Perisian Berpakej (Industri)

175
Saham
10894.605B
Permodalan Pasaran
151.160K
Volum
+1.72%
Perubahan
−4.37%
Perf Bulan
+28.96%
Tahun Prestasi
−3.15%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
2121 MIXI. INC
2753.00-1.50%-42.00Jual258.100K207.506B13.59208.221168.00
2158 FRONTEO INC
1081.00-1.73%-19.00Jual427.600K42.383B120.529.13315.00
2303 DAWN CORP
2386.00-0.21%-5.00Jual20.700K7.634B32.1674.36
2345 KUSHIM INC
481.00-1.03%-5.00Jual70.600K3.590B22.3421.9473.00
2352 WOW WORLD INC
1940.00-5.27%-108.00Jual79.600K7.707B37.8256.13175.00
2454 ALL ABOUT INC
745.00-2.23%-17.00Jualan Kuat27.800K10.062B20.6337.39267.00
2497 UNITED INC
1688.00-0.35%-6.00Beli72.500K34.855B10.16166.73274.00
2656 VECTOR INC
325.001.25%4.00Beli877.400K4.511B-8.4225.00
2667 IMAGEONE CO LTD
669.00-2.05%-14.00Jual321.300K6.843B-62.4350.00
3356 TERILOGY CO LTD
509.00-0.59%-3.00Jualan Kuat14.100K8.439B19.4126.40183.00
3491 GA TECHNOLOGIES CO LTD
1910.00-2.00%-39.00Jual162.900K66.573B122.3717.23571.00
3634 SOCKETS INC
830.00-1.66%-14.00Jual5002.036B-20.9761.00
3646 EKITAN & CO LTD
494.00-0.80%-4.00Jualan Kuat11.900K2.722B22.0722.5666.00
3647 G THREE HOLDINGS CORPORATION
510.008.97%42.00Beli1.697M8.593B24.3019.2617.00
3652 DIGITAL MEDIA PROFESSIONALS INC
1765.00-2.59%-47.00Jualan Kuat13.000K5.558B-116.0163.00
3663 ARTSPARK HOLDINGS INC
971.00-1.92%-19.00Beli1.447M31.745B-0.20272.00
3665 ENIGMO INC
1428.001.06%15.00Beli197.300K59.465B26.0354.3196.00
3667 ENISH INC
549.000.92%5.00Jual148.500K7.599B-56.03100.00
3668 COLOPL INC
796.00-1.97%-16.00Jualan Kuat286.900K101.878B15.5652.321565.00
3673 BROADLEAF CO LTD
504.00-0.98%-5.00Jualan Kuat388.000K44.270B18.2928.29951.00
3681 V-CUBE INC
2344.00-1.80%-43.00Jualan Kuat505.000K56.746B32.2576.44405.00
3688 CARTA HOLDINGS INC
1816.00-2.52%-47.00Jual62.400K45.409B19.4096.351222.00
3698 CRI MIDDLEWARE CO LTD
1576.00-0.44%-7.00Jual27.800K8.586B23.6770.36188.00
3712 INFORMATION PLANNING CO
2954.000.51%15.00Jual2.100K9.895B12.57233.85136.00
3727 APLIX CORPORATION
184.000.00%0.00Jual74.300K4.070B65.022.8345.00
3763 PRO-SHIP INC
1462.006.72%92.00Belian Kuat50.500K22.495B15.2890.48206.00
3765 GUNGHO ONLINE ENTERTAINMENT
2024.00-0.74%-15.00Jualan Kuat482.300K137.349B7.06290.811335.00
3771 SYSTEM RESEARCH CO LTD
2155.00-4.01%-90.00Jual7.200K18.012B16.80133.651079.00
3773 ADVANCED MEDIA INC (JAPAN)
706.00-1.26%-9.00Jualan Kuat78.500K12.985B21.0134.04230.00
3793 DRECOM CO.LTD
539.00-12.64%-78.00Jualan Kuat660.400K15.389B50.93384.00
3800 UNIRITA INC
1826.00-1.03%-19.00Jualan Kuat4.200K14.005B16.83109.63635.00
3804 SYSTEM D INC
1387.00-1.42%-20.00Jualan Kuat14.500K8.880B20.0770.09228.00
3823 ACRODEA INC
168.00-3.45%-6.00Jualan Kuat397.500K4.964B-44.8340.00
3826 SYSTEM INTEGRATOR CORP
631.00-1.87%-12.00Jualan Kuat13.800K6.946B19.8132.45213.00
3835 EBASE CO LTD
809.00-0.74%-6.00Jualan Kuat179.700K37.254B43.2818.89452.00
3836 AVANT CORPORATION
1634.00-1.86%-31.00Beli77.200K61.439B33.0950.311055.00
3841 JEDAT INC.
1243.00-2.43%-31.00Jualan Kuat6.700K2.389B24.1352.82124.00
3852 CYBER COM CO LTD
1410.000.71%10.00Jual14.600K11.309B18.3376.381113.00
3853 ASTERIA CORPORATION
794.00-1.85%-15.00Jual110.000K13.329B16.7048.43124.00
3854 I'LL INC
1431.00-1.11%-16.00Jual22.000K35.826B35.3540.93723.00
3856 ABALANCE CORPORATION
6750.00-3.57%-250.00Beli352.300K35.820B52.00136.0567.00
3858 UBIQUITOUS AI CORPORATION
597.00-1.32%-8.00Jualan Kuat9.600K6.244B-40.81112.00
3910 MKSYSTEM CORPORATION
565.00-1.05%-6.00Jual8.300K3.067B22.4525.44136.00
3912 MOBILE FACTORY INC
1072.00-2.10%-23.00Jualan Kuat37.900K8.886B16.4167.1190.00
3917 IRIDGE INC
698.00-8.28%-63.00Jualan Kuat177.800K4.855B417.401.87177.00
3918 PCI HOLDINGS INC
1098.00-1.52%-17.00Jual49.100K11.021B23.3247.831278.00
3923 RAKUS CO LTD
3080.00-3.14%-100.00Jual788.500K558.141B196.2416.201230.00
3927 FUVA BRAIN LTD
754.000.67%5.00Jual18.800K3.969B-34.5655.00
3928 MYNET INC
686.00-2.14%-15.00Jual48.400K5.959B5.17136.38359.00
3935 EDIA CO LTD
420.00-2.78%-12.00Jualan Kuat71.800K2.570B-6.0395.00
3937 UBICOM HOLDINGS INC
3430.00-1.29%-45.00Jual37.100K40.556B67.1553.14935.00
3939 KANAMIC NETWORK CO LTD
606.00-1.94%-12.00Jual105.500K29.167B53.6111.5377.00
3940 NOMURA SYSTEM CORPORATION CO LTD
297.00-1.00%-3.00Jualan Kuat44.200K6.838B28.1510.78101.00
3962 CHANGE INC
2531.00-5.56%-149.00Jualan Kuat814.500K183.951B47.2458.31220.00
3970 INNOVATION INC
3080.00-2.22%-70.00Jual11.900K7.224B23.63134.25116.00
3981 BEAGLEE INC
1502.00-5.00%-79.00Jual127.200K8.943B20.2979.15199.00
3985 TEMONA INC
1014.00-3.98%-42.00Jual38.200K10.777B49.6521.65115.00
3986 BBREAK SYSTEM COMPANY LTD
1283.00-1.46%-19.00Jual9001.972B28.7445.30124.00
3987 ECOMOTT INC
701.00-2.77%-20.00Jualan Kuat9.300K3.620B123.00
3991 WANTEDLY INC
2304.00-2.87%-68.00Jual4.900K21.608B55.3943.17123.00
3993 PKSHA TECHNOLOGY INC
1996.00-2.40%-49.00Jualan Kuat285.600K60.981B37.3357.45240.00
3994 MONEY FORWARD INC
6750.00-0.15%-10.00Beli625.100K324.809B-23.88865.00
3997 TRADE WORKS CO LTD
811.00-1.58%-13.00Jualan Kuat1.600K2.731B19.9741.5593.00
3999 KNOWLEDGESUITE INC
789.00-0.25%-2.00Jual4.100K4.072B-37.45168.00
4011 HEADWATERS CO LTD
6900.00-3.09%-220.00Jualan Kuat6.600K6.381B75.00
4012 AXIS CO LTD
1585.00-2.22%-36.00Jual6.700K6.340B298.00
4013 KINJIRO CO LTD
1975.00-2.03%-41.00Jual26.900K20.580B268.00
4015 ARARA INC
1165.00-3.48%-42.00Jualan Kuat28.600K7.296B25.1448.7484.00
4020 BETREND CORPORATION
2595.00-1.56%-41.00Jualan Kuat3.800K2.765B44.00
4052 FICHA INC
1081.00-0.73%-8.00Jualan Kuat3.900K5.944B-4.7921.00
4053 SUN INC
2011.00-2.47%-51.00Jualan Kuat42.500K75.738B94.5323.681298.00
4055 T&S INC
4370.00-1.58%-70.00Jual26.600K16.650B66.3868.67267.00
4056 NEURAL POCKET INC
3990.00-0.99%-40.00Jualan Kuat82.000K56.531B283.2414.7738.00
4057 INTERFACTORY INC
1501.00-3.29%-51.00Jual17.200K5.991B44.1235.17
4058 TOYOKUMO INC
1969.00-1.89%-38.00Jualan Kuat22.500K20.009B33.00
4060 RAKUMO INC
1332.001.37%18.00Jual41.800K7.487B45.00
4069 BLUEMEME INC
2101.00-7.85%-179.00Jual84.900K
4075 BRAINS TECHNOLOGY INC
2743.00-14.28%-457.001.227M
4165 PLAID INC
2455.00-6.15%-161.00Jualan Kuat211.400K93.012B190.00
4168 YAPPLI INC
3435.00-2.55%-90.00Jual66.600K42.092B
4174 APPIRITS INC
2514.00-1.22%-31.00Jual7.200K3.261B411.00
4175 COLY INC
3950.00-4.47%-185.00Jualan Kuat41.600K21.736B236.00
4176 COCONALA INC
1716.00-3.43%-61.00Jual377.000K38.405B93.00
4179 G-NEXT INC
1230.001.57%19.00Jual7.500K
4180 APPIER GROUP INC
1380.00-2.89%-41.00Jual233.100K139.286B492.00
4198 TENDA CO LTD
3300.00-9.71%-355.00Jualan Kuat48.900K
4199 WONDERPLANET INC
2468.00-4.04%-104.00Jualan Kuat48.600K
4287 JUSTPLANNING INC
377.00-2.08%-8.00Jualan Kuat18.600K4.802B31.5012.2766.00
4288 ASGENT INC
1285.007.98%95.00Beli22.700K4.903B-13.5596.00
4312 CYBERNET SYSTEMS CO
676.00-3.98%-28.00Jualan Kuat283.900K21.076B13.9750.40622.00
4320 CE HOLDINGS CO LIMITED
552.00-4.50%-26.00Jualan Kuat143.300K8.259B26.3721.95529.00
4344 SOURCENEXT CORPORATION
304.000.66%2.00Jual492.000K41.422B216.071.40146.00
4387 ZUU CO LTD
1678.00-1.93%-33.00Jualan Kuat26.100K7.948B-67.14110.00
4389 PROPERTY DATA BANK INC
1259.00-22.00%-355.00Jualan Kuat377.000K7.287B29.8854.1368.00
4391 LOGIZARD CO LTD
1942.00-2.07%-41.00Jual7.800K6.143B31.6764.6981.00
4393 BANK OF INNOVATION INC
2580.00-5.04%-137.00Jualan Kuat57.900K9.887B-76.72183.00
4396 SYSTEM SUPPORT INC
1368.001.03%14.00Beli29.100K14.163B23.9557.071039.00
4397 TEAMSPIRIT INC
913.00-4.40%-42.00Jualan Kuat180.700K14.816B54.1717.68114.00
4420 ESOL CO LTD
1068.00-3.17%-35.00Jualan Kuat32.600K21.738B29.7537.07484.00
4424 AMAZIA INC
1203.00-0.82%-10.00Jual12.000K8.101B12.39101.5625.00
4425 KUDAN INC
3165.00-3.51%-115.00Jualan Kuat66.200K24.484B-211.1324.00
4432 WINGARC1ST INC
2039.00-1.12%-23.00Jual95.200K65.760B692.00
4435 KAONAVI INC
3110.00-2.96%-95.00Jual25.100K35.594B-11.43184.00
4438 WELBY INC
1010.00-3.81%-40.00Jualan Kuat42.100K7.911B-44.5845.00
4440 WITZ CORPORATION
1724.00-3.04%-54.00Jualan Kuat8.300K7.140B34.5252.01173.00
4443 SANSAN INC
8960.00-3.24%-300.00Beli184.800K279.405B1627.705.86
4448 CHATWORK CO LTD
1011.00-0.49%-5.00Jual147.400K37.500B410.192.91162.00
4475 HENNGE K K
3245.00-3.85%-130.00Jual141.200K52.686B194.2817.92181.00
4477 BASE INC
1140.00-11.83%-153.00Jualan Kuat6.378M126.345B222.046.57162.00
4478 FREEE K K
9400.00-2.79%-270.00Jual135.200K514.914B-46.21481.00
4481 BASE CO LTD
4860.001.25%60.00Jual25.700K43.588B25.32200.87855.00
4488 AI INSIDE INC
10580.00-4.34%-480.00Jualan Kuat63.700K40.300B25.94447.59102.00
4491 COMPUTER MANAGEMENT CO LTD
2950.00-0.77%-23.00Jual1.100K2.995B10.67281.32637.00
4492 GENETEC CORPORATION
1642.000.18%3.00Jual3003.053B17.8293.80249.00
4493 CYBER SECURITY CLOUD INC
2777.00-3.88%-112.00Jualan Kuat102.400K25.989B164.0018.0559.00
4494 VARIO SECURE INC
1396.00-1.06%-15.00Jual16.800K5.270B11.51126.2672.00
4495 I3 SYSTEMS INC
4115.00-0.96%-40.00Jual3.800K21.555B81.8551.9373.00
4496 COMMERCE ONE HOLDINGS INC
2009.00-0.79%-16.00Jual11.400K15.115B38.7352.28129.00
4498 CYBERTRUST JAPAN CO LTD
5410.00-4.42%-250.00Jual40.100K
4662 FOCUS SYSTEMS CORP
992.00-2.36%-24.00Jual69.900K14.944B14.9268.07
4667 AISAN TECHNOLOGY
1688.00-0.71%-12.00Jual8.000K9.366B51.8132.81115.00
4686 JUSTSYSTEMS CORPORATION
6350.00-2.01%-130.00Jual72.500K407.822B37.98170.61343.00
4687 TDC SOFT INC
1095.00-3.18%-36.00Beli36.200K26.388B15.9271.031773.00
4704 TREND MICRO INC
5690.00-2.74%-160.00Jual709.900K792.977B30.38192.956975.00
4716 ORACLE CORP JAPAN
8170.00-1.33%-110.00Jual235.900K1046.084B21.58383.91
4725 CAC HOLDINGS CORP
1411.00-3.09%-45.00Jualan Kuat24.400K23.794B12.22119.184960.00
4728 TOSE CO LTD
798.00-0.99%-8.00Jual6.100K6.049B32.9824.44618.00
4733 OBIC BUSINESS CONSULTANT
5610.00-2.60%-150.00Jual90.300K421.692B42.59135.24898.00
4736 NIPPON RAD INC
645.00-0.62%-4.00Jual2.000K3.409B-33.68288.00
4748 KOZO KEIKAKU ENGINEERING INC
2683.00-0.41%-11.00Jual6.400K13.818B9.56281.86601.00
4752 SHOWA SYSTEM ENGINEERING
754.002.03%15.00Beli1003.336B9.4578.17435.00
4769 INFORMATION CREATIVE CO
872.00-0.34%-3.00Jual4006.711B14.2761.30774.00
4776 CYBOZU INC
2392.00-1.52%-37.00Jualan Kuat191.800K109.741B77.2331.45857.00
4777 GALA INC
225.00-2.17%-5.00Jualan Kuat30.000K4.289B-7.1568.00
4824 MEDIASEEK INC
604.00-2.27%-14.00Jualan Kuat70.000K5.885B56.2810.99194.00
4829 NIHON ENTERPRISE CO
201.00-3.37%-7.00Jualan Kuat121.500K8.067B62.063.35
6047 GUNOSY INC
702.00-2.23%-16.00Jual172.600K16.525B44.7016.28
6177 APPBANK INC
170.00-0.58%-1.00Jualan Kuat37.200K1.334B-16.6125.00
6182 ROZETTA CORPORATION
1560.00-2.44%-39.00Jualan Kuat88.700K16.625B264.026.38220.00
6185 SMN CORPORATION
767.00-2.17%-17.00Jualan Kuat23.200K10.023B-2.95372.00
6238 FURYU CORPORATION
1411.000.21%3.00Beli75.100K38.605B20.8967.42453.00
6460 SEGA SAMMY HLDGS INC
1379.00-2.68%-38.00Jualan Kuat1.020M324.185B261.415.427535.00
6535 I MOBILE CO LTD
1381.00-4.23%-61.00Jual586.300K29.428B14.06103.94224.00
6572 RPA HOLDINGS INC
640.00-2.29%-15.00Jual267.700K39.540B1179.330.68131.00
6597 HPC SYSTEMS INC
3155.00-2.32%-75.00Jual74.300K13.106B28.90116.9585.00
6633 C&G SYSTEMS INC
372.000.00%0.00Belian Kuat8.800K3.535B23.6615.72244.00
6736 SUNCORPORATION
3085.001.65%50.00Jual51.200K73.815B-7.201038.00
7044 PIALA INC
969.00-0.31%-3.00Jualan Kuat48.200K6.895B23.5442.21200.00
7048 VELTRA CORP
626.00-4.28%-28.00Jualan Kuat278.100K20.700B-58.69177.00
7049 SHIKIGAKU CO LTD
1401.00-3.45%-50.00Jualan Kuat37.100K10.631B140.2910.49137.00
Muatkan Lagi