Perisian Berpakej (Industri)

121
Saham
7196.615B
Permodalan Pasaran
734.411K
Volum
+4.01%
Perubahan
−7.88%
Perf Bulan
+10.72%
Tahun Prestasi
−12.42%
Prestasi YTD
          
2345 ISTUDY CO LTD
831.0018.21%128.00Beli1.031M2.795B-22.3170.00
2352 AZIA CO LTD
1235.005.38%63.00Jual44.700K4.638B23.6749.52100.00
2497 UNITED INC
808.002.02%16.00Jual103.500K17.700B205.633.86481.00
3356 TERILOGY CO LTD
327.005.14%16.00Jual935.400K5.156B26.7612.23104.00
3491 GA TECHNOLOGIES CO LTD
2294.002.78%62.00Jual48.500K21.433B49.2149.17347.00
3634 SOCKETS INC
800.00-3.03%-25.00Jual2.000K2.024B28.0429.4361.00
3647 G THREE HOLDINGS CORPORATION
143.001.42%2.00Jual67.700K2.032B6.9220.3738.00
3652 DIGITAL MEDIA PROFESSIONALS INC
2024.00-0.05%-1.00Jual22.900K6.340B-27.4834.00
3663 ARTSPARK HOLDINGS INC
468.001.74%8.00Jual76.900K3.749B14.0333.63
3665 ENIGMO INC
806.003.47%27.00Beli366.300K32.439B17.4444.68
3667 ENISH INC
392.001.55%6.00Jual126.500K4.225B-144.07
3668 COLOPL INC
810.001.89%15.00Jual1.193M101.599B24.5732.511368.00
3673 BROADLEAF CO LTD
482.004.33%20.00Beli1.075M40.392B13.2235.39
3698 CRI MIDDLEWARE CO LTD
1115.000.72%8.00Jual51.300K5.891B29.3043.57109.00
3712 INFORMATION PLANNING CO
2001.001.32%26.00Jual7.700K6.616B9.33211.59125.00
3727 APLIX CORPORATION
165.003.12%5.00Jual429.500K3.539B-12.03
3763 PRO-SHIP INC
1154.006.46%70.00Jual49.600K16.502B16.4066.99165.00
3765 GUNGHO ONLINE ENTERTAINMENT
1529.001.46%22.00Jual726.600K105.008B5.87257.35
3771 SYSTEM RESEARCH CO LTD
1475.004.98%70.00Jual50.200K11.743B9.89142.07943.00
3773 ADVANCED MEDIA INC (JAPAN)
792.002.06%16.00Jual150.400K14.180B15.2750.83229.00
3800 UNIRITA INC
1719.00-1.72%-30.00Jual17.000K14.700B17.46100.15552.00
3804 SYSTEM D INC
859.006.84%55.00Beli61.700K5.220B10.6375.66218.00
3824 MEDIA FIVE CO.
515.001.98%10.00Jual200474.700M-23.70210.00
3826 SYSTEM INTEGRATOR CORP
597.004.92%28.00Jual70.600K6.264B14.8638.29174.00
3835 EBASE CO LTD
1540.002.60%39.00Beli129.000K34.515B38.4239.21438.00
3836 AVANT CORPORATION
848.004.05%33.00Jual145.400K30.631B22.7035.91938.00
3841 JEDAT INC.
949.003.38%31.00Jual2.300K1.763B14.9161.59120.00
3852 CYBER COM CO LTD
1497.001.35%20.00Jual52.700K11.847B21.1769.761032.00
3853 ASTERIA CORPORATION
319.002.57%8.00Jual162.900K5.216B35.129.02140.00
3854 I'LL INC
1317.001.39%18.00Jual300.600K32.439B27.4447.35665.00
3856 ABALANCE CORPORATION
492.00-3.53%-18.00Jualan Kuat65.900K2.636B24.4120.9076.00
3858 UBIQUITOUS AI CORPORATION
450.003.21%14.00Jual57.500K4.560B-4.96105.00
3912 MOBILE FACTORY INC
1038.000.87%9.00Jual131.500K9.088B12.0186.17
3917 IRIDGE INC
646.00-0.15%-1.00Jual27.300K4.340B-17.25143.00
3918 PCI HOLDINGS INC
1801.003.03%53.00Jual31.000K7.189B13.58128.721253.00
3923 RAKUS CO LTD
1592.003.44%53.00Beli220.900K139.445B179.958.55747.00
3927 FUVA BRAIN LTD
618.002.83%17.00Jual57.200K2.533B-8.4546.00
3928 MYNET INC
671.001.05%7.00Beli177.100K5.708B-231.75
3935 EDIA CO LTD
318.000.32%1.00Jual147.600K1.921B-85.74133.00
3937 UBICOM HOLDINGS INC
1393.001.98%27.00Beli178.100K15.924B39.8135.30955.00
3938 LINE CORP
5190.002.17%110.00Beli1.189M1218.230B-196.08
3939 KANAMIC NETWORK CO LTD
521.006.33%31.00Jual210.800K23.584B64.577.5963.00
3940 NOMURA SYSTEM CORPORATION CO LTD
362.007.42%25.00Jual68.400K3.860B16.2321.07100.00
3962 CHANGE INC
2769.00-2.26%-64.00Jualan Kuat293.200K44.675B30.7294.67140.00
3981 BEAGLEE INC
1270.0013.09%147.00Belian Kuat281.000K6.626B13.4684.47
3985 TEMONA INC
564.003.49%19.00Jual42.600K6.111B35.9515.7386.00
3986 BBREAK SYSTEM COMPANY LTD
1288.001.26%16.00Jual5.200K1.955B15.8080.51118.00
3987 ECOMOTT INC
780.00-0.64%-5.00Jual50.600K4.027B1059.670.7491.00
3987 ECOMOTT INC
740.00-48.43%-695.00Jualan Kuat5004.027B1937.100.7491.00
3991 WANTEDLY INC
1029.00-1.53%-16.00Jual18.000K9.749B80.3413.50134.00
3993 PKSHA TECHNOLOGY INC
1633.001.49%24.00Jual122.400K49.129B131.3513.30223.00
3994 MONEY FORWARD INC
4410.004.38%185.00Jual188.900K98.549B-118.62691.00
3997 TRADE WORKS CO LTD
518.002.78%14.00Jual3.700K1.668B19.1327.39
3999 KNOWLEDGESUITE INC
546.00-3.87%-22.00Jual3.600K2.898B29.4619.69130.00
4288 ASGENT INC
1068.001.42%15.00Jual12.100K4.018B60.8117.32104.00
4312 CYBERNET SYSTEMS CO
597.007.37%41.00Jual373.600K17.324B13.7740.38598.00
4320 CE HOLDINGS CO LIMITED
409.001.74%7.00Jual76.500K6.085B9.1843.87331.00
4344 SOURCENEXT CORPORATION
286.000.35%1.00Jual2.769M38.829B152.481.88141.00
4387 ZUU CO LTD
2340.00-5.80%-144.00Jualan Kuat3.300K5.247B-1.83
4389 PROPERTY DATA BANK INC
585.005.98%33.00Jual39.800K3.229B14.5538.1155.00
4391 LOGIZARD CO LTD
1091.006.44%66.00Jual24.100K3.339B23.3445.9577.00
4393 BANK OF INNOVATION INC
1367.000.59%8.00Jual42.600K5.284B19.6569.52166.00
4396 SYSTEM SUPPORT INC
2137.00-0.28%-6.00Jual114.800K10.790B26.4183.63956.00
4397 TEAMSPIRIT INC
1773.00-1.66%-30.00Jual175.600K29.199B124.9914.9067.00
4424 AMAZIA INC
7400.005.41%380.00Jual87.100K23.471B53.65135.9116.00
4425 KUDAN INC
2700.00-3.16%-88.00Jual132.500K19.766B-21.0215.00
4435 KAONAVI INC
3005.00-8.66%-285.00Jual38.100K36.009B-13.59111.00
4438 WELBY INC
957.00-0.93%-9.00Jual11.000K7.528B17.6254.83
4440 WITZ CORPORATION
1004.00-2.52%-26.00Jual10.200K4.176B16.9860.83166.00
4443 SANSAN INC
4150.00-2.58%-110.00Jualan Kuat182.200K132.652B549.00
4445 LIVING TECHNOLOGIE INC
1110.000.00%0.00Jual7001.481B49.00
4447 PBSYSTEMS INC
1524.008.09%114.00Beli56.300K
4448 CHATWORK CO LTD
959.003.56%33.00Beli454.100K33.892B
4475 HENNGE K K
2300.003.37%75.00Jual138.900K34.786B154.00
4477 BASE INC
1135.003.18%35.00Jual84.900K22.456B
4478 FREEE K K
3365.003.86%125.00Beli305.600K156.386B388.00
4481 BASE CO LTD
6840.005.88%380.00Jual9.900K
4488 AI INSIDE INC
15550.0010.83%1520.00Jual69.100K
4491 COMPUTER MANAGEMENT CO LTD
2655.001.53%40.00Jualan Kuat15.300K
4492 GENETEC CORPORATION
1340.000.15%2.0013.600K
4493 CYBER SECURITY CLOUD INC
10540.00-1.59%-170.00705.400K
4662 FOCUS SYSTEMS CORP
751.004.74%34.00Jual147.600K10.788B11.8060.791161.00
4667 AISAN TECHNOLOGY
1348.000.52%7.00Jual15.200K7.433B23.7956.36110.00
4686 JUSTSYSTEMS CORPORATION
5020.002.24%110.00Beli242.400K315.340B33.32147.35331.00
4687 TDC SOFT INC
768.004.77%35.00Jual74.000K17.664B13.0356.251545.00
4704 TREND MICRO INC
5400.008.65%430.00Beli1.843M691.607B24.81200.946854.00
4716 ORACLE CORP JAPAN
9360.005.29%470.00Beli220.600K1138.410B24.73359.802622.00
4725 CAC HOLDINGS CORP
995.007.10%66.00Jual134.200K15.345B11.5880.255077.00
4728 TOSE CO LTD
742.005.10%36.00Jual22.400K5.352B17.0241.47586.00
4733 OBIC BUSINESS CONSULTANT
4700.009.05%390.00Belian Kuat297.000K323.966B34.32125.58794.00
4734 BEING CO LTD
699.000.29%2.00Jual7.200K5.466B12.2157.06366.00
4736 NIPPON RAD INC
408.003.82%15.00Jual6.500K2.077B-0.21280.00
4748 KOZO KEIKAKU ENGINEERING INC
2519.000.32%8.00Jual29.500K13.007B17.40144.34590.00
4752 SHOWA SYSTEM ENGINEERING
634.00-0.94%-6.00Jual2.700K2.832B8.3576.63431.00
4769 INFORMATION CREATIVE CO
640.001.11%7.00Jual8.600K4.894B11.0257.45777.00
4776 CYBOZU INC
1581.003.60%55.00Beli618.900K70.010B69.1822.06741.00
4824 MEDIASEEK INC
365.00-2.14%-8.00Jual59.300K3.634B-7.83173.00
4827 BUSINESS ONE HOLDINGS INC
316.002.60%8.00Jual7001.278B3.1498.08107.00
6047 GUNOSY INC
929.003.11%28.00Jual185.900K21.116B35.4326.15215.00
6177 APPBANK INC
146.002.10%3.00Jual72.500K1.122B-9.09
6460 SEGA SAMMY HLDGS INC
1367.005.32%69.00Jual1.916M304.992B12.22106.257993.00
6597 HPC SYSTEMS INC
1558.000.32%5.00Jual56.100K6.352B86.00
6633 C&G SYSTEMS INC
279.000.36%1.00Jual7.700K2.641B14.8818.68248.00
6736 SUNCORPORATION
1242.002.81%34.00Jual95.600K27.240B-173.621013.00
6786 RVH INC
88.0012.82%10.00Jual1.725M1.508B-158.366088.00
7048 VELTRA CORP
400.000.00%0.00Jualan Kuat308.300K11.979B22.8418.26259.00
7049 SHIKIGAKU CO LTD
657.00-1.65%-11.00Jual33.600K4.993B30.8222.2043.00
7090 LIGUA INC
1043.00-2.80%-30.00Jualan Kuat8.200K
7093 ADISH CO LTD
1522.00-14.49%-258.00639.500K
7527 SYSTEMSOFT CORPORATION
68.004.62%3.00Jual287.700K4.421B-27.68126.00
7595 ARGO GRAPHICS
3685.007.12%245.00Beli86.000K73.463B17.48196.79987.00
7803 BUSHIROAD INC
1895.00-0.32%-6.00Jual312.800K30.768B451.00
9629 PCA CORPORATION
3195.004.58%140.00Jual101.200K20.330B9.32327.89474.00
9692 COMPUTER ENGINEERING & CONSULTING
1431.009.74%127.00Jual268.000K45.541B12.62104.19
9698 CREO CO LTD
1042.004.20%42.00Jual64.300K8.186B9.64103.721121.00
9702 ISB CORPORATION
1406.004.30%58.00Jual88.400K6.883B10.87124.03
9717 JASTEC CO LTD
1080.005.88%60.00Belian Kuat82.300K17.322B11.0292.981294.00
9719 SCSK CORP
4975.003.00%145.00Jual453.800K501.508B15.12319.5212365.00
9749 FUJI SOFT INCORPORATED
3590.002.13%75.00Jual233.200K109.997B14.05250.4014174.00
9759 NSD CO.LTD
1545.006.92%100.00Jual414.600K115.575B19.1375.593428.00
9766 KONAMI HOLDINGS CORPORATION
3345.003.72%120.00Jual1.287M436.125B19.01172.224881.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar