Pemaju Harta Tanah (Industri)

124
Saham
17970.795B
Permodalan Pasaran
2.557M
Volum
+1.53%
Perubahan
−17.41%
Perf Bulan
−9.44%
Tahun Prestasi
−22.71%
Prestasi YTD
          
1435 TATERU INC
111.00-3.48%-4.00Jual386.300K10.369B-162.78203.00
1451 KHC LTD
545.00-13.08%-82.00Jual23.000K2.462B5.43115.51148.00
1878 DAITO TRUST CONSTRUCTION CO
10560.00-3.91%-430.00Jual385.800K751.841B9.901111.0017646.00
1925 DAIWA HOUSE INDUSTRY CO
2718.50-1.34%-37.00Jual2.456M1829.850B7.36374.7544947.00
1928 SEKISUI HOUSE LTD.
1698.00-0.41%-7.00Jual1001277.390B8.29205.75
1928 SEKISUI HOUSE
1918.002.62%49.00Jual3.867M1277.390B9.09205.75
2337 ICHIGO INC
256.00-0.39%-1.00Jual1.797M123.805B6.8337.64231.00
2970 GOOD LIFE CO INC
944.00-66.01%-1833.00Jual12.400K1.299B10.81256.9858.00
2974 DAIEISANGYO CO LTD
747.00-5.68%-45.00Jual5002.429B1.67475.01244.00
2975 STAR MICA HLDGS CO
1392.00-1.00%-14.00Jual54.400K25.630B144.00
2976 NIPPON GRANDE CO LTD
586.00-12.93%-87.00Jual1.100K773.950M15.4247.6842.00
2980 SRE HLDGS CORP
1786.003.48%60.00Jual18.600K26.128B121.00
2981 LANDIX INC
1282.00-7.77%-108.00Jual11.800K3.801B44.00
3003 HULIC CO LTD
1131.002.82%31.00Beli2.261M735.068B12.3988.801878.00
3228 SANEI ARCHITECTURE PLANNING CO LTD
1233.00-1.04%-13.00Jual24.300K26.436B6.61228.39759.00
3231 NOMURA REAL ESTATE HOLDINGS INC
1783.00-1.98%-36.00Jual1.421M331.507B8.47217.056980.00
3232 MIE KOTSU GROUP HOLDINGS INC
519.00-8.79%-50.00Neutral748.700K56.505B11.6448.883451.00
3236 PROPERST CO. LTD
123.000.82%1.00Jual388.400K3.393B3.1738.9245.00
3237 INTRANCE CO.LTD
52.00-11.86%-7.00Jual239.500K2.187B-19.0429.00
3238 CENTRAL GENERAL DEVELOPMENT CO.LTD
266.00-6.01%-17.00Jual20.800K2.190B0.80351.95139.00
3241 WILL CO.LTD
249.00-4.23%-11.00Jual3.600K2.950B6.7338.69
3242 URBANET CORPORATION CO. LTD.
229.000.00%0.00Jual177.400K7.185B7.2131.9747.00
3244 SAMTY CO.LTD.
1222.00-3.02%-38.00Jual407.200K51.590B5.24253.72244.00
3245 DEAR LIFE CO.LTD
393.00-5.30%-22.00Jual277.600K16.100B6.7662.3332.00
3246 KOSE R.E. CO.LTD
463.003.35%15.00Jual30.300K4.550B10.6941.91
3248 EARLY AGE CO LTD
430.00-0.92%-4.00Jual1.900K1.380B4.6693.0429.00
3252 NIPPON COMMERCIAL DEVELOPMENT CO. LTD.
1269.00-23.32%-386.00Jualan Kuat10027.941B9.73170.4669.00
3252 NIPPON COMMERCIAL DEVELOPMENT CO
1364.00-10.73%-164.00Jual201.600K27.941B8.98170.4669.00
3254 PRESSANCE CORPORATION
983.00-3.53%-36.00Jual1.050M65.558B3.06342.77612.00
3258 UNIZO HOLDINGS COMPANY LIMITED
5970.000.17%10.00Beli330.800K203.952B11.24530.36386.00
3260 ESPOIR CO. LTD.
418.004.24%17.00Jual200621.952M22.7017.675.00
3261 GRANDES INC
341.00-7.84%-29.00Jualan Kuat11.200K1.272B5.5666.54
3264 ASCOT CORP
96.00-4.95%-5.00Jual67.700K5.954B7.4613.5466.00
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
1125.00-0.09%-1.00Jual69.100K19.832B13.3484.44
3277 SANSEI LANDIC CO LTD
654.00-1.51%-10.00Jual51.300K5.623B4.86137.07182.00
3280 STRUST CO LIMITED
515.00-5.16%-28.00Jual7.200K3.262B11.5646.9776.00
3284 HOOSIERS HOLDINGS
618.00-6.22%-41.00Jual235.900K37.561B10.4163.55724.00
3288 OPEN HOUSE CO LTD
2171.001.73%37.00Jual571.700K235.998B5.52389.892052.00
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
523.00-4.91%-27.00Jual8.111M395.465B11.4947.8521976.00
3293 AZUMA HOUSE CO LTD
1344.00-7.50%-109.00Jual2.700K5.837B6.24233.39204.00
3297 TOUBUJYUHAN CO LTD
767.00-2.29%-18.00Jual12.000K2.129B6.82115.17134.00
3299 MUGEN ESTATE CO LTD
427.00-1.84%-8.00Jual135.500K10.475B6.3069.37193.00
3300 AMBITION CORPORATION
508.00-4.15%-22.00Jual105.100K3.606B13.2149.60276.00
3452 B-LOT COMPANY LIMITED
614.00-51.50%-652.00Jual90.200K5.049B4.15306.58
3457 HOUSE DO CO LTD
713.00-0.83%-6.00Jual228.300K14.008B9.1780.71621.00
3458 CRE INC
1096.00-1.79%-20.00Beli16.400K28.141B41.9526.74218.00
3464 PROPERTY AGENT INC
782.00-7.13%-60.00Jual24.200K6.056B4.55187.47111.00
3465 KI-STAR REAL ESTATE CO LTD
1134.00-10.57%-134.00Jual79.300K17.994B4.98254.811006.00
3469 DUALTAP CO LTD
295.00-2.96%-9.00Jual11.800K1.043B3.9976.58124.00
3475 GOOD COM ASSET CO LTD
1243.003.58%43.00Jual109.100K8.635B8.89140.9399.00
3480 J S B CO LTD
4160.00-2.46%-105.00Jual15.200K20.326B9.05488.17972.00
3482 LOADSTAR CAPITAL K K
496.00-0.80%-4.00Jual154.800K10.722B5.1797.43
3484 TENPO INNOVATION CO LTD
656.00-7.61%-54.00Jual235.700K12.655B20.2435.0871.00
3486 GLOBAL LINK MANAGEMENT INC
543.00-8.43%-50.00Jual36.400K4.486B5.36114.72114.00
3489 FAITHNETWORK CO LTD
968.00-16.62%-193.00Jual60.200K5.782B11.21103.54141.00
3490 AZPLANNING CO LTD
823.00-2.02%-17.00Jual1.800K798.802M14.0460.4651.00
3494 MULLION CO LTD
874.00-0.57%-5.00Jual5001.376B10.6882.3022.00
3495 KORYOJYUHAN CO LTD
1218.00-5.14%-66.00Jual6001.677B5.66230.41205.00
3496 AZOOM CO LTD
1775.00-5.59%-105.00Jualan Kuat3.000K2.747B65.0729.69132.00
3497 LEGAL CORPORATION
732.00-0.14%-1.00Jual8.300K2.298B19.6740.38158.00
3521 ECONACH HOLDINGS CO LTD
85.00-6.59%-6.00Jual474.800K3.887B23.723.8416.00
3528 PROSPECT CO LTD
24.00-7.69%-2.00Jual2.855M11.552B-10.9288.00
4321 KENEDIX INC
418.000.48%2.00Jual2.925M91.070B8.6148.35339.00
4781 NIHON HOUSING CO
3075.00-8.48%-285.00Jual20054.023B13.33252.022760.00
6093 ESCROW AGENT JAPAN INC
149.00-1.97%-3.00Jual90.400K6.277B24.586.40198.00
6620 MIYAKOSHI HOLDINGS INC
546.00-2.85%-16.00Jual47.500K22.488B39.7314.1438.00
7187 J-LEASE CO LTD
238.00-6.30%-16.00Jual215.400K2.235B30.778.52334.00
8801 MITSUI FUDOSAN
1862.50-2.51%-48.00Jual6.156M1864.760B11.10172.3019081.00
8802 MITSUBISHI ESTATE COMPANY LIMITED
1655.0022.41%303.00Jual1002248.940B14.9690.469439.00
8802 MITSUBISHI ESTATE CO
1628.50-1.96%-32.50Jual6.337M2248.940B18.3890.469439.00
8803 HEIWA REAL ESTATE CO. LTD.
2575.00-15.30%-465.00Beli200104.223B19.60155.13236.00
8803 HEIWA REAL ESTATE CO
2768.000.44%12.00Beli165.700K104.223B17.77155.13236.00
8804 TOKYO TATEMONO CO
1115.00-2.36%-27.00Jual1.743M229.795B8.08141.295396.00
8806 DAIBIRU CORP
904.00-4.74%-45.00Jual293.500K110.678B14.2366.712464.00
8818 KEIHANSHIN BUILDING CO LTD
1342.00-0.52%-7.00Beli181.400K70.658B17.0879.2042.00
8830 SUMITOMO REALTY & DEVELOPMENT CO
2789.00-1.41%-40.00Jual2.088M1340.780B9.27305.3413238.00
8835 TAIHEIYO KOUHATSU INC
664.00-7.52%-54.00Jual30.800K5.586B107.416.68823.00
8836 RISE INC
18.00-5.26%-1.00Jual407.600K1.824B-2.433.00
8841 TOC CO LTD
624.00-0.48%-3.00Jual335.400K60.194B13.5646.23155.00
8844 COSMOS INITIA CO
403.00-2.66%-11.00Jual71.400K14.020B3.51118.00764.00
8848 LEOPALACE 21 CORP
269.00-0.37%-1.00Jualan Kuat2.688M65.910B-200.127600.00
8850 STARTS CORPORATION
2067.00-3.50%-75.00Jual124.500K112.685B7.38290.244391.00
8854 JAPAN LIVING SERVICE CO
1650.00-1.20%-20.00Jual3002.576B-41.35
8860 FUJI CORPORATION LIMITED
533.00-7.79%-45.00Jual147.000K20.445B5.37108.16750.00
8864 AIRPORT FACILITIES CO
407.00-6.44%-28.00Jual96.000K21.682B8.7250.06115.00
8869 MEIWA ESTATE CO
501.00-9.07%-50.00Jual115.300K13.716B5.8095.00471.00
8871 GOLDCREST CO LTD
1730.00-2.26%-40.00Jual131.900K62.413B5.99295.36194.00
8876 RELO GROUP INC
2228.00-0.80%-18.00Jual639.900K339.665B27.3291.042302.00
8877 ESLEAD CORPORATION
1458.00-7.19%-113.00Jual137.600K24.241B4.70334.57299.00
8889 APAMAN CO LTD
499.00-3.67%-19.00Jual10.300K9.219B7.9864.891047.00
8890 RAYSUM CO LTD
680.00-10.53%-80.00Jual208.800K28.865B8.9185.29203.00
8891 MG HOME CO LTD
410.00-6.61%-29.00Jual21.100K1.255B1.31335.3972.00
8892 ES-CON JAPAN LTD
608.00-1.78%-11.00Jual371.900K42.369B5.20119.17234.00
8893 SHIN-NIHON TATEMONO CO
293.00-8.72%-28.00Jual410.000K6.389B41.00
8894 REVOLUTION CO LTD
23.00-14.81%-4.00Jualan Kuat3.777M5.122B242.590.1129.00
8897 TAKARA LEBEN CO
358.00-8.21%-32.00Jual914.600K42.281B4.6683.86892.00
8898 CENTURY21 REAL ESTATE OF JAPAN
1148.00-3.45%-41.00Jual3.200K12.577B16.1173.7984.00
8903 SUNWOOD CORPORATION
399.00-9.73%-43.00Jual30.500K2.094B2.23198.8655.00
8904 AVANTIA CO LTD
620.00-4.32%-28.00Jual36.000K9.448B7.7683.52479.00
8905 AEON MALL CO LTD
1404.002.86%39.00Jual976.100K310.554B9.02151.383303.00
8908 MAINICHI COMNET CO.LTD.
768.00-2.41%-19.00Jual38.300K14.166B10.0778.12270.00
8909 SHINOKEN GROUP CO LTD
756.00-3.82%-30.00Jual308.000K26.874B4.62172.93831.00
8912 AREA QUEST INC
83.00-2.35%-2.00Jual8.500K1.721B9.039.4139.00
8914 AREALINK CO LTD
707.00-3.15%-23.00Jual71.300K9.220B-138.8279.00
8917 FIRST JUKEN CO
969.002.00%19.00Jual61.700K13.186B5.86162.46356.00
8918 LAND CO LTD
9.000.00%0.00Jual3.708M12.966B20.130.817.00
8922 JAPAN ASSET MARKETING CO LIMITED
87.002.35%2.00Jual289.000K65.845B8.2410.31148.00
8923 TOSEI CORPORATION
969.000.31%3.00Jual157.800K46.007B5.49176.33457.00
8925 ARDEPRO CO LTD
30.00-3.23%-1.00Jual1.117M10.454B88.390.3517.00
8927 MEIHO ENTERPRISE CO LTD
133.00-0.75%-1.00Jual30.400K3.164B9.5813.9975.00
8928 ANABUKI KOSAN INC
1372.00-2.42%-34.00Jual16.800K14.998B4.45316.011425.00
8931 WADAKOHSAN CORP
569.00-1.56%-9.00Jual27.300K6.416B2.70214.30117.00
8934 SUN FRONTIER FUDOSAN CO LTD
856.00-7.76%-72.00Jual404.500K45.193B4.61201.15522.00
8935 FJ NEXT CO LTD
823.00-7.84%-70.00Jual265.200K29.188B4.19213.12490.00
8938 GLOME HOLDINGS INC
625.00-0.64%-4.00Jual5.500K3.497B-26.4259.00
8940 INTELLEX CO LTD
496.00-4.62%-24.00Jual18.800K4.427B5.3497.44312.00
8944 LAND BUSINESS CO LTD
257.00-16.01%-49.00Jualan Kuat2.134M7.360B20.0615.2522.00
8945 JAPAN CORPORATE HOUSING SERVICE INC
880.000.57%5.00Jual24.000K8.495B14.0465.52635.00
8946 ASIAN STAR CO
85.00-3.41%-3.00Jual93.900K1.577B-11.03
8995 MAKOTO CONSTRUCTION CO.LTD
460.00-5.15%-25.00Jual4.900K975.733M12.5438.6834.00
9636 KIN-EI CORP
2841.00-0.32%-9.00Jual1.400K7.948B61.2846.51
9661 KABUKI-ZA CO LTD
5440.002.06%110.00Jual2.100K64.509B296.4317.9847.00
9679 HORAI CO LTD
2540.000.00%0.00Jual1003.547B10.76236.06203.00
9728 NIPPON KANZAI CO
1744.00-4.65%-85.00Jual132.200K68.374B15.30119.879492.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar