Pemprosesan Makanan (Industri)

120
Saham
13435.636B
Permodalan Pasaran
418.131K
Volum
+1.42%
Hasil Dividen
+0.14%
Perubahan
−2.09%
Perf Bulan
−2.67%
Tahun Prestasi
+1.28%
Prestasi YTD
          
1301 KYOKUYO CO LTD
2865.00-0.14%-4.00Jual15.300K31.040B11.29258.802264.00
1332 NIPPON SUISAN KAISHA
632.00-1.56%-10.00Jual3.476M199.754B12.2652.359065.00
1380 AKIKAWA FOODS & FARMS
816.000.49%4.00Beli1.000K3.385B23.0435.24269.00
1381 AXYZ
2376.00-0.25%-6.00Beli1.600K13.377B8.05295.811290.00
2001 NIPPON FLOUR MILLS CO
1726.000.94%16.00Jual100.600K131.100B17.73110.543687.00
2002 NISSHIN SEIFUN GROUP INC
1996.00-0.10%-2.00Jual659.600K593.716B24.0783.066760.00
2003 NITTO FUJI FLOUR MILLING CO
6430.001.10%70.00Beli8.500K29.120B8.63737.30754.00
2004 SHOWA SANGYO CO
3150.00-0.47%-15.00Jual17.900K98.754B13.66251.312376.00
2009 TORIGOE CO LTD (THE)
936.000.11%1.00Beli34.800K21.761B19.5347.88325.00
2107 TOYO SUGAR REFINING CO
1168.001.39%16.00Beli9.000K6.282B8.27139.3869.00
2108 NIPPON BEET SUGAR MANUFACTURING CO
2020.00-0.30%-6.00Jual6.100K28.776B15.79128.30707.00
2109 MITSUI SUGAR CO
2324.000.13%3.00Beli40.000K59.654B11.44202.801201.00
2112 ENSUIKO SUGAR REFINING CO
218.00-0.91%-2.00Jual66.400K7.700B8.2426.7190.00
2114 FUJI NIHON SEITO CORPORATION
561.000.18%1.00Beli6.100K15.037B12.3645.29234.00
2117 NISSIN SUGAR CO LIMITED
2047.001.34%27.00Belian Kuat19.000K44.599B19.88101.59480.00
2201 MORINAGA & CO
5520.00-0.54%-30.00Jual130.700K279.181B19.76280.802717.00
2204 NAKAMURAYA CO LTD
4500.000.22%10.00Neutral4.000K26.767B65.0169.07788.00
2206 EZAKI GLICO CO
4990.00-0.40%-20.00Jual239.600K325.128B30.55163.975381.00
2207 MEITO SANGYO CO
1299.00-0.08%-1.00Jual4.600K21.963B68.4219.00528.00
2208 BOURBON CORP
1760.000.11%2.00Beli7.500K42.235B21.8880.344258.00
2209 IMURAYA GROUP CO LTD
2035.000.35%7.00Jualan Kuat6.500K26.536B54.3337.33944.00
2211 FUJIYA CO LTD
2188.00-0.77%-17.00Beli60.200K56.834B63.9334.492125.00
2212 YAMAZAKI BAKING LTD
1988.000.00%0.00Beli234.500K432.174B33.6659.0628363.00
2215 FIRST BAKING CO
999.000.40%4.00Beli10.400K6.889B-58.64893.00
2216 KANRO CO LTD
1630.000.06%1.00Jual8.900K11.487B20.9577.76542.00
2217 MOROZOFF LIMITED
4930.00-1.10%-55.00Jual2.900K17.528B16.91294.82624.00
2218 NICHIRYO BAKING CO
2070.00-1.43%-30.00Belian Kuat1.100K4.397B-7.67725.00
2220 KAMEDA SEIKA CO
5010.000.20%10.00Beli6.700K105.421B23.71210.923197.00
2221 IWATSUKA CONFECTIONERY CO
3925.000.26%10.00Beli1.300K21.939B13.27295.01879.00
2222 KOTOBUKI SPIRITS
7620.00-0.52%-40.00Beli50.600K238.377B48.52157.871433.00
2224 COMO CO LTD
2478.000.28%7.00Beli2.800K8.586B38.6663.91225.00
2226 KOIKE-YA INC
5000.000.40%20.00Belian Kuat2.200K26.564B60.8181.89851.00
2229 CALBEE INC
3565.00-0.42%-15.00Beli250.000K478.558B25.70139.323763.00
2230 GOYO FOODS INDUSTRY CO LTD
879.000.00%0.00Beli1001.588B37.5429.8882.00
2264 MORINAGA MILK INDUSTRY CO
4570.00-0.54%-25.00Beli177.100K227.361B15.73292.576157.00
2266 ROKKO BUTTER CO
1800.00-0.28%-5.00Beli10.300K35.169B20.5787.73442.00
2267 YAKULT HONSHA CO
6330.000.16%10.00Beli236.000K1012.403B29.54213.9727279.00
2269 MEIJI HOLDINGS CO LTD
7470.000.40%30.00Jualan Kuat487.600K1079.337B19.47382.0617608.00
2270 MEGMILK SNOW BRAND CO.LTD
2629.00-0.15%-4.00Jual98.500K178.250B14.82177.695105.00
2281 PRIMA MEAT PACKERS
2591.000.50%13.00Beli95.500K129.544B13.97184.583337.00
2282 NH FOODS LTD
4590.00-0.33%-15.00Jual225.300K473.924B35.73128.9617444.00
2288 MARUDAI FOOD CO
2387.001.02%24.00Beli43.200K123.752B26.6088.822023.00
2292 S FOODS INC
2992.000.50%15.00Beli68.800K94.284B16.92175.962316.00
2293 TAKIZAWA HAM CO
3040.00-0.65%-20.00Beli3006.243B-16.54390.00
2296 ITOHAM YONEKYU HOLDINGS INC
717.000.28%2.00Beli292.900K211.326B18.4538.778107.00
2551 MARUSAN-AI CO. LTD.
3635.00-0.14%-5.00Belian Kuat2008.305B9.34389.68408.00
2586 FRUTA FRUTA INC
344.000.58%2.00Jual1.700K666.773M-402.4827.00
2594 KEY COFFEE INC
2375.00-1.41%-34.00Neutral31.900K51.565B52.4045.971176.00
2597 UNICAFE INC
1048.001.55%16.00Beli24.100K13.676B54.8418.82131.00
2602 NISSHIN OILLIO GROUP LTD
3890.000.00%0.00Jual59.500K132.801B15.10257.562786.00
2607 FUJI OIL HOLDINGS INC
3075.00-0.65%-20.00Jual203.300K266.039B21.10146.685963.00
2608 BOSO OIL & FAT CO
851.00-0.93%-8.00Jualan Kuat4001.272B-289.06182.00
2612 KADOYA SESAME MILLS INC
3785.000.26%10.00Jual1.800K34.729B14.43261.66461.00
2613 J-OIL MILLS INC
4305.00-0.12%-5.00Jual10.000K70.929B14.01307.711289.00
2669 KANEMI CO LTD
3025.00-0.17%-5.00Neutral2.200K29.306B-37.281286.00
2708 KUZE CO LTD
895.002.52%22.00Beli1.100K3.231B18.0548.36632.00
2750 S. ISHIMITSU & CO LTD
420.000.24%1.00Beli7.100K3.230B10.1141.44270.00
2801 KIKKOMAN CORP
5420.001.69%90.00Beli365.600K1023.228B37.97140.377100.00
2802 AJINOMOTO CO INC
1817.00-0.55%-10.00Jual1.928M1001.475B106.5917.1434504.00
2804 BULL DOG SAUCE CO
1109.000.27%3.00Jual5.200K14.834B23.4447.19302.00
2805 S & B FOODS INC
4040.000.12%5.00Jual1.300K51.246B9.76413.461979.00
2806 YUTAKA FOODS CORP
1700.002.10%35.00Beli2.800K14.706B14.76112.83344.00
2809 KEWPIE CORP
2460.000.53%13.00Jual506.400K350.024B19.13127.9314808.00
2810 HOUSE FOODS GROUP INC
3865.000.52%20.00Jual251.400K387.383B29.16131.866066.00
2812 YAIZU SUISANKAGAKU INDUSTRY CO
1040.00-0.19%-2.00Jualan Kuat3.300K12.782B24.0843.27214.00
2813 WAKOU SHOKUHIN CO
3200.001.91%60.00Beli2002.571B18.30171.56236.00
2814 SATO FOODS INDUSTRIES CO
1610.000.00%0.00Beli10015.016B14.83109.22174.00
2815 ARIAKE JAPAN CO
7740.000.13%10.00Jual49.900K245.976B15.00515.19928.00
2816 DAISHO CO LTD
1199.000.08%1.00Beli3.500K11.823B38.2931.29678.00
2818 PIETRO CO LTD
1630.000.00%0.00Jual2.300K9.941B87.0818.72227.00
2819 EBARA FOODS INDUSTRY INC
2221.002.49%54.00Beli10.200K22.649B13.84156.53744.00
2820 YAMAMI COMPANY
2125.000.47%10.00Beli3.800K14.674B24.1587.74218.00
2830 AOHATA CORP
2320.000.13%3.00Jual4.000K19.180B84.4327.44563.00
2831 HAGOROMO FOODS
2615.00-0.11%-3.00Jual80024.638B19.98131.04703.00
2871 NICHIREI CORP
2552.000.51%13.00Beli508.600K338.266B16.90150.2515710.00
2872 SEIHYO CO LTD
3370.000.30%10.00Beli2001.374B27.98120.1082.00
2874 YOKOHAMA REITO CO
1061.000.19%2.00Jual91.600K62.069B18.3457.751630.00
2875 TOYO SUISAN KAISHA
4715.00-0.21%-10.00Beli208.600K482.557B24.77190.744732.00
2876 JC COMSA CORPORATION
426.00-0.23%-1.00Beli6.100K3.888B6.9161.81326.00
2877 NITTOBEST CORP
899.00-0.11%-1.00Belian Kuat30010.876B11.6976.891332.00
2884 YOSHIMURA FOOD HOLDINGS KK
1151.00-2.95%-35.00Beli155.300K26.284B74.4416.55529.00
2892 NIHON SHOKUHIN KAKO CO
1333.000.00%0.00Jualan Kuat5008.531B-24.60435.00
2894 ISHII FOOD CO LTD
224.00-0.44%-1.00Beli18.000K3.797B-4.80333.00
2897 NISSIN FOODS HOLDINGS CO. LTD.
8160.000.62%50.00Jual187.400K844.794B48.12169.6912539.00
2899 NAGATANIEN HOLDINGS CO LTD
2164.000.42%9.00Beli10.900K38.527B448.814.802506.00
2901 ISHIGAKI FOODS CO
156.000.65%1.00Beli129.000K1.095B-45.3569.00
2902 TAIYO KAGAKU CO. LTD.
1768.00-0.11%-2.00Beli3.800K41.619B11.41155.16873.00
2903 SHINOBU FOOD PRODUCTS CO
699.000.14%1.00Beli9008.659B10.0770.42499.00
2904 ICHIMASA KAMABOKO CO
1058.000.76%8.00Jual9.000K19.346B26.1940.09970.00
2905 OK FOOD INDUSTRY CO
1276.000.47%6.00Jual1.800K4.702B-20.36471.00
2907 AHJIKAN CO LTD
831.001.59%13.00Beli6.100K6.217B10.7376.22815.00
2908 FUJICCO CO LTD
2000.00-0.05%-1.00Beli21.500K59.898B16.40122.101099.00
2910 ROCK FIELD CO LTD
1556.002.44%37.00Belian Kuat106.900K40.368B27.4255.411585.00
2915 KENKO MAYONNAISE CO
2577.000.16%4.00Jual15.400K42.391B16.98151.561007.00
2916 SEMBA TOHKA INDUSTRIES CO
639.00-0.31%-2.00Jual8007.297B11.6055.26544.00
2917 OHMORIYA CO LTD
805.000.37%3.00Jual1.800K4.067B17.5245.79126.00
2918 WARABEYA NICHIYO HOLDINGS CO LTD
1781.00-0.78%-14.00Jualan Kuat69.500K31.507B82.0421.882311.00
2919 MARUTAI CO LTD
2990.00-0.33%-10.00Jual2005.766B20.55145.95167.00
2922 NATORI CO LTD
1684.000.00%0.00Jual10.200K25.314B21.1879.52855.00
2923 SATO FOODS CO LTD
3615.000.00%0.00Jual10018.235B24.90145.20640.00
2925 PICKLES CORPORATION
2743.000.73%20.00Beli10.800K17.421B13.23207.53399.00
2926 SHINOZAKIYA INC
110.00-0.90%-1.00Jual52.700K1.572B-1.4116.00
2927 AFC-HD AMS LIFE SCIENCE CO LTD
662.000.00%0.00Neutral9.100K9.310B11.8955.70589.00
2931 EUGLENA CO LTD
810.00-1.58%-13.00Jual377.300K76.406B-108.78355.00
3065 LIFE FOOD CO. LTD
1888.000.85%16.00Belian Kuat2.100K6.852B43.3143.22252.00
4404 MIYOSHI OIL & FAT CO
1293.00-0.08%-1.00Beli6.400K13.231B9.69133.50557.00
4524 MORISHITA JINTAN
2064.000.44%9.00Beli1.900K8.367B16.17127.10297.00
4526 RIKEN VITAMIN CO
4050.00-0.61%-25.00Beli6.900K82.937B14.85274.472285.00
4914 TAKASAGO INTERNATIONAL CORP
2626.000.34%9.00Neutral24.900K51.305B23.52111.293470.00
4977 NITTA GELATIN INC
694.00-0.86%-6.00Jual25.800K12.862B10.6965.471232.00
7413 SOKEN CO LTD
2035.000.25%5.00Beli6001.421B67.9629.8747.00
7443 YOKOHAMA GYORUI CO
556.000.36%2.00Beli3.200K3.467B142.603.89101.00
7559 GLOBAL FOOD CREATORS CO
1500.00-0.13%-2.00Beli4008.304B14.48103.76257.00
7932 NIPPI INC
3820.00-0.13%-5.00Beli1.500K11.003B30.65124.81636.00
8043 STARZEN CO LTD
4390.000.92%40.00Jual15.000K42.367B10.89424.982566.00
8079 SHOEI FOODS CORP
3420.000.74%25.00Belian Kuat30.600K57.543B22.38151.711328.00
8091 NICHIMO CO LTD
1977.000.46%9.00Beli5.500K6.756B-788.71933.00
8108 YAMAE HISANO CO
1300.000.00%0.00Jual70026.247B7.10183.193547.00
8207 TEN ALLIED CO LTD
436.00-0.68%-3.00Jual25.400K11.481B-3.65351.00
8228 MARUICHI CO. LTD.
1081.000.84%9.00Beli1.800K23.644B20.7251.741064.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar