Restoran (Industri)

100
Saham
4932.830B
Permodalan Pasaran
537.314K
Volum
−0.49%
Perubahan
−5.43%
Perf Bulan
+2.02%
Tahun Prestasi
−12.55%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
2669 KANEMI CO LTD
3100.00-1.90%-60.00Beli2.400K30.563B23.92132.101218.00
2675 DYNAC HLDGS CORP
1257.000.56%7.00Jual3008.791B-217.53968.00
2694 G.TASTE CO LTD
69.00-1.43%-1.00Jualan Kuat38.000K16.419B-7.83854.00
2695 KURA SUSHI INC
5080.00-3.61%-190.00Beli188.500K104.045B26.78197.231882.00
2702 MCDONALD'S HOLDINGS COMPANY(JAPAN)
5670.00-1.22%-70.00Jual212.400K763.185B47.51120.812085.00
2705 OOTOYA HOLDINGS CO LTD
2613.0023.66%500.00Beli15.100K15.309B-158.47
2752 FUJIO FOOD GROUP INC
1296.00-2.70%-36.00Jual36.600K57.473B-5.00475.00
2753 AMIYAKI TEI CO LTD
2878.00-2.44%-72.00Jualan Kuat9.000K20.203B-52.42591.00
2762 SANKO MARKETING FOODS CO
317.00-2.16%-7.00Jual6.500K5.128B-158.47268.00
2764 HIRAMATSU INC
165.00-2.94%-5.00Jualan Kuat45.200K7.340B-45.25565.00
2789 KARULA CO LTD
438.000.69%3.00Jual9002.613B-51.35286.00
2798 Y'S TABLE CORP
1866.000.00%0.00Jual9004.965B103.0418.11
2882 EAT&CO LTD
1758.00-0.40%-7.00Jual5.200K17.928B52.5933.56477.00
3030 HUB CO. LTD
594.00-0.50%-3.00Jual26.000K6.575B14.2641.86316.00
3057 ZETTON INC.
750.00-2.60%-20.00Jualan Kuat1.400K3.324B9.6379.99392.00
3063 J GROUP HOLDINGS CORP
500.00-1.19%-6.00Jual16.100K4.718B-19.18547.00
3065 LIFE FOOD CO. LTD
1780.00-1.11%-20.00Beli1005.450B699.272.57251.00
3066 JB ELEVEN CO. LTD.
744.00-0.27%-2.00Jualan Kuat5005.537B-11.25203.00
3067 TOKYO ICHIBAN FOODS CO.LTD
515.000.19%1.00Beli8.200K4.543B-18.53172.00
3068 WDI CORPORATION
1515.00-1.05%-16.00Jualan Kuat6009.693B-98.281955.00
3069 JFLA HLDGS INC
356.00-0.56%-2.00Jualan Kuat16.200K15.002B8.8840.311988.00
3073 DD HOLDINGS CO LTD
772.00-3.14%-25.00Jual118.600K12.197B8.4694.241969.00
3075 CHOUSHIMARU CO.LTD.
1054.000.86%9.00Jual3.600K14.315B-6.83
3077 HORIIFOODSERVICE CO.LTD.
497.002.69%13.00Jual1.800K2.744B-99.74186.00
3082 KICHIRI HOLDINGS & CO LTD
579.00-1.36%-8.00Jual10.900K6.002B-4.97304.00
3085 ARCLAND SERVICE HOLDINGS CO LTD
1873.00-0.53%-10.00Jual89.300K59.944B24.1180.35257.00
3087 DOUTOR NICHIRES HOLDINGS CO LTD
1704.00-0.76%-13.00Jualan Kuat95.500K75.862B12.52137.112740.00
3091 BRONCO BILLY CO LTD
2304.00-0.17%-4.00Jual21.600K34.800B24.9992.51527.00
3097 MONOGATARI CORPORATION
7880.00-2.11%-170.00Jual52.000K48.503B19.58412.621384.00
3133 KAIHAN CO LTD
492.00-0.61%-3.00Jual5.100K1.925B-192.51
3175 AP COMPANY CO LIMITED
436.000.69%3.00Jual2.600K3.119B26.5516.31996.00
3178 CHIMNEY CO LTD
1260.00-0.47%-6.00Jual60.100K24.335B-146.45
3193 TORIKIZOKU CO LTD
1442.00-4.69%-71.00Jual218.300K17.532B-64.71861.00
3196 HOTLAND CO LTD
1075.00-2.80%-31.00Jual66.100K23.799B36.8230.30607.00
3197 SKYLARK HOLDINGS CO LTD
1662.002.47%40.00Jual3.848M320.348B45.5835.596276.00
3198 SFP HOLDINGS CO LTD
1451.00-2.09%-31.00Jualan Kuat34.200K38.201B26.1556.751276.00
3221 YOSSIX CO LTD
1818.00-2.57%-48.00Jualan Kuat25.300K19.259B15.36121.83798.00
3224 GENERAL OYSTER INC
889.00-0.89%-8.00Jual1.300K2.549B-38.45111.00
3317 FLYING GARDEN CO
1350.000.75%10.00Jualan Kuat6001.937B21.0963.55168.00
3329 TOWA FOOD SERVICE CO LTD
1204.00-0.91%-11.00Jual1.600K9.805B-2.85
3346 21LADY CO. LTD.
138.002.22%3.00Jual2.800K1.119B-49.2193.00
3358 Y.S.FOOD CO LTD
230.000.00%0.00Jual18.900K890.790M-92.22
3370 FUJITA CORP CO.LTD.
496.00-1.39%-7.00Jual9.600K966.475M-62.98108.00
3372 KANMONKAI CO LTD
314.00-0.95%-3.00Jualan Kuat7.300K4.072B-38.81148.00
3387 CREATE RESTAURANTS HOLDINGS INC
625.00-3.70%-24.00Jual826.000K121.220B95.076.844475.00
3395 SAINT MARC HOLDINGS CO.LTD
1577.00-0.82%-13.00Jualan Kuat56.400K33.872B22.7969.77851.00
3397 TORIDOLL HOLDINGS CORPORATION
1166.00-3.08%-37.00Jual423.000K102.664B56.9821.254139.00
3399 MARUCHIYO YAMAOKA CORP
1906.000.00%0.00Neutral2.800K4.613B31.5862.69371.00
3418 BALNIBARBI CO LTD
909.00-2.05%-19.00Jual10.300K7.992B-15.38632.00
3543 KOMEDA HOLDINGS CO LTD
1820.00-0.60%-11.00Jualan Kuat228.900K84.389B15.69117.24411.00
3543 KOMEDA HOLDINGS CO LTD
1809.00-7.52%-147.00Jual10084.389B16.76117.24411.00
3547 KUSHIKATSU TANAKA HOLDINGS CO
1620.00-0.61%-10.00Jual113.600K15.123B29.7155.83348.00
3561 CHIKARANOMOTO HOLDINGS CO LTD
658.00-3.09%-21.00Jual43.800K16.222B-8.90605.00
3563 SUSHIRO GLOBAL HLDGS LTD
2571.002.27%57.00Beli1.757M291.749B28.9686.962220.00
4837 SHIDAX CORP
242.000.00%0.00Jual59.000K9.652B-28.169281.00
6082 RIDE ON EXPRESS HLDGS CO LTD
2457.00-1.92%-48.00Beli198.100K26.525B33.4275.99360.00
7412 ATOM CORPORATION
826.001.85%15.00Jual400147.822B-12.411014.00
7412 ATOM CORPORATION
796.00-0.87%-7.00Jualan Kuat202.700K147.822B-12.411014.00
7421 KAPPA CREATE CO LTD
1376.00-0.51%-7.00Jual60.800K68.227B-5.26816.00
7522 WATAMI CO LTD
901.001.46%13.00Jual234.500K34.972B-74.792642.00
7524 MARCHE CORP
490.00-3.16%-16.00Jual17.600K4.062B-45.02223.00
7550 ZENSHO HOLDINGS CO LTD
2101.00-2.01%-43.00Jualan Kuat282.500K329.664B26.6580.4414402.00
7554 KOURAKUEN HOLDINGS CORPORATION
1495.00-1.12%-17.00Jual44.200K22.719B-44.86946.00
7561 HURXLEY CORP
1012.000.00%0.00Jual2.900K9.523B7.46135.66447.00
7562 ANRAKUTEI CO LTD
4870.00-0.41%-20.00Beli20010.455B-220.20658.00
7581 SAIZERIYA COMPANY
1936.00-1.97%-39.00Jualan Kuat311.500K95.903B17.93110.354143.00
7585 KAN-NANMARU CORPORATION
755.00-1.82%-14.00Jual1.400K2.931B-83.35214.00
7604 UMENOHANA CO LTD
1251.000.00%0.00Jual3.400K10.017B-222.17681.00
7611 HIDAY HIDAKA CORP
1565.000.58%9.00Jual98.000K59.105B129.5512.01838.00
7616 COLOWIDE CO LTD
1372.00-2.42%-34.00Jualan Kuat1.198M105.499B-88.615420.00
7621 UKAI CO LTD
3120.00-0.95%-30.00Jual50016.489B-94.70
7625 GLOBAL-DINING INC
158.00-4.24%-7.00Jual79.600K1.687B-69.37239.00
7630 ICHIBANYA CO LTD
4800.000.10%5.00Jual26.300K153.082B62.6376.561291.00
7630 ICHIBANYA CO. LTD.
4700.009.18%395.00Beli100153.082B56.2376.561291.00
7678 ASAKUMA CO LTD
1500.000.00%0.00Beli6.000K8.018B101.3515.03184.00
7682 HAMAYUU CO LTD
2421.00-0.16%-4.00Beli8.200K2.600B85.6428.32232.00
8153 MOS FOOD SERVICES INC
2800.00-1.58%-45.00Jual60.700K87.714B240.2911.841351.00
8160 KISOJI CO LTD
2339.00-0.51%-12.00Jual48.400K60.028B104.7622.441265.00
8163 SRS HLDS CO LTD
872.00-0.68%-6.00Jualan Kuat36.800K30.424B-73.171448.00
8179 ROYAL HOLDINGS CO
1726.00-2.04%-36.00Jualan Kuat88.000K65.783B-48.112706.00
8181 TOTENKO CO LTD
977.000.41%4.00Jual3002.499B-92.79289.00
8200 RINGER HUT CO LTD
2251.00-0.04%-1.00Jual60.900K56.057B-8.46644.00
8207 TEN ALLIED CO LTD
370.000.00%0.00Jualan Kuat14.200K9.677B-32.34366.00
8209 FRIENDLY CORP
681.00-2.71%-19.00Jual5.800K1.996B-915.67
9266 IKKA DINING PROJECT LTD
572.00-4.83%-29.00Jualan Kuat16.800K3.695B-19.83284.00
9701 TOKYO KAIKAN CO
3175.002.09%65.00Beli1.200K10.390B96.0432.38533.00
9734 SEIYOKEN
803.000.12%1.00Jual1.700K2.086B-115.80160.00
9828 GENKI SUSHI CO LTD
2256.00-0.84%-19.00Jualan Kuat15.400K20.083B68.7133.11537.00
9850 GOURMET KINEYA CO
936.000.11%1.00Jual27.900K21.107B-48.281042.00
9853 GINZA RENOIR CO
828.001.22%10.00Jual2.200K4.997B98.528.39203.00
9861 YOSHINOYA HOLDINGS CO LTD
2091.00-2.01%-43.00Jual406.900K137.880B193.0911.054581.00
9873 KFC HOLDINGS JAPAN LTD
2693.00-0.30%-8.00Jual283.700K60.369B39.3868.59856.00
9887 MATSUYA FOODS HOLDINGS CO LTD
3560.00-0.28%-10.00Jualan Kuat16.400K68.031B26.12136.661613.00
9900 SAGAMI HOLDINGS CORPORATION
1201.00-0.58%-7.00Jualan Kuat59.300K31.994B-51.59617.00
9936 OHSHO FOOD SERVICE CORP
5720.00-1.55%-90.00Jualan Kuat41.100K109.019B20.53283.072241.00
9942 JOYFULL CO LTD
825.000.49%4.00Jualan Kuat3.100K24.172B-225.491698.00
9945 PLENUS CO LTD
1766.00-0.39%-7.00Jualan Kuat25.600K67.957B-76.561725.00
9950 HACHI-BAN CO
2900.00-0.21%-6.00Jual7008.491B80.0536.30183.00
9973 KOZOSUSHI CO LTD
72.002.86%2.00Beli14.011M8.016B-3.0458.00
9979 DAISYO CORP
1182.00-1.75%-21.00Jualan Kuat96.600K25.245B2737.820.442623.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar