.00
2927 AFC-HD AMS LIFE SCIENCE CO LTD
651.000.93%6.00Beli6.200K9.071B9.8165.75559.00
2931 EUGLENA CO LTD
892.00-3.04%-28.00Beli993.400K85.398B-75.81355.00
3065 LIFE FOOD CO. LTD
1750.00-1.19%-21.00Beli3006.483B75.8023.36252.00
4404 MIYOSHI OIL & FAT CO
1063.000.47%5.00Jual2.400K10.818B14.2074.49557.00
4524 MORISHITA JINTAN
2071.00-0.91%-19.00Jual9008.501B24.2286.30293.00
4526 RIKEN VITAMIN CO
3465.001.32%45.00Jual7.700K69.606B14.20240.932306.00
4914 TAKASAGO INTERNATIONAL CORP
3045.001.67%50.00Neutral4.600K59.148B12.39241.703354.00
4977 NITTA GELATIN INC
683.000.44%3.00Jual6.900K12.494B12.6353.831253.00
7413 SOKEN CO LTD
1970.001.03%20.00Jual1001.365B90.8721.4645.00
7443 YOKOHAMA GYORUI CO
547.00-1.44%-8.00Jual2.400K3.473B1644.880.34102.00
7559 GLOBAL FOOD CREATORS CO
1448.000.70%10.00Beli4008.238B11.73122.56251.00
7932 NIPPI INC
3060.00-1.13%-35.00Beli1.600K8.903B32.8594.21631.00
8043 STARZEN CO LTD
4195.002.32%95.00Beli27.300K39.933B9.28471.872576.00
8079 SHOEI FOODS CORP
3270.000.46%15.00Beli23.600K55.170B19.85163.941328.00
8091 NICHIMO CO LTD
1735.001.11%19.00Beli1.800K5.842B-789.741152.00
8108 YAMAE HISANO CO
1212.000.08%1.00Beli3.800K24.450B7.58159.713067.00
8207 TEN ALLIED CO LTD
412.00-0.72%-3.00Jualan Kuat38.100K10.853B528.620.79360.00
8228 MARUICHI CO. LTD.
1165.00-0.43%-5.00Beli30025.800B21.8053.661047.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar