Perkhidmatan Komersial (Sektor)

307
Saham
19660.251B
Permodalan Pasaran
2.733M
Volum
−0.21%
Perubahan
−2.55%
Perf Bulan
+16.02%
Tahun Prestasi
−3.71%
Prestasi YTD
Syarikat
Industri
           
1418 INTERLIFE HLDG CO LTD
168.00-1.18%-2.00Jual2.700K453600.003.305B-14.05344.00
1435 ROBOT HOME INC
229.001.33%3.00Jual189.300K43349700.0020.423B107.802.10156.00
1436 FIT CORPORATION
811.00-0.86%-7.00Jual12.000K9732000.003.427B10.4978.0380.00
2122 INTERSPACE CO LTD
802.00-0.50%-4.00Jual9.800K7859600.005.464B12.7763.11423.00
2124 JAC RECRUITMENT CO LTD
1985.000.15%3.00Jual46.300K91905500.0080.003B20.8295.301350.00
2136 HIP CORPORATION
722.00-0.69%-5.00Jual4.300K3104600.002.890B7.03103.36825.00
2139 CHUCO CO.LTD
373.00-0.27%-1.00Jual3.900K1454700.002.543B-26.06374.00
2146 UT GROUP CO LTD
3465.00-1.56%-55.00Jual185.600K643104000.00142.077B53.0766.3238527.00
2154 BENEXT-YUMESHIN GRP CO
1548.004.03%60.00Jual515.300K797684400.00133.482B25.0559.6030067.00
2156 SAYLOR ADVERTISING INC.
261.000.00%0.00Jual900234900.00985.972M-4.89175.00
2163 ARTNER CO LTD
882.001.73%15.00Beli12.900K11377800.009.212B12.2570.761079.00
2164 CHIIKISHINBUNSHA CO LTD
417.00-3.02%-13.00Jual Kuat7.900K3294300.00820.024M-18.650.00
2168 PASONA GROUP INC
2687.000.04%1.00Jual149.600K401975200.00105.149B14.39186.659498.00
2169 CDS CO LTD
1605.002.36%37.00Beli34.700K55693500.0010.694B13.85113.19737.00
2170 LINK AND MOTIVATION INC
470.00-0.84%-4.00Jual378.400K177848000.0049.733B-5.751498.00
2173 HAKUTEN CORPORATION
495.00-1.00%-5.00Jual9.000K4455000.003.906B7.5865.92440.00
2175 SMS CO LTD
3435.00-1.01%-35.00Jual260.600K895161000.00302.341B55.9662.323001.00
2178 TRI-STAGE INC
366.000.27%1.00Jual14.100K5160600.009.152B10.5434.67333.00
2180 SUNNY SIDE UP GROUP INC
710.00-0.56%-4.00Jual5.600K3976000.0010.755B24.3129.37334.00
2181 PERSOL HOLDINGS CO LTD
3020.00-1.63%-50.00Jual351.500K1061530000.00707.815B29.78103.0949434.00
2183 LINICAL CO LTD
660.00-1.05%-7.00Jual46.600K30756000.0015.065B18.6835.70845.00
2185 CMC CORPORATION
1275.001.19%15.00Jual1.000K1275000.0016.757B10.50120.04934.00
2193 COOKPAD INC.
265.001.92%5.00Beli Kuat275.500K73007500.0027.095B-13.78547.00
2300 KYOKUTO CO LTD
502.000.20%1.00Beli2.000K1004000.002.636B-78.28230.00
2301 GAKUJO CO LTD
1032.002.18%22.00Jual58.500K60372000.0014.287B10.4197.81
2304 CSS HOLDINGS LTD
253.00-0.78%-2.00Jual3.200K809600.001.289B-83.13490.00
2331 SOHGO SECURITY SERVICES CO.LTD.
4255.00-0.23%-10.00Jual220.900K939929500.00431.767B13.86307.7138444.00
2334 EOLE INC
1087.003.72%39.00Jual4.200K4565400.002.511B-218.2584.00
2341 ARBEIT-TIMES CO LTD
129.000.00%0.00Jual18.400K2373600.003.405B-3.19184.00
2353 NIPPON PARKING DEVELOPMENT CO.LTD
136.000.74%1.00Jual2.287M311059200.0044.069B19.796.831146.00
2375 GIG WORKS INC
422.00-2.76%-12.00Jual190.300K80306600.008.799B20.7721.48
2376 SCINEX CORPORATION
592.000.51%3.00Jual3.600K2131200.003.303B9.5861.47745.00
2379 DIP CORPORATION
3560.005.33%180.00Jual520.000K1851200000.00188.548B59.1157.342110.00
2384 SBS HOLDINGS INC
3580.000.28%10.00Beli92.200K330076000.00141.792B12.62282.809742.00
2385 SOIKEN HOLDINGS INC
270.000.37%1.00Jual63.900K17253000.007.037B11.7022.99104.00
2389 DIGITAL HOLDINGS INC
1310.000.23%3.00Jual138.300K181173000.0027.714B2.86457.091571.00
2397 DNA CHIP RESEARCH INC
417.00-0.71%-3.00Jual7.800K3252600.002.432B-30.1829.00
2402 AMANA INC
585.000.00%0.00Jual1.900K1111500.003.081B-63.06959.00
2411 GENDAI AGENCY INC
323.00-1.82%-6.00Jual49.200K15891600.004.846B55.855.89256.00
2412 BENEFIT ONE INC
3775.00-0.26%-10.00Jual562.200K2122305000.00602.325B70.6953.55860.00
2415 HUMAN HLDGS CO.LTD
896.00-1.10%-10.00Jual9.100K8153600.009.855B6.58137.654132.00
2429 WORLD HOLDINGS CO LTD
2326.00-0.89%-21.00Jual32.700K76060200.0040.984B6.79346.7822717.00
2433 HAKUHODO DY HLDGS INC
1905.00-0.16%-3.00Jual303.500K578167500.00712.932B16.03119.0624775.00
2436 KYODO PUBLIC RELATIONS CO LTD
816.000.62%5.00Jual1.600K1305600.003.335B15.7254.56243.00
2449 PRAP JAPAN INC
1135.00-1.05%-12.00Jual400454000.004.543B27.8041.26332.00
2462 LIKE CO LTD
1846.001.48%27.00Beli85.400K157648400.0034.787B10.10180.685402.00
2464 BUSINESS BREAKTHROUGH INC
411.003.53%14.00Jual17.400K7151400.005.594B35.3711.23432.00
2471 S-POOL INC
1126.00-0.44%-5.00Jual499.200K562099200.0089.353B47.5023.81
2475 WDB HOLDINGS CO LTD
2794.000.14%4.00Jual20.800K58115200.0055.072B14.53191.974830.00
2479 JTEC CORP
189.00-2.07%-4.00Jual Kuat103.200K19504800.001.529B34.565.58388.00
2483 HONYAKU CENTER INC
1382.00-0.14%-2.00Jual2.600K3593200.004.610B11.89116.40509.00
2487 CDG CO.LTD
1350.00-0.66%-9.00Jual1.900K2565000.007.682B18.1374.96259.00
2489 ADWAYS INC
785.00-3.80%-31.00Jual483.000K379155000.0031.572B21.1838.69807.00
2722 I-K CO LTD
372.00-1.06%-4.00Jual33.600K12499200.002.953B-76.49241.00
2874 YOKOREI CO LTD
835.000.60%5.00Jual84.800K70808000.0048.832B13.5461.291652.00
2978 TSUKURUBA INC
625.000.32%2.00Jual25.400K15875000.006.887B-67.18164.00
3041 BEAUTY KADAN CO.LTD
255.000.39%1.00Jual10025500.001.029B10.5824.00225.00
3137 FUNDELY CO LTD
366.00-1.61%-6.00Jual8.100K2964600.002.365B-52.4165.00
3150 GREMZ INC
2085.00-1.84%-39.00Jual136.000K283560000.0048.368B37.2358.03348.00
3195 GENERATION PASS CO LTD
342.00-2.01%-7.00Jual7.000K2394000.002.833B-11.09
3223 SLD ENTERTAINMENT INC
598.001.70%10.00Beli800478400.00917.739M-17.86162.00
3286 TRUST HOLDINGS INC
293.00-1.01%-3.00Jual5.900K1728700.001.089B43.666.78221.00
3350 RED PLANET JAPAN INC
38.00-2.56%-1.00Jual19.100K725800.002.230B-35.73127.00
3461 PALMA CO LTD
468.001.30%6.00Beli4.300K2012400.003.073B39.6212.5239.00
3474 G-FACTORY CO LTD
385.000.26%1.00Jual2.400K924000.002.487B25.5015.11157.00
3479 TKP CORPORATION
1333.000.68%9.00Jual350.000K466550000.0055.207B-91.371425.00
3623 BILLING SYSTEM CORPORATION
924.000.76%7.00Jual19.400K17925600.005.845B28.6731.9971.00
3624 AXEL MARK INC
403.003.87%15.00Jual142.900K57588700.003.666B52.989.2936.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3895.000.52%20.00Jual30.400K118408000.0062.822B12.56308.494231.00
3675 CROSS MARKETING GROUP INC
903.002.03%18.00Jual396.000K357588000.0017.335B13.8564.171116.00
3695 GMO RESEARCH INC
2133.00-3.53%-78.00Jual Kuat3.700K7892100.003.608B12.19181.50160.00
3696 CERES INC.
2039.00-1.16%-24.00Jual162.300K330929700.0023.183B7.40289.12383.00
3747 INTERTRADE CO LTD
593.00-1.66%-10.00Beli150.200K89068600.004.333B21.5028.0590.00
3768 RISKMONSTER.COM
587.00-2.17%-13.00Jual15.900K9333300.004.498B11.9150.39156.00
3779 J ESCOM HOLDINGS
106.00-1.85%-2.00Jual53.600K5681600.001.131B17.486.1822.00
3784 VINX CORPORATION
893.00-0.45%-4.00Jual25.600K22860800.0015.085B10.6284.471458.00
3802 ECOMIC CO.LTD
458.00-1.08%-5.00Beli20091600.001.758B28.1216.48100.00
3814 ALPHAX FOOD SYSTEM CO LTD
510.000.00%0.00Jual11.500K5865000.001.413B-102.27107.00
3901 MARKLINES CO LTD
2660.000.19%5.00Jual33.600K89376000.0035.069B42.8062.18121.00
3902 MEDICAL DATA VISION CO LTD
1133.000.89%10.00Jual473.100K536022300.0043.793B50.5822.20237.00
3922 PR TIMES INC
2955.00-0.77%-23.00Jual104.000K307320000.0040.045B35.0688.3165.00
3932 AKATSUKI INC
2726.00-1.30%-36.00Jual74.000K201724000.0037.391B8.37342.92444.00
3976 SHANON INC
1607.00-5.30%-90.00Jual45.800K73600600.004.975B47.1536.87
3978 MACROMILL INC(NEW)
1109.000.82%9.00Beli Kuat343.600K381052400.0043.398B14.3377.232637.00
3988 SYS HOLDINGS CO LTD
1201.00-0.91%-11.00Jual4.600K5524600.003.140B11.89101.95912.00
3998 SURALA NET CO LTD
1370.00-4.53%-65.00Jual115.600K158372000.009.605B23.3262.6349.00
4014 KARADANOTE INC
788.000.38%3.00Jual28.400K22379200.004.945B88.589.7140.00
4051 GMO FINANCIAL GATE INC
18450.00-0.86%-160.00Jual29.500K544275000.0076.417B188.34102.0681.00
4071 PLUS ALPHA CONSULTING CO LTD
2269.00-3.45%-81.00Jual211.400K479666600.0094.392B187.00
4072 DENSAN SYSTEM HLDGS CO LTD
2650.00-0.04%-1.00Beli13.900K36835000.0028.588B17.77150.66852.00
4073 GLOBAL COMMUNICATION PLANNING CO LT
989.002.59%25.00Jual3.400K3362600.002.337B114.00
4166 CACCO INC
1716.00-2.28%-40.00Jual7.500K12870000.004.617B50.4137.9325.00
4171 GLOBAL INFORMATION INC
1425.001.21%17.00Jual1.300K1852500.004.144B12.21122.7045.00
4196 NEO MARKETING INC
1412.00-2.55%-37.00Jual26.300K37135600.00
4286 CL HOLDINGS INC
1227.00-0.24%-3.00Jual29.500K36196500.0012.930B9.01137.76302.00
4290 PRESTIGE INTERNATIONAL INC
703.001.44%10.00Beli213.200K149879600.0088.833B27.3525.484192.00
4293 SEPTENI HOLDINGS
442.00-1.78%-8.00Jual646.000K285532000.0094.203B21.9420.591251.00
4310 DREAM INCUBATOR INC
1798.00-5.37%-102.00Beli153.700K276352600.0018.437B-203.70782.00
4318 QUICK CO LTD
1260.000.80%10.00Jual50.500K63630000.0023.547B12.19102.501252.00
4319 TAC CO LTD
213.00-1.39%-3.00Jual Kuat12.900K2747700.003.997B8.9324.19576.00
4324 DENTSU GROUP INC
4215.00-0.71%-30.00Beli Kuat821.100K3460936500.001172.936B-239.1364533.00
4326 INTAGE HOLDINGS INC
1778.003.37%58.00Beli Kuat157.300K279679400.0068.493B19.6587.523080.00
4336 CRIE ANABUKI INC
909.00-0.22%-2.00Beli10090900.002.107B26.0834.93442.00
4346 NEXYZ GROUP CORPORATION
685.001.63%11.00Jual24.200K16577000.008.769B-89.00895.00
4351 YAMADA SERVICER SYNTHETIC OFFICE CO
806.00-0.37%-3.00Jual800644800.003.446B19.2741.99235.00
4376 KUFU COMPANY INC
380.000.26%1.00Jual41.600K15808000.0022.081B45.358.39
4378 CINC CORP
1573.00-1.01%-16.00Jual27.400K43100200.00
4384 RAKSUL INC
4140.00-2.93%-125.00Jual193.400K800676000.00123.156B-0.79327.00
4433 HITO-COMMUNICATIONS HOLDINGS INC
2133.00-1.16%-25.00Jual68.300K145683900.0038.504B12.64170.72859.00
4450 POWER SOLUTIONS LTD
2210.002.03%44.00Jual5001105000.002.953B18.46124.01162.00
4480 MEDLEY INC
2165.00-5.25%-120.00Jual455.200K985508000.0074.170B198.4111.97494.00
4486 UNITE AND GROW INC
1286.00-3.31%-44.00Jual15.500K19933000.004.944B24.2459.09175.00
4489 PAYROLL INC
884.00-2.43%-22.00Jual119.300K105461200.0016.276B20.1445.10569.00
4499 SPEEE INC
4370.00-0.57%-25.00Jual24.000K104880000.0044.380B53.9883.06372.00
4599 STEMRIM INC
699.00-3.19%-23.00Jual647.100K452322900.0042.763B-13.9446.00
4641 ALTECH CORPORATION
1820.000.50%9.00Jual40.200K73164000.0037.169B11.92151.985303.00
4653 DAIOHS CORP
998.000.10%1.00Jual8.400K8383200.0013.383B-58.891465.00
4657 ENVIRONMENTAL CONTROL CENTER CO
420.00-0.71%-3.00Jual12.300K5166000.001.997B11.0339.43306.00
4659 AJIS CO LTD
2735.001.86%50.00Jual4.100K11213500.0022.600B7.64351.67845.00
4664 JAPAN RELIANCE SERVICE CORP
427.00-1.61%-7.00Jual Kuat500213500.001.248B11.1638.87380.00
4668 MEIKO NETWORK JAPAN
562.000.54%3.00Jual40.600K22817200.0014.022B9.6258.13920.00
4671 FALCO HOLDINGS CO LTD
2029.001.25%25.00Beli17.900K36319100.0020.900B5.75350.571200.00
4678 SHUEI YOBIKO CO
416.000.48%2.00Beli9.100K3785600.002.778B-4.88684.00
4705 CLIP CORPORATION
816.00-0.49%-4.00Jual300244800.003.015B15.7352.15179.00
4708 RELIA INC
1002.000.91%9.00Beli92.300K92484600.0062.824B9.45105.0513620.00
4714 RISO KYOIKU CO LTD
390.006.85%25.00Beli1.657M646425000.0056.324B29.5812.361004.00
4718 WASEDA ACADEMY
1039.001.37%14.00Beli22.800K23689200.0019.329B17.8957.30980.00
4732 USS CO LTD
1866.00-0.64%-12.00Jual1.071M1999045800.00468.354B64.4829.271109.00
4745 TOKYO INDIVIDUALIZED EDUCATIONAL
586.001.74%10.00Jual228.800K134076800.0031.272B22.5925.49553.00
4751 CYBER AGENT
1774.00-2.26%-41.00Jual5.301M9403974000.00917.401B23.2782.295944.00
4754 TOSNET CORP
980.00-0.31%-3.00Beli600588000.004.650B8.24119.25893.00
4760 ALPHA CO LTD
1067.00-7.46%-86.00Jual Kuat1.300K1387100.00927.201M-920.11365.00
4763 CREEK & RIVER
1750.00-3.42%-62.00Jual Kuat173.500K303625000.0040.392B17.17105.971771.00
4765 MORNINGSTAR JAPAN K.K
620.000.65%4.00Beli135.200K83824000.0055.239B40.9215.05115.00
4766 PA CO LTD
164.00-3.53%-6.00Jual Kuat76.300K12513200.001.828B-27.84142.00
4771 F&M CO LTD
1787.00-6.14%-117.00Jual38.200K68263400.0027.784B27.0070.76553.00
4784 GMOAD PARTNERS INC
407.00-0.49%-2.00Jual2.000K814000.006.442B45.629.01620.00
4792 YAMADA CONSULTING GROUP CO LTD
1046.00-2.70%-29.00Jual Kuat19.800K20710800.0020.440B11.5293.35811.00
4809 PARACA INC
1579.000.57%9.00Jual9.800K15474200.0015.677B16.0498.1479.00
4825 WEATHERNEWS INC
7940.003.25%250.00Jual59.100K469254000.0084.594B42.01183.531101.00
4848 FULLCAST HOLDINGS
2087.00-0.57%-12.00Jual82.000K171134000.0076.527B16.11130.991174.00
4849 EN JAPAN INC
2901.00-0.38%-11.00Jual428.500K1243078500.00130.739B25.18115.852853.00
5070 DRAFT INC
574.000.17%1.00Jual9.500K5453000.005.751B12.2147.09
5071 VIS CO LTD
628.001.45%9.00Jual2.700K1695600.005.067B9.8164.23209.00
5704 JMC CORPORATION
558.00-3.63%-21.00Jual35.600K19864800.003.036B-6.41140.00
6027 BENGO4.COM INC
4930.001.13%55.00Jual372.900K1838397000.00108.538B386.1012.67320.00
6028 TECHNOPRO HOLDINGS INC
3095.00-0.16%-5.00Jual299.200K926024000.00333.950B25.73120.4921692.00
6029 ARTRA GROUP CORPORATION
254.000.40%1.00Jual4.500K1143000.002.471B-55.37112.00
6031 SCIGINEER INC
1785.000.56%10.00Beli9.400K16779000.005.630B-365.4534.00
6034 MRT
1202.000.42%5.00Jual85.000K102170000.006.672B9.12131.74227.00
Muatkan Lagi