Perkhidmatan Teknologi Maklumat (Industri)

200
Saham
17820.118B
Permodalan Pasaran
2.198M
Volum
+2.73%
Perubahan
+13.07%
Perf Bulan
+51.59%
Tahun Prestasi
+10.32%
Prestasi YTD
           
1447 ITBOOK HLDGS CO LTD
442.00-2.00%-9.00Beli228.400K8.744B-9.171433.00
1724 SYNCLAYER INC
835.000.00%0.00Jual40.400K3.052B4.28195.10301.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
2025.005.58%107.00Beli1.570M301.561B10.10189.83
2148 ITMEDIA INC.
1063.002.61%27.00Belian Kuat220.700K21.068B26.2939.46
2159 FULL SPEED INC
425.00-1.85%-8.00Beli12.300K6.618B11.7736.79348.00
2186 SOBAL CORPORATION
1040.00-1.89%-20.00Beli10.000K8.182B19.3054.93966.00
2307 CROSS CAT CO LTD
1036.00-1.52%-16.00Beli16.400K7.773B16.0665.52
2315 CAICA INC (JP)
29.007.41%2.00Beli7.577M10.459B-5.12521.00
2317 SYSTENA CORPORATION
1540.000.59%9.00Beli423.300K149.136B27.2456.21
2321 SOFTFRONT HOLDINGS
130.00-2.26%-3.00Jual131.500K3.583B-7.31
2327 NS SOLUTIONS CORPORATION
2952.001.37%40.00Beli341.700K270.109B14.36202.75
2332 QUEST CO LTD
1236.001.23%15.00Beli15.400K6.399B18.4666.14
2335 CUBE SYSTEM INC
772.00-0.13%-1.00Beli26.700K10.490B19.9838.68
2336 FUJI TECHNO SOLUTIONS CO INC
495.000.00%0.00Beli200399.762M21.7122.80
2338 BIT ONE GROUP CO LTD
334.004.70%15.00Beli233.400K3.599B-38.1664.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1392.00-0.57%-8.00Beli90015.807B12.55111.53
2354 YE DIGITAL CORPORATION
616.003.36%20.00Beli553.600K11.166B28.8320.86641.00
2359 CORE CORPORATION
1233.001.23%15.00Beli21.400K17.466B14.7282.81
2391 PLANET INC
1505.000.27%4.00Beli8009.979B20.8272.1143.00
2488 JAPAN THIRD PARTY CO.LTD
1050.005.00%50.00Beli240.800K5.340B16.4460.82
2493 E SUPPORTLINK LTD
930.00-0.75%-7.00Jual16.600K4.115B60.5115.49243.00
3040 SOLITON SYSTEMS K.K.
1344.000.45%6.00Beli158.800K25.481B40.2733.23644.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
500.000.60%3.00Jual4.100K3.138B7.9662.41
3371 SOFTCREATE HOLDINGS CORP
2220.00-0.31%-7.00Beli70.100K28.684B20.55109.78
3390 INEST INC
61.00-3.17%-2.00Jual254.000K3.657B-11.64
3416 PIXTA INC
1429.00-0.42%-6.00Beli16.400K3.219B68.5621.12109.00
3626 TIS INC.
2297.003.00%67.00Beli14.958M574.513B19.09116.80
3627 NEOS CORPORATION
716.001.56%11.00Beli207.100K8.222B14.2649.63442.00
3628 DATA HORIZON CO.LTD
2463.002.20%53.00Beli8.300K8.719B26.0692.47208.00
3630 DENSAN SYSTEM CO LTD
3510.000.14%5.00Beli60.300K34.346B19.17182.79799.00
3630 DENSAN SYSTEM CO. LTD.
3400.00106.81%1756.00Beli10034.346B8.99182.79799.00
3632 GREE INC
442.00-1.78%-8.00Beli783.900K101.597B21.8720.641685.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
4145.002.22%90.00Beli42.100K67.376B9.10445.674011.00
3640 DENSAN CO LTD
2173.000.23%5.00Belian Kuat2.000K12.109B46.3246.89
3648 AGS CORP
851.000.83%7.00Beli24.000K15.145B31.5826.72
3649 FINDEX INC
973.00-1.32%-13.00Beli118.600K24.907B33.6229.33273.00
3653 MORPHO INC
2128.001.87%39.00Beli24.200K11.466B40.7951.45100.00
3655 BRAINPAD INC.
4945.000.20%10.00Jual87.300K36.423B39.74135.49306.00
3656 KLAB INC
779.001.56%12.00Beli840.200K29.693B-1.00646.00
3657 POLETOWIN PITCREW HLDG
960.00-1.44%-14.00Beli144.100K36.337B20.6447.241813.00
3661 M UP HOLDINGS INC
2639.000.69%18.00Beli150.200K24.056B43.7260.01
3662 ATEAM INC
768.00-0.39%-3.00Beli459.400K15.016B17.5843.941046.00
3666 TECNOS JAPAN INCORPORATED
604.000.17%1.00Beli113.300K11.911B91.266.61
3672 ALTPLUSINC
483.005.69%26.00Beli1.978M8.407B-58.47130.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
877.00-1.90%-17.00Beli460.100K18.882B25.0036.30
3677 SYSTEM INFORMATION CO LTD
1152.002.77%31.00Beli436.500K26.924B26.6742.03695.00
3680 HOTTO LINK INC
461.006.47%28.00Beli1.973M7.092B-102.56138.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
851.00-2.30%-20.00Beli17.300K5.788B71.4512.19
3683 CYBERLINKS CO LTD
1796.008.52%141.00Belian Kuat143.500K9.278B23.8869.99663.00
3686 DLE INC
172.00-8.51%-16.00Belian Kuat2.731M7.282B-13.79
3687 FIXSTARS CORPORATION
1317.002.65%34.00Beli225.100K43.526B51.8724.75214.00
3689 IGNIS LTD
1578.00-1.87%-30.00Beli577.700K24.547B-24.08177.00
3690 YRGLM INC
1328.005.06%64.00Beli32.800K8.383B138.929.13149.00
3691 REALWORLD INC
569.001.97%11.00Jual36.700K1.952B-156.6537.00
3692 FFRI INC
2369.002.78%64.00Beli134.000K19.402B68.7733.52
3694 OPTIM CORPORATION
2775.005.55%146.00Beli843.100K152.730B938.332.82
3697 SHIFT INC
10180.005.71%550.00Belian Kuat404.300K161.416B109.4894.772001.00
3710 JORUDAN CO LTD
1072.000.19%2.00Beli40.100K5.510B35.3030.31193.00
3719 GEXEED CO LTD
127.002.42%3.00Beli105.700K2.540B213.900.5841.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3605.002.85%100.00Beli45.000K18.455B26.09134.37
3744 SIOS CORPORATION
749.004.46%32.00Beli122.500K6.493B87.178.23443.00
3751 JAPAN ASIA GROUP LTD
317.001.28%4.00Beli404.600K8.519B4.2274.09
3753 FLIGHT HOLDINGS INC
760.001.33%10.00Beli167.700K7.186B19.4538.56
3756 MAMEZOU HOLDINGS CO LIMITED
1880.000.00%0.00Beli4.500K34.310B17.26108.912044.00
3758 AERIA INC
511.00-0.58%-3.00Jual348.000K11.799B-164.02588.00
3762 TECHMATRIX CORP
3275.007.03%215.00Beli396.900K65.078B32.6194.04
3775 GAIAX CO. LTD.
809.00-4.15%-35.00Belian Kuat35.900K3.975B48.0017.58123.00
3788 GMO CLOUD K.K.
5570.009.22%470.00Beli1.128M64.163B53.0896.09932.00
3796 E-SEIKATSU CO
545.002.83%15.00Beli86.800K3.761B50.2910.54
3798 ULS GROUP INC
2604.002.08%53.00Beli14.300K14.727B19.89128.68
3799 KEYWARE SOLUTIONS INC
716.000.85%6.00Belian Kuat96.600K5.882B16.8642.11
3803 IMAGE INFORMATION INC
446.000.22%1.00Jual2.200K899.243M-30.34
3815 MEDIA KOBO INC
326.00-0.91%-3.00Neutral17.500K3.286B-2.63107.00
3816 DAIWA COMPUTER CO LTD
1855.006.61%115.00Beli163.000K6.022B17.4699.63176.00
3817 SRA HOLDINGS INC
2487.003.02%73.00Beli44.400K30.681B-49.60
3823 ACRODEA INC
202.001.00%2.00Beli762.000K5.261B-12.3249.00
3825 REMIXPOINT INC
110.0014.58%14.00Beli16.390M7.131B-88.34
3830 GIGA PRIZE CO. LTD.
1180.001.90%22.00Jual23.600K17.744B33.9934.07
3837 AD-SOL NISSIN CORPORATION
2593.000.12%3.00Beli70.600K23.844B29.4089.96
3842 NEXTGEN INC.
1798.004.78%82.00Beli75.100K4.633B-248.79
3844 COMTURE CORPORATION
2967.004.77%135.00Beli314.500K94.563B45.5762.17
3847 PACIFIC SYSTEMS CORPORATION
3260.005.16%160.00Belian Kuat6004.824B8.67357.49
3849 NIPPON TECHNO LAB INC.
1315.002.41%31.00Jual7002.144B24.7253.32
3850 NTT DATA INTRAMART CORPORATION
3750.000.54%20.00Beli25.300K18.168B34.93106.78
3857 LAC CO LTD
1235.004.75%56.00Beli446.400K31.566B27.6042.71
3900 CROWDWORKS INC
1419.004.26%58.00Beli282.800K21.605B-10.40336.00
3904 KAYAK INC
673.001.66%11.00Beli86.100K10.212B-7.87439.00
3905 DATASECTION INC
638.003.07%19.00Beli228.600K8.682B-1.45
3906 ALBERT
6470.00-1.67%-110.00Beli148.700K28.597B157.7754.93
3907 SILICON STUDIO CORP
1403.000.79%11.00Beli17.800K4.101B28.9448.10232.00
3908 COLLABOS CORPORATION
516.00-0.96%-5.00Jual5.700K2.472B30.0917.75
3909 SHOWCASE INC
634.00-3.06%-20.00Beli104.400K4.299B42.1215.5478.00
3913 SMEDIO INC
856.002.03%17.00Beli7.100K1.641B-8.9955.00
3915 TERRASKY CO LTD
2841.001.86%52.00Belian Kuat400.100K35.877B40.5770.69522.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1494.001.22%18.00Beli95.900K22.781B24.9959.06951.00
3919 PIPEDO HD INC
1586.002.19%34.00Beli129.300K12.886B17.5389.41418.00
3921 NEO JAPAN INC
1372.006.60%85.00Beli65.400K20.374B38.8133.36126.00
3924 R&D COMPUTER CO LTD
1119.00-1.41%-16.00Beli7.500K6.699B14.3379.20
3930 HATENA CO LTD
2072.00-0.38%-8.00Beli16.200K6.127B29.2276.15144.00
3933 CHIERU CO LTD
4200.007.83%305.00Beli518.600K16.194B98.1840.21
3936 GLOBALWAY INC
1200.001.69%20.00Beli1.700K1.399B-132.18
3960 VALUEDESIGN INC
4460.00-0.22%-10.00Beli9.500K6.714B-58.7472.00
3961 SILVER EGG TECHNOLOGY CO LTD
1299.007.18%87.00Beli53.400K3.851B951.481.3449.00
3965 CAPITAL ASSET PLANNING INC
726.001.54%11.00Jual27.800K4.143B18.4538.75302.00
3967 ELTES CO LTD
1806.00-2.22%-41.00Beli138.700K9.302B110.7516.78105.00
3968 SEGUE GROUP CO LTD
905.004.87%42.00Beli166.600K10.282B26.2733.60409.00
3969 ATLED LTD
1981.002.86%55.00Beli62.900K14.802B34.9555.23
3974 TBCSCAT INC
1275.002.66%33.00Belian Kuat2.300K1.842B9.25134.29212.00
3979 ULURU CO LTD
1792.00-0.94%-17.00Beli14.400K6.124B-60.73
3983 ORO CO LTD
2941.000.24%7.00Jual48.300K48.839B49.8658.84429.00
3984 USER LOCAL INC
3220.002.71%85.00Beli45.000K25.017B63.6550.8556.00
3992 NEEDS WELL INC
705.002.03%14.00Beli40.800K5.939B17.3940.38538.00
4284 SOLXYZ CO LTD
718.002.57%18.00Beli62.500K8.587B14.9347.77741.00
4299 HIMACS LTD
1983.00-0.85%-17.00Beli3.600K9.663B14.05142.62
4304 ESTORE CORP
1072.000.85%9.00Jual6.400K5.117B16.6077.04
4307 NOMURA RESEARCH INSTITUTE
2848.005.17%140.00Beli4.952M1697.980B24.92109.55
4316 BEMAP INC
850.000.47%4.00Beli47.800K2.742B31.0627.55
4317 RAY CORPORATION
402.00-0.50%-2.00Beli82.600K5.760B8.0250.38393.00
4323 JAPAN SYSTEM TECHNIQUES CO
1328.00-1.78%-24.00Beli17.800K7.122B-5.83
4327 SHL-JAPAN LTD
2060.00-1.44%-30.00Beli1.800K12.340B13.91150.3594.00
4333 TOHO SYSTEMS SCIENCE CO
896.00-3.24%-30.00Jual6.100K10.856B17.7652.13
4348 INFOCOM CORPORATION
2807.005.21%139.00Belian Kuat297.800K153.641B26.45101.30
4349 TISC CO. LTD.
3050.000.00%0.00Jual1001.033B5.98510.04
4356 APPLIED TECHNOLOGY CO LTD
2815.000.32%9.00Beli15.500K8.037B19.84141.46212.00
4381 BPLATS INC
1395.006.73%88.00Beli75.300K3.230B-80.06
4386 SIG CO LTD
606.001.51%9.00Beli13.500K3.386B13.1547.19
4388 AI INC
1911.001.87%35.00Belian Kuat51.300K9.589B55.6534.08
4398 BROADBAND SECURITY INC
2158.005.58%114.00Belian Kuat113.700K8.558B34.7659.58189.00
4421 D I SYSTEM CO LTD
1386.00-0.93%-13.00Beli2.200K2.113B14.7694.93457.00
4427 EDULAB INC
4665.006.39%280.00Beli80.100K41.958B54.5186.41136.00
4429 RICKSOFT CO LTD
5890.001.38%80.00Beli16.700K25.252B90.5068.4781.00
4430 TOKAI SOFT CO LTD
1360.00-0.44%-6.00Beli65.100K6.691B19.1471.37468.00
4431 SMAREGI INC
3785.002.71%100.00Beli70.600K35.705B62.2661.3086.00
4434 SERVERWORKS CO LTD
17640.005.19%870.00Belian Kuat104.100K60.427B180.7499.03
4436 MINKABU THE INFONOID INC
1469.007.30%100.00Beli724.900K20.191B41.7234.37
4437 GOODDAY HOLDINGS INC
986.00-3.80%-39.00Beli23.000K3.259B20.0177.34
4439 TOUMEI CO LTD
1370.00-1.23%-17.00Beli5.100K9.864B22.9162.47310.00
4442 VALTES CO LTD
1697.001.31%22.00Beli87.600K11.736B51.4732.67
4444 INFONET INC
1298.00-1.22%-16.00Beli15.600K2.505B-0.95
4484 LANCERS INC
777.00-2.26%-18.00Jual246.200K12.047B
4640 ANDOR CO LTD
453.002.26%10.00Beli20.300K2.346B5.9374.76
4674 CRESCO LTD
1561.004.69%70.00Beli105.600K32.766B12.98114.91
4684 OBIC CO LTD
18680.002.47%450.00Belian Kuat880.100K1661.590B46.20394.56
4709 ID HOLDINGS CORPORATION
1522.00-0.52%-8.00Beli20.700K16.968B13.22116.71
4719 ALPHA SYSTEMS INC
3960.001.02%40.00Beli182.700K55.598B23.99163.38
4722 FUTURE CORPORATION
1789.003.05%53.00Belian Kuat176.500K79.870B16.72103.822142.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
3640.003.26%115.00Beli1.085M840.963B28.63123.14
4743 ITFOR INC
725.000.14%1.00Beli162.300K19.780B16.2044.97
4761 SAKURA KCS
874.00-0.68%-6.00Beli1.000K9.788B20.8442.23
4762 XNET CORPORATION
952.00-0.21%-2.00Beli4.400K7.865B15.2862.44
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar