Servis Kormesial Pelbagai (Industri)

184
Saham
10395.848B
Permodalan Pasaran
4.324M
Volum
−0.43%
Perubahan
−1.89%
Perf Bulan
−5.35%
Tahun Prestasi
−4.03%
Prestasi YTD
           
1418 INTERLIFE HLDG CO LTD
164.00-0.61%-1.00Jual Kuat7.600K1246400.003.247B45.653.66280.00
1435 ROBOT HOME INC
179.00-2.19%-4.00Jual42.200K7553800.0016.537B40.954.47169.00
1436 FIT CORPORATION
805.00-0.62%-5.00Jual4.100K3300500.003.352B11.8067.88
1447 ITBOOK HLDGS CO LTD
550.004.96%26.00Beli Kuat238.700K131285000.0011.875B-40.62
2136 HIP CORPORATION
717.00-1.65%-12.00Beli3.100K2222700.002.830B7.01101.53
2170 LINK AND MOTIVATION INC
475.00-4.62%-23.00Beli434.000K206150000.0051.307B52.699.281493.00
2173 HAKUTEN CORPORATION
810.00-2.76%-23.00Beli26.400K21384000.006.399B8.4297.23
2178 TRI-STAGE INC
563.000.00%0.00Beli2.800K1576400.0014.116B16.7133.72257.00
2183 LINICAL CO LTD
818.002.38%19.00Beli14.400K11779200.0017.956B22.7235.00843.00
2300 KYOKUTO CO LTD
431.00-0.69%-3.00Jual Kuat1.600K689600.002.273B-116.89186.00
2304 CSS HOLDINGS LTD
301.001.35%4.00Beli Kuat2.900K872900.001.466B-52.83490.00
2325 NJS CO. LTD
1969.00-0.51%-10.00Jual1.100K2165900.0018.827B10.05196.58934.00
2331 SOHGO SECURITY SERVICES CO.LTD.
3795.00-1.43%-55.00Jual210.900K800365500.00384.187B13.26286.1138192.00
2353 NIPPON PARKING DEVELOPMENT CO.LTD
171.00-2.29%-4.00Beli1.000M171017100.0056.147B18.939.091146.00
2384 SBS HOLDINGS INC
2740.00-1.15%-32.00Jual16.200K44388000.00110.494B9.41295.5910689.00
2385 SOIKEN HOLDINGS INC
338.000.60%2.00Beli37.800K12776400.008.868B14.0424.15104.00
2402 AMANA INC
581.001.22%7.00Beli400232400.003.076B-43.03923.00
2412 BENEFIT ONE INC
1825.00-0.71%-13.00Jual309.100K564107500.00291.535B32.5856.24
2429 WORLD HOLDINGS CO LTD
2217.001.05%23.00Jual16.900K37467300.0037.459B9.93217.5326701.00
2436 KYODO PUBLIC RELATIONS CO LTD
1030.00-5.07%-55.00Beli8.600K8858000.004.600B26.0044.43232.00
2449 PRAP JAPAN INC
1175.000.26%3.00Beli500587500.004.630B26.0344.91332.00
2464 BUSINESS BREAKTHROUGH INC
435.00-1.36%-6.00Beli6.000K2610000.006.172B27.8315.74475.00
2471 S-POOL INC
1133.00-0.79%-9.00Jual153.700K174142100.0090.143B43.3826.30728.00
2479 JTEC CORP
210.000.00%0.00Beli32.000K6720000.001.632B28.227.30
2483 HONYAKU CENTER INC
1491.00-1.39%-21.00Jual8001192800.005.010B8.74172.14
2722 I-K CO LTD
503.00-0.40%-2.00Jual11.000K5533000.004.091B-93.12241.00
2874 YOKOREI CO LTD
876.000.11%1.00Beli32.800K28732800.0051.950B12.1172.941652.00
2978 TSUKURUBA INC
632.000.00%0.00Beli13.800K8721600.006.859B-87.68164.00
3137 FUNDELY CO LTD
290.001.05%3.00Jual1.100K319000.001.850B-306.5451.00
3195 GENERATION PASS CO LTD
413.000.24%1.00Beli300123900.003.271B165.702.43243.00
3223 SLD ENTERTAINMENT INC
553.000.36%2.00Beli1.500K829500.00869.354M63.708.74152.00
3286 TRUST HOLDINGS INC
316.001.94%6.00Beli Kuat3.200K1011200.001.170B6.4749.16221.00
3461 PALMA CO LTD
409.001.74%7.00Beli2.900K1186100.002.688B50.758.2439.00
3474 G-FACTORY CO LTD
365.00-0.27%-1.00Jual1.600K584000.002.449B5.7665.97153.00
3479 TKP CORPORATION
1773.000.23%4.00Beli82.400K146095200.0073.781B-80.731181.00
3623 BILLING SYSTEM CORPORATION
894.00-1.11%-10.00Jual11.000K9834000.005.737B23.1038.9672.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
4135.000.00%0.00Beli9.800K40523000.0067.361B7.79533.344231.00
3695 GMO RESEARCH INC
3790.000.66%25.00Beli2.700K10233000.006.323B18.38210.97180.00
3768 RISKMONSTER.COM
706.00-1.26%-9.00Jual2.700K1906200.005.308B11.5561.31183.00
3784 VINX CORPORATION
1250.001.79%22.00Beli18.600K23250000.0021.291B12.7799.101403.00
3802 ECOMIC CO.LTD
445.000.23%1.00Beli3.900K1735500.001.694B15.0029.74
3814 ALPHAX FOOD SYSTEM CO LTD
372.00-0.80%-3.00Jual8.000K2976000.001.097B-163.23107.00
3901 MARKLINES CO LTD
2118.000.43%9.00Jual21.900K46384200.0027.901B28.6073.95151.00
3922 PR TIMES INC
2060.00-1.86%-39.00Jual15.700K32342000.0028.010B22.1896.9279.00
3929 SOCIALWIRE CO LTD
299.00-0.33%-1.00Jual1.200K358800.001.804B63.064.79175.00
3932 AKATSUKI INC
2739.000.44%12.00Jual16.200K44371800.0037.160B7.42382.83473.00
3976 SHANON INC
1185.00-1.50%-18.00Jual Kuat10.200K12087000.003.565B-52.07213.00
3978 MACROMILL INC(NEW)
904.00-0.66%-6.00Jual77.700K70240800.0037.219B10.7588.262637.00
3988 SYS HOLDINGS CO LTD
597.000.17%1.00Jual1.000K597000.003.114B10.8455.37912.00
3998 SURALA NET CO LTD
1050.00-0.85%-9.00Jual17.000K17850000.007.336B16.9664.6468.00
4014 KARADANOTE INC
821.00-2.26%-19.00Jual Kuat9.800K8045800.005.279B-16.3840.00
4051 GMO FINANCIAL GATE INC
12250.00-2.93%-370.00Jual25.100K307475000.0051.997B120.91105.7581.00
4071 PLUS ALPHA CONSULTING CO LTD
2125.00-2.88%-63.00Jual81.300K172762500.0090.704B58.5939.81187.00
4072 DENSAN SYSTEM HLDGS CO LTD
2285.00-1.80%-42.00Jual11.300K25820500.0024.642B12.54182.16903.00
4073 GLOBAL COMMUNICATION PLANNING CO LT
840.000.12%1.00Jual2.500K2100000.002.104B-82.61114.00
4124 OSAKA YUKA INDUSTRY LTD
1412.000.00%0.00Beli1.100K1553200.001.465B14.5795.3257.00
4166 CACCO INC
1446.000.42%6.00Jual500723000.003.806B33.6346.2125.00
4171 GLOBAL INFORMATION INC
1784.00-2.35%-43.00Beli5.000K8920000.005.270B13.57139.4146.00
4196 NEO MARKETING INC
1404.00-2.43%-35.00Beli8.200K11512800.003.367B22.9059.4989.00
4287 JUSTPLANNING INC
291.00-3.64%-11.00Jual5.200K1513200.003.885B17.0517.9566.00
4290 PRESTIGE INTERNATIONAL INC
687.006.51%42.00Beli284.000K195108000.0082.812B19.0834.024481.00
4319 TAC CO LTD
222.000.00%0.00Jual16.800K3729600.004.108B9.2324.05
4351 YAMADA SERVICER SYNTHETIC OFFICE CO
850.00-0.23%-2.00Jual1.400K1190000.003.855B12.4372.82241.00
4376 KUFU COMPANY INC
398.00-2.21%-9.00Jual48.000K19104000.0024.246B
4378 CINC CORP
1211.00-2.18%-27.00Jual12.900K15621900.004.160B87.00
4450 POWER SOLUTIONS LTD
2428.00-0.49%-12.00Beli1.500K3642000.003.386B9.98254.06231.00
4480 MEDLEY INC
2688.00-0.44%-12.00Beli135.500K364224000.0089.482B132.8221.11719.00
4486 UNITE AND GROW INC
1110.000.36%4.00Beli1.100K1221000.004.160B20.6058.07194.00
4489 PAYROLL INC
686.00-3.11%-22.00Jual72.500K49735000.0013.114B12.1560.71561.00
4499 SPEEE INC
3130.007.82%227.00Beli27.400K85762000.0028.516B26.78105.93372.00
4599 STEMRIM INC
712.001.71%12.00Beli56.100K39943200.0042.748B-13.2846.00
4642 ORIGINAL ENGINEERING
905.001.12%10.00Beli300271500.005.228B12.1973.41302.00
4653 DAIOHS CORP
1118.00-0.80%-9.00Beli1.200K1341600.0015.169B40.0728.20
4657 ENVIRONMENTAL CONTROL CENTER CO
439.00-0.23%-1.00Jual5.800K2546200.002.101B216.232.24306.00
4664 JAPAN RELIANCE SERVICE CORP
420.00-0.47%-2.00Jual800336000.001.219B7.4257.12
4668 MEIKO NETWORK JAPAN
620.00-0.64%-4.00Beli29.800K18476000.0015.502B9.1167.81920.00
4671 FALCO HOLDINGS CO LTD
2061.000.24%5.00Jual4.500K9274500.0021.683B6.17339.001179.00
4678 SHUEI YOBIKO CO
435.00-0.23%-1.00Beli4.200K1827000.002.905B69.636.22677.00
4705 CLIP CORPORATION
773.000.39%3.00Beli3.300K2550900.002.809B12.9359.10179.00
4714 RISO KYOIKU CO LTD
322.00-0.92%-3.00Jual233.100K75058200.0049.997B20.1316.111016.00
4718 WASEDA ACADEMY
1177.00-1.09%-13.00Beli13.500K15889500.0021.497B19.4058.761053.00
4745 TOKYO INDIVIDUALIZED EDUCATIONAL
624.00-0.48%-3.00Beli26.600K16598400.0033.932B21.5029.07541.00
4754 TOSNET CORP
870.000.12%1.00Jual Kuat8.900K7743000.004.186B7.66115.48893.00
4771 F&M CO LTD
1980.00-0.15%-3.00Beli26.600K52668000.0028.660B18.51106.17
4792 YAMADA CONSULTING GROUP CO LTD
1117.00-1.15%-13.00Jual21.400K23903800.0020.991B12.2390.25827.00
4809 PARACA INC
1824.00-0.65%-12.00Beli3.800K6931200.0018.033B16.07112.5279.00
4825 WEATHERNEWS INC
6680.003.89%250.00Beli88.500K591180000.0069.633B32.73193.911101.00
4840 TRIIS INCORPORATED
272.00-1.09%-3.00Jual6.600K1795200.001.987B-37.1428.00
4890 TSUBOTA LABORATORY INCORPORATED
932.004.95%44.0010.195M9501740000.00
5070 DRAFT INC
540.002.27%12.00Beli4.100K2214000.005.371B14.7236.46168.00
5071 VIS CO LTD
719.00-1.24%-9.00Jual200143800.006.022B8.8884.03224.00
6026 GMO TECH INC
1770.00-0.90%-16.00Jual200354000.001.895B-206.88162.00
6027 BENGO4.COM INC
3855.00-1.66%-65.00Beli124.600K480333000.0087.610B128.3731.56343.00
6028 TECHNOPRO HOLDINGS INC
2738.000.70%19.00Jual117.700K322262600.00297.324B19.73139.9121692.00
6034 MRT
1224.00-1.92%-24.00Jual12.400K15177600.007.123B5.12250.07249.00
6035 IR JAPAN HOLDINGS LTD
2038.00-4.32%-92.00Jual540.400K1101335200.0037.374B15.35137.07203.00
6037 FIRSTLOGIC INC
795.00-0.62%-5.00Beli6.200K4929000.008.814B14.6254.3849.00
6046 LINKBAL INC
263.003.14%8.00Beli Kuat163.100K42895300.004.774B-21.6971.00
6048 DESIGNONE JAPAN INC
185.000.00%0.00Beli1.200K222000.002.669B-4.93145.00
6049 ITOKURO INC
390.000.26%1.00Jual11.900K4641000.008.272B17.7322.28153.00
6063 EMERGENCY ASSISTANCE JAPAN CO LTD
1105.00-3.07%-35.00Jual Kuat16.600K18343000.002.897B12.9488.93251.00
6083 ERI HOLDINGS CO LTD
1277.00-2.52%-33.00Jual129.900K165882300.0010.566B8.74154.331357.00
6086 SHIN MAINT HOLDINGS CO LTD
1175.001.21%14.00Beli2.100K2467500.0012.075B21.7854.27217.00
6088 SIGMAXYZ HOLDINGS INC
1096.000.55%6.00Beli68.600K75185600.0047.749B27.2839.34560.00
6092 ENBIO HOLDINGS INC
549.00-0.72%-4.00Jual14.700K8070300.003.738B5.7198.5280.00
6095 MEDPEER INC
1846.00-0.49%-9.00Jual282.500K521495000.0040.368B38.1952.02272.00
6178 JAPAN POST HLDGS CO LTD
964.300.15%1.40Beli5.457M5261799380.003538.809B7.35131.62232112.00
6183 BELLSYSTEM24 HOLDINGS INC
1389.00-0.86%-12.00Jual104.100K144594900.00101.948B11.48121.6410461.00
6189 GLOBAL KIDS COMPANY CORP
760.004.40%32.00Beli102.600K77976000.006.880B13.5954.243076.00
6190 PHOENIXBIO CO LTD
606.000.33%2.00Beli2.500K1515000.002.004B-117.31
6192 HYAS&CO INC
131.00-2.24%-3.00Beli32.700K4283700.004.922B228.00
6196 STRIKE COMPANY LTD
3395.000.00%0.00Jual17.900K60770500.0065.316B191.00
6197 SOLASTO CORPORATION
735.000.82%6.00Beli350.400K257544000.0064.598B18.4537.07
6200 INSOURCE CO LTD
2281.00-0.96%-22.00Beli167.700K382523700.0099.337B52.7544.79382.00
6532 BAYCURRENT CONSULTING INC
36350.00-1.76%-650.00Jual188.700K6859245000.00568.099B36.591013.752638.00
6537 WASHHOUSE CO LTD
298.001.02%3.00Jual10.300K3069400.002.073B-17.5295.00
6542 FOUNDERS CONSULTANTS HLDGS INC
792.00-0.13%-1.00Jual11.700K9266400.004.683B3.64228.54404.00
6554 SUS CO LTD
699.00-1.13%-8.00Jual22.400K15657600.006.082B21.4133.761696.00
6555 MS&CONSULTING CO LTD
671.00-3.31%-23.00Jual Kuat6.800K4562800.002.927B14.2647.11123.00
6560 LTS INC
3765.00-1.83%-70.00Beli13.800K51957000.0016.168B37.48106.85440.00
6568 KNC LABORATORIES CO LTD
1076.000.19%2.00Jual2.400K2582400.008.332B12.9582.70288.00
6579 LOGLY INC
581.00-0.68%-4.00Jual15.400K8947400.002.169B-185.40
6627 TERA PROBE INC
1300.00-3.13%-42.00Jual Kuat78.200K101660000.0012.472B5.96230.101014.00
7031 INBOUND TECH INC
3525.000.00%0.00Jual9003172500.003.099B17.50211.39
7033 MANAGEMENT SOLUTIONS CO LTD
2286.00-2.68%-63.00Jual586.700K1341196200.0038.802B62.8937.10490.00
7038 FRONTIER MANAGEMENT INC
1301.00-2.84%-38.00Beli41.100K53471100.0015.122B30.2444.47257.00
7039 BRIDGE INTERNATIONAL CORP
1860.00-1.06%-20.00Jual2.300K4278000.007.024B12.75150.69558.00
7042 ACCESS GROUP HLDGS CO LTD
832.000.12%1.00Beli200166400.00999.215M-224.89151.00
7043 ALUE CO LTD
658.002.02%13.00Jual2.200K1447600.001.649B10.1265.49160.00
7047 PORT INC
709.00-1.94%-14.00Jual74.600K52891400.008.468B26.2128.77311.00
7050 FRONTIER INTERNATIONAL INC
2751.001.29%35.00Beli22.200K61072200.0012.825B6.05468.88
7058 KYOEI SECURITY SERVICE CO LTD
2718.00-1.38%-38.00Jual Kuat300815400.003.991B5.45508.51
7063 BIRDMAN INC
2430.009.76%216.00Beli Kuat102.900K250047000.005.559B-36.0687.00
7066 PEERS CO LTD
840.004.61%37.00Beli334.800K281232000.003.823B-25.9089.00
7077 ALINK INTERNET INC
930.000.00%0.00Jual800744000.001.955B9.8096.3021.00
7079 WDB COCO CO LTD
4490.00-0.33%-15.00Jual4001796000.0010.867B16.87273.96403.00
7191 ENTRUST INC
579.000.00%0.00Beli17.700K10248300.0012.632B16.2134.88131.00
7199 PREMIUM GROUP CO LTD
3900.00-3.35%-135.00Beli17.600K68640000.0050.050B17.11229.45
7354 DIRECT MARKETING MIX INC
1722.00-2.10%-37.00Jual26.800K46149600.0078.749B21.1094.891053.00
7367 CELM INC
729.001.96%14.00Beli122.400K89229600.004.717B12.9557.11
7370 ENJIN CO LTD
2608.00-2.65%-71.00Jual64.600K168476800.0019.601B27.5197.10146.00
7371 ZENKEN CORP
719.000.70%5.00Jual5.300K3810700.008.565B6.76114.85443.00
7372 DECOLLTE HLDGS CORP
1001.00-1.86%-19.00Jual7.900K7907900.005.800B7.33139.59357.00
7373 AIDMA HOLDINGS INC
2687.00-0.15%-4.00Beli28.400K76310800.0040.489B50.5554.24147.00
7376 BCC CO LTD
817.00-0.61%-5.00Jual1.100K898700.00913.226M26.8631.09173.00
7383 NET PROTECTIONS HLDGS INC
480.00-0.41%-2.00Jual123.100K59088000.0048.899B208.082.44
7502 PLAZA CREATE HONSHA CO LTD
356.000.28%1.00Beli20071200.004.368B36.119.80
7699 OMNI-PLUS SYSTEM LTD
525.00-2.05%-11.00Jual Kuat19.200K10080000.0011.476B0.0316984.22
7781 HIRAYAMA HOLDINGS CO LTD
670.00-2.76%-19.00Jual7.500K5025000.005.242B5.81133.692461.00
7812 CRESTEC INC
1500.000.27%4.00Jual1.000K1500000.004.747B6.66231.131557.00
Muatkan Lagi