Perisian Berpakej (Industri)

127
Saham
9825.210B
Permodalan Pasaran
467.665K
Volum
−1.60%
Perubahan
+1.04%
Perf Bulan
+36.85%
Tahun Prestasi
+23.63%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
2345 KUSHIM INC
1136.00-1.22%-14.00Jual152.500K4.517B70.00
2352 AZIA CO LTD
1641.00-6.23%-109.00Beli146.100K6.495B20.6684.70107.00
2497 UNITED INC
1254.00-1.03%-13.00Belian Kuat182.100K28.025B6.52194.47315.00
3356 TERILOGY CO LTD
548.002.62%14.00Jual82.000K9.086B41.1712.97105.00
3491 GA TECHNOLOGIES CO LTD
6400.00-3.03%-200.00Jual27.700K62.003B139.7850.13347.00
3634 SOCKETS INC
947.00-5.77%-58.00Jualan Kuat9.200K2.323B-1.9661.00
3647 G THREE HOLDINGS CORPORATION
201.00-2.43%-5.00Jual19.400K3.388B11.7817.4938.00
3652 DIGITAL MEDIA PROFESSIONALS INC
3090.003.00%90.00Jual17.000K9.674B56.1753.4139.00
3663 ARTSPARK HOLDINGS INC
815.00-0.49%-4.00Beli113.300K6.643B25.1433.52252.00
3665 ENIGMO INC
1410.00-1.05%-15.00Beli306.900K58.715B33.2042.9290.00
3667 ENISH INC
869.00-3.77%-34.00Beli2.607M11.896B-144.41117.00
3668 COLOPL INC
898.00-2.92%-27.00Jualan Kuat2.776M114.791B15.1561.301368.00
3673 BROADLEAF CO LTD
499.00-9.27%-51.00Jual1.050M43.632B17.4431.99943.00
3698 CRI MIDDLEWARE CO LTD
1550.00-10.40%-180.00Jual97.000K8.251B33.9556.96109.00
3712 INFORMATION PLANNING CO
2582.001.61%41.00Beli2.100K8.649B11.42222.51125.00
3727 APLIX CORPORATION
291.00-0.68%-2.00Jual206.400K6.437B-7.4139.00
3763 PRO-SHIP INC
1400.000.07%1.00Jual6.900K21.322B20.0770.49165.00
3765 GUNGHO ONLINE ENTERTAINMENT
2111.001.93%40.00Beli1.845M143.282B11.20185.571252.00
3771 SYSTEM RESEARCH CO LTD
1782.00-3.10%-57.00Jual36.900K14.894B12.46147.561000.00
3773 ADVANCED MEDIA INC (JAPAN)
940.000.11%1.00Jual143.500K17.233B22.9940.84259.00
3800 UNIRITA INC
1870.001.69%31.00Belian Kuat4.200K14.343B14.29128.67563.00
3804 SYSTEM D INC
1404.00-0.57%-8.00Beli36.500K9.116B17.0882.69218.00
3824 MEDIA FIVE CO.
671.00-4.14%-29.00Jual600630.740M-71.88
3826 SYSTEM INTEGRATOR CORP
774.00-2.15%-17.00Jual96.800K8.520B18.7942.09203.00
3835 EBASE CO LTD
1363.00-1.37%-19.00Neutral340.500K62.683B68.9020.13440.00
3836 AVANT CORPORATION
1064.000.38%4.00Beli310.800K39.989B26.0440.70
3841 JEDAT INC.
1227.00-1.05%-13.00Beli9002.356B18.8765.75120.00
3852 CYBER COM CO LTD
1975.001.28%25.00Beli105.400K15.841B26.0974.741032.00
3853 ASTERIA CORPORATION
528.002.13%11.00Beli227.000K8.854B-10.53108.00
3854 I'LL INC
1428.00-2.06%-30.00Jualan Kuat120.000K35.754B29.0650.17665.00
3856 ABALANCE CORPORATION
1023.00-0.68%-7.00Beli43.900K5.287B118.478.7476.00
3858 UBIQUITOUS AI CORPORATION
817.002.51%20.00Beli161.800K8.545B108.007.38106.00
3912 MOBILE FACTORY INC
1045.001.26%13.00Jual203.500K8.908B12.4483.6582.00
3917 IRIDGE INC
849.00-1.39%-12.00Jual6.600K5.716B-12.36163.00
3918 PCI HOLDINGS INC
1100.000.00%0.00Jual17.600K9.061B24.0345.771253.00
3923 RAKUS CO LTD
2652.00-0.26%-7.00Beli285.900K240.291B301.338.821044.00
3927 FUVA BRAIN LTD
1335.000.15%2.00Jual90.900K5.627B-16.2753.00
3928 MYNET INC
1426.000.71%10.00Belian Kuat458.500K12.269B-226.34468.00
3935 EDIA CO LTD
492.002.07%10.00Jual136.700K2.981B-29.20105.00
3937 UBICOM HOLDINGS INC
2100.00-0.19%-4.00Neutral81.800K24.485B46.9546.111021.00
3938 LINE CORP
5390.000.19%10.00Jual403.300K1296.890B-168.626998.00
3939 KANAMIC NETWORK CO LTD
888.00-12.17%-123.00Jual994.500K42.740B116.108.7163.00
3940 NOMURA SYSTEM CORPORATION CO LTD
452.00-1.09%-5.00Beli377.300K10.358B19.8123.38100.00
3962 CHANGE INC
9100.00-2.67%-250.00Beli388.600K143.502B97.8897.46140.00
3981 BEAGLEE INC
2301.000.88%20.00Belian Kuat326.100K13.591B21.74106.3269.00
3985 TEMONA INC
1011.002.43%24.00Belian Kuat60.300K10.583B67.6115.0886.00
3986 BBREAK SYSTEM COMPANY LTD
1431.00-1.24%-18.00Jual3002.199B18.2279.51118.00
3987 ECOMOTT INC
1011.00-0.98%-10.00Jual33.900K5.213B58.6017.84
3987 ECOMOTT INC
1062.00-1.67%-18.00Jual19.000K5.213B61.9817.84
3991 WANTEDLY INC
1165.000.26%3.00Jual3.500K10.868B91.1812.99134.00
3993 PKSHA TECHNOLOGY INC
2531.00-0.90%-23.00Jual139.300K76.535B199.5513.80223.00
3994 MONEY FORWARD INC
8050.00-2.90%-240.00Beli200.100K189.236B-93.38691.00
3997 TRADE WORKS CO LTD
680.00-0.29%-2.00Jual1.000K2.250B95.827.7684.00
3999 KNOWLEDGESUITE INC
795.007.29%54.00Jual18.800K4.059B36.9120.43130.00
4052 FICHA INC
3010.006.97%196.00Beli284.100K
4053 SUN INC
1896.000.32%6.009.151M
4288 ASGENT INC
1438.000.07%1.00Beli17.800K5.487B79.1718.15102.00
4312 CYBERNET SYSTEMS CO
762.000.79%6.00Beli294.800K23.743B15.1849.81598.00
4320 CE HOLDINGS CO LIMITED
518.00-2.26%-12.0016.500K7.163B30.2917.58331.00
4320 CE HOLDINGS CO LIMITED
480.00-0.62%-3.00Jual79.100K7.163B27.6017.58331.00
4344 SOURCENEXT CORPORATION
254.00-3.79%-10.00Jual1.451M34.606B205.721.29139.00
4383 BIZRIGHT TECHNOLOGY INC
501.000.20%1.0098.900K-9.7518.00
4387 ZUU CO LTD
4565.000.44%20.00Neutral2.000K9.661B-44.04
4389 PROPERTY DATA BANK INC
1884.00-0.48%-9.00Beli54.800K10.852B38.9848.8862.00
4391 LOGIZARD CO LTD
2489.00-3.49%-90.00Beli46.500K8.109B50.9952.6277.00
4393 BANK OF INNOVATION INC
2419.004.99%115.00Beli677.700K9.270B151.1115.26166.00
4396 SYSTEM SUPPORT INC
1870.00-2.25%-43.00Jual55.300K18.830B21.6791.13956.00
4397 TEAMSPIRIT INC
1942.00-4.85%-99.00Jual274.600K31.451B150.3113.8267.00
4424 AMAZIA INC
4580.00-1.08%-50.00Beli365.800K30.706B59.9380.2716.00
4425 KUDAN INC
4230.00-4.30%-190.00Jual70.700K30.874B-34.0121.00
4435 KAONAVI INC
4335.00-3.24%-145.00Beli32.500K48.892B-32.84154.00
4438 WELBY INC
1692.00-0.18%-3.00Jual4.900K13.240B-4.7443.00
4440 WITZ CORPORATION
2295.00-2.51%-59.00Beli76.200K9.304B37.3763.89166.00
4443 SANSAN INC
5180.00-2.26%-120.00Neutral136.700K161.299B486.1511.08
4445 LIVING TECHNOLOGIE INC
2510.00-5.28%-140.00Beli11.200K3.363B46.3658.5049.00
4447 PBSYSTEMS INC
1650.000.00%0.00Beli29.500K
4448 CHATWORK CO LTD
1651.00-3.28%-56.00Beli373.800K60.467B107.00
4475 HENNGE K K
5120.000.59%30.00Beli316.000K81.112B390.0913.39154.00
4477 BASE INC
7210.002.27%160.00Beli545.100K147.325B
4478 FREEE K K
5380.003.66%190.00Beli258.000K259.966B388.00
4481 BASE CO LTD
4550.00-2.15%-100.00Beli34.300K40.601B749.00
4488 AI INSIDE INC
32250.000.78%250.00Beli30.100K116.647B67.00
4491 COMPUTER MANAGEMENT CO LTD
2679.00-2.12%-58.00Jualan Kuat7.000K2.718B605.00
4492 GENETEC CORPORATION
1620.00-4.71%-80.00Jual35.600K2.926B247.00
4493 CYBER SECURITY CLOUD INC
4610.00-1.39%-65.00Jual97.300K
4495 I3 SYSTEMS INC
7650.00-1.67%-130.00Jual44.100K
4496 COMMERCE ONE HOLDINGS INC
4755.00-4.04%-200.00Jual37.500K
4662 FOCUS SYSTEMS CORP
810.00-0.25%-2.00Jual40.100K12.188B13.5260.071203.00
4667 AISAN TECHNOLOGY
1610.00-2.42%-40.00Jual23.300K8.924B29.0156.87114.00
4686 JUSTSYSTEMS CORPORATION
7270.00-13.45%-1130.00Jual1.330M466.909B56.08149.79339.00
4687 TDC SOFT INC
914.00-1.61%-15.00Beli28.000K22.026B14.2565.191644.00
4704 TREND MICRO INC
6460.00-1.67%-110.00Beli691.000K899.312B30.62215.146854.00
4716 ORACLE CORP JAPAN
12470.00-2.58%-330.00Jual141.300K1597.020B34.39372.52
4725 CAC HOLDINGS CORP
1216.00-0.08%-1.00Beli22.400K20.086B14.7882.345077.00
4728 TOSE CO LTD
875.00-2.02%-18.00Beli27.300K6.633B22.5239.65586.00
4733 OBIC BUSINESS CONSULTANT
6500.00-0.91%-60.00Beli96.800K488.579B52.61124.68842.00
4734 BEING CO LTD
510.00-1.54%-8.00Jual8.000K4.000B16.1132.16430.00
4736 NIPPON RAD INC
665.00-4.04%-28.00Jual60.300K3.515B5928.140.12285.00
4748 KOZO KEIKAKU ENGINEERING INC
2529.00-0.32%-8.00Jual9.900K13.134B13.57187.00590.00
4752 SHOWA SYSTEM ENGINEERING
699.000.29%2.00Jual5.200K3.093B8.9977.55431.00
4769 INFORMATION CREATIVE CO
729.00-2.54%-19.00Jual11.500K5.636B8.6586.46777.00
4776 CYBOZU INC
3010.00-3.06%-95.00Jual553.000K138.094B134.1423.15741.00
4824 MEDIASEEK INC
489.00-2.59%-13.00Jual20.500K4.765B189.762.66173.00
4827 BUSINESS ONE HOLDINGS INC
348.005.45%18.00Jual4001.444B4.6870.59161.00
6047 GUNOSY INC
788.001.81%14.00Jual266.600K18.473B48.4116.38
6177 APPBANK INC
253.00-4.17%-11.00Beli2.480M1.986B-20.0046.00
6460 SEGA SAMMY HLDGS INC
1221.00-0.73%-9.00Jual1.263M287.046B32.9737.338798.00
6597 HPC SYSTEMS INC
2583.00-1.34%-35.00Jual67.800K10.639B45.1062.7686.00
6633 C&G SYSTEMS INC
304.00-0.65%-2.00Jual4.100K2.888B22.7413.46248.00
6736 SUNCORPORATION
2219.00-3.69%-85.00Beli51.900K50.162B-138.051135.00
6786 RVH INC
105.002.94%3.00Jual71.800K2.030B-84.075951.00
7048 VELTRA CORP
401.001.52%6.00Jual233.300K12.015B73.195.93259.00
7049 SHIKIGAKU CO LTD
1275.00-0.86%-11.00Beli45.800K9.402B250.905.6869.00
7090 LIGUA INC
2410.001.05%25.00Beli16.600K3.207B85.00
7093 ADISH CO LTD
2674.00-0.71%-19.00Jual8.300K
7527 SYSTEMSOFT CORPORATION
93.002.20%2.00Jual276.400K6.325B-31.18126.00
7595 ARGO GRAPHICS
3160.00-2.62%-85.00Jualan Kuat34.200K67.484B16.98191.131016.00
7803 BUSHIROAD INC
2581.001.98%50.00Jual101.600K41.562B26.8498.94451.00
9629 PCA CORPORATION
4310.00-3.15%-140.00Beli17.000K28.682B17.17259.14524.00
9692 COMPUTER ENGINEERING & CONSULTING
1564.00-1.51%-24.00Jual57.200K54.730B15.62102.522200.00
9698 CREO CO LTD
1227.00-2.85%-36.00Jual24.000K10.044B15.2982.621190.00
9702 ISB CORPORATION
2694.00-2.36%-65.00Beli93.400K13.793B17.51157.581698.00
9717 JASTEC CO LTD
1178.001.12%13.00Jual11.800K19.674B12.0097.521294.00
9719 SCSK CORP
5570.00-0.89%-50.00Belian Kuat221.600K579.579B17.74316.8813979.00
9749 FUJI SOFT INCORPORATED
4735.00-2.17%-105.00Beli158.000K148.176B18.66259.4114174.00
9759 NSD CO.LTD
1918.00-3.33%-66.00Jual171.400K152.893B24.2781.853467.00
9766 KONAMI HOLDINGS CORPORATION
3885.002.64%100.00Beli1.198M517.538B30.75124.835057.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar