Teknologi Kesihatan (Sektor)

112
Saham
65984.754B
Permodalan Pasaran
2.468M
Volum
+1.50%
Perubahan
−4.54%
Perf Bulan
+7.35%
Tahun Prestasi
−9.03%
Prestasi YTD
Syarikat
Industri
           
2160 GNI GROUP LTD
1263.007.49%88.00Jual1.771M51.000B130.529.22Farmaseutikal: Lain-lain
2176 INA RESEARCH INC
569.002.15%12.00Jual13.600K1.670B30.0218.55178.00Farmaseutikal: Lain-lain
2191 TELLA INC
106.00-1.85%-2.00Jual184.000K2.528B-53.6935.00Farmaseutikal: Lain-lain
2342 TRANS GENIC INC
290.00-0.34%-1.00Jual249.700K5.054B28.6710.15223.00Bioteknologi
2370 MEDINET CO LTD
38.00-7.32%-3.00Jualan Kuat678.900K5.242B-6.1976.00Bioteknologi
2395 SHIN NIPPON BIOMEDICAL LABORATORIES
525.00-2.05%-11.00Jual636.800K22.315B11.2147.81935.00Farmaseutikal: Lain-lain
2667 IMAGEONE CO LTD
404.009.49%35.00Jual1.292M2.446B22.9616.0741.00Pakar Perubatan
3540 C.I.MEDICAL CO LTD
2500.001.71%42.00Jual4.600K24.580B16.33150.56Pakar Perubatan
3604 KAWAMOTO CORP
2065.0023.58%394.00Beli2.064M9.684B57.6129.00343.00Pakar Perubatan
3671 SOFTMAX CO LTD
464.00-4.72%-23.00Jual63.500K2.902B10.7345.39Pakar Perubatan
4151 KYOWA KIRIN CO LTD
2492.00-0.32%-8.00Beli2.183M1342.370B20.06124.805267.00Farmaseutikal: Lain-lain
4502 TAKEDA PHARMACEUTICAL CO LTD
3240.00-1.67%-55.00Jual5005333.760B-34.9849578.00Farmaseutikal: Major
4502 TAKEDA PHARMACEUTICAL CO LTD
3345.00-2.31%-79.00Jual9.099M5333.760B-34.9849578.00Farmaseutikal: Major
4502 TAKEDA PHARMACEUTICAL COMPANY LIMITED
3349.003.36%109.00Jual7005333.760B-34.9849578.00Farmaseutikal: Major
4502 TAKEDA PHARMACEUTICAL CO LTD
3300.0010.37%310.00Jual1005333.760B-34.9849578.00Farmaseutikal: Major
4503 ASTELLAS PHARMA
1722.00-0.14%-2.50Beli10.053M3170.280B14.73117.1216243.00Farmaseutikal: Lain-lain
4506 SUMITOMO DAINIPPON PHARMA CO LTD
1442.000.70%10.00Jual1.014M568.927B10.81132.496140.00Farmaseutikal: Major
4507 SHIONOGI & CO
5426.002.84%150.00Jual1.910M1618.140B12.70416.575233.00Farmaseutikal: Lain-lain
4512 WAKAMOTO PHARMACEUTICAL CO
256.000.39%1.00Beli90.300K8.850B-55.68334.00Farmaseutikal: Lain-lain
4514 4514
1162.00-2.43%-29.00Beli78.400K33.729B56.9620.91842.00Farmaseutikal: Lain-lain
4516 NIPPON SHINYAKU CO
8530.001.67%140.00Beli220.300K565.099B36.48229.981951.00Farmaseutikal: Lain-lain
4517 BIOFERMIN PHARMACEUTICAL CO
2408.00-0.58%-14.00Beli5.600K28.971B11.37213.23227.00Farmaseutikal: Lain-lain
4519 CHUGAI PHARMACEUTICAL CO
12405.006.94%805.00Beli1.589M6351.270B40.36287.84Farmaseutikal: Lain-lain
4521 KAKEN PHARMACEUTICAL
5140.000.98%50.00Neutral201.600K198.089B10.48485.701341.00Farmaseutikal: Lain-lain
4523 EISAI CO
7833.000.24%19.00Beli1.349M2239.460B23.17337.3710683.00Farmaseutikal: Lain-lain
4528 ONO PHARMACEUTICAL CO
2534.502.18%54.00Beli2.109M1238.070B20.84119.023555.00Farmaseutikal: Lain-lain
4530 HISAMITSU PHARMACEUTICAL CO INC
5370.002.87%150.00Beli221.400K426.285B20.25258.612792.00Farmaseutikal: Lain-lain
4534 MOCHIDA PHARMACEUTICAL CO
4580.00-0.22%-10.00Beli135.200K179.028B36.19126.821617.00Farmaseutikal: Major
4536 SANTEN PHARMACEUTICAL CO
1912.00-0.42%-8.00Beli1.409M766.829B26.7172.244073.00Farmaseutikal: Lain-lain
4538 FUSO PHARMACEUTICAL INDUSTRIES
2237.002.43%53.00Beli23.400K19.164B26.0083.991347.00Farmaseutikal: Major
4539 NIPPON CHEMIPHAR CO
2494.00-2.16%-55.00Jual10.600K9.164B12.78199.43846.00Farmaseutikal: Lain-lain
4540 TSUMURA & CO
2804.000.21%6.00Beli408.900K214.071B14.70190.283547.00Farmaseutikal: Lain-lain
4541 NICHI-IKO PHARMACEUTICAL CO
1520.0013.10%176.00Belian Kuat3.964M85.848B15.7185.891573.00Farmaseutikal: Major
4543 TERUMO CORP
3704.000.73%27.00Beli5.320M2764.580B30.96120.5825378.00Pakar Perubatan
4547 KISSEI PHARMACEUTICAL CO
2933.003.93%111.00Beli109.100K131.833B27.74101.741907.00Farmaseutikal: Lain-lain
4548 SEIKAGAKU CORP
1154.00-3.19%-38.00Beli117.100K67.248B-173.56744.00Farmaseutikal: Lain-lain
4549 EIKEN CHEMICAL CO
2011.008.41%156.00Beli822.900K68.416B19.4296.28719.00Pakar Perubatan
4550 NISSUI PHARMACEUTICAL CO
1232.00-4.94%-64.00Jual54.900K29.023B35.6636.35316.00Pakar Perubatan
4551 TORII PHARMACEUTICAL CO
2710.003.59%94.00Jual90.900K73.439B2.68975.29660.00Farmaseutikal: Lain-lain
4552 JCR PHARMACEUTICAL CO
9310.002.42%220.00Beli179.000K280.220B77.12118.56632.00Farmaseutikal: Lain-lain
4553 TOWA PHARMACEUTICAL CO
2385.001.49%35.00Beli177.200K115.641B8.94284.282472.00Farmaseutikal: Generik
4554 FUJI PHARMA CO LTD
1294.007.39%89.00Beli243.100K37.546B14.2484.631527.00Farmaseutikal: Lain-lain
4555 SAWAI PHARMACEUTICAL
5950.004.02%230.00Beli282.200K250.437B12.60454.343131.00Farmaseutikal: Generik
4556 KAINOS LABORATORIES
949.00-3.16%-31.00Jual103.700K4.098B10.8490.44159.00Farmaseutikal: Major
4557 MEDICAL & BIO LABS
3800.004.97%180.00Beli141.600K18.718B16.93213.82397.00Bioteknologi
4559 ZERIA PHARMACEUTICAL
2197.002.66%57.00Beli142.700K99.329B34.9361.271705.00Farmaseutikal: Major
4563 ANGES INC
700.00-2.10%-15.00Belian Kuat7.037M79.358B-36.02Bioteknologi
4564 ONCOTHERAPY SCIENCE INC
62.000.00%0.00Jual1.459M10.933B-18.1763.00Bioteknologi
4565 SOSEI GROUP CORP
1261.00-2.10%-27.00Jual1.306M99.322B69.6918.72163.00Farmaseutikal: Generik
4568 DAIICHI SANKYO COMPANY LIMITED
7664.000.82%62.00Beli2.522M4925.810B33.15229.7914887.00Farmaseutikal: Lain-lain
4569 KYORIN HOLDINGS INC
2199.001.85%40.00Beli670.900K123.681B20.17107.022297.00Farmaseutikal: Lain-lain
4570 IMMUNO-BIOLOGICAL LABORATORIES CO
536.000.19%1.00Jual165.500K4.983B-49.3961.00Farmaseutikal: Major
4571 NANOCARRIER CO LTD
225.00-9.27%-23.00Beli3.624M16.382B-26.8542.00Farmaseutikal: Lain-lain
4572 CARNA BIOSCIENCES INC
1298.00-2.48%-33.00Jual162.600K16.162B17.1777.5163.00Bioteknologi
4574 TAIKO PHARMACEUTICAL CO LTD
1655.00-64.79%-3045.00Jualan Kuat869.500K22.409B29.62159.24229.00Farmaseutikal: Lain-lain
4575 CANBAS CO LTD
517.00-3.54%-19.00Jual82.600K3.663B-88.9413.00Farmaseutikal: Lain-lain
4576 D.WESTERN THERAPEUTICS INST INC
335.00-4.56%-16.00Jual206.300K9.223B69.245.0717.00Farmaseutikal: Lain-lain
4577 DAITO PHARMACEUTICAL CO.LTD
3040.002.25%67.00Beli51.200K38.224B9.73306.47735.00Farmaseutikal: Lain-lain
4578 OTSUKA HLDGS CO LTD
4295.004.37%180.00Beli1.822M2231.450B18.04234.54Farmaseutikal: Lain-lain
4579 RAQUALIA PHARMA INC
887.00-1.66%-15.00Jual376.400K18.897B3083.760.29Farmaseutikal: Lain-lain
4581 TAISHO PHARMACEUTICAL HLDG CO LTD
7050.001.59%110.00Beli197.900K553.916B36.67189.495142.00Farmaseutikal: Lain-lain
4582 SYMBIO PHARMACEUTICALS LTD
321.000.31%1.00Jual373.900K8.989B-186.17Farmaseutikal: Lain-lain
4584 GENE TECHNO SCIENCE CO LIMITED
503.00-5.09%-27.00Jual244.900K14.653B-265.8726.00Bioteknologi
4586 MEDRX CO LTD
171.000.59%1.00Jual127.800K2.552B-136.38Farmaseutikal: Major
4587 PEPTIDREAM INC
3640.00-7.73%-305.00Jualan Kuat1.667M496.149B98.7841.76Bioteknologi
4588 ONCOLYS BIOPHARMA INC
1295.00-0.69%-9.00Jual320.800K18.669B-65.79Bioteknologi
4591 RIBOMIC INC
305.00-5.28%-17.00Jual199.200K6.091B-52.3721.00Bioteknologi
4592 SANBIO COMPANY LIMITED
1182.00-0.25%-3.00Jual802.200K61.365B-78.26Bioteknologi
4593 HEALIOS KK
1461.00-1.08%-16.00Jual463.800K75.796B-87.84Bioteknologi
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD
219.000.00%0.00Jual409.600K9.220B-41.7142.00Farmaseutikal: Major
4595 MIZUHO MEDY CO LTD
1401.00-3.04%-44.00Jual46.300K13.763B15.7491.80Pakar Perubatan
4597 SOLASIA PHARMA K K
106.00-1.85%-2.00Jual709.400K12.574B-17.74Farmaseutikal: Major
4598 DELTA FLY PHARMA INC
744.00-0.27%-2.00Jual46.200K3.360B-314.5011.00Farmaseutikal: Major
4880 CELLSOURCE CO LTD
10510.007.68%750.00Beli36.500KFarmaseutikal: Major
4967 KOBAYASHI PHARMACEUTICALS
10240.001.29%130.00Beli358.200K790.230B41.37244.373435.00Farmaseutikal: Major
4974 TAKARA BIO INC
2258.003.06%67.00Belian Kuat1.176M263.831B61.6935.521435.00Bioteknologi
5187 CREATE MEDIC CO
1112.000.18%2.00Beli19.400K10.340B14.2677.831183.00Pakar Perubatan
6090 HUMAN METABOLOME TECHNOLOGIES INC
493.00-1.20%-6.00Jual20.600K2.927B-68.1654.00Bioteknologi
6099 ELAN CORPORATION
1374.001.48%20.00Jual299.500K41.026B41.4832.66276.00Farmaseutikal: Major
6678 TECHNO MEDICA CO
1884.00-3.14%-61.00Jual5.400K16.494B14.40135.09223.00Pakar Perubatan
6823 RION CO LTD
2299.00-0.61%-14.00Jual39.500K28.397B14.48159.75886.00Pakar Perubatan
6849 NIHON KOHDEN CORP
4335.009.47%375.00Beli2.468M337.217B30.55129.615169.00Pakar Perubatan
6869 SYSMEX CORP
7994.000.00%0.00Belian Kuat1.001M1669.210B43.04185.957697.00Pakar Perubatan
6960 FUKUDA DENSHI CO
9100.003.41%300.00Beli273.900K133.041B13.18667.853121.00Pakar Perubatan
7575 JAPAN LIFELINE CO
1381.00-1.85%-26.00Jual490.500K112.886B14.07100.04932.00Pakar Perubatan
7634 HOSHIIRYO-SANKI CO LTD
6060.008.41%470.00Beli94.400K18.239B20.42273.82407.00Pakar Perubatan
7702 JMS CO LTD
918.0011.95%98.00Beli1.112M19.995B14.7455.626417.00Pakar Perubatan
7703 KAWASUMI LABORATORIES INC
1057.0012.69%119.00Belian Kuat252.400K19.387B17.4453.782622.00Pakar Perubatan
7707 PRECISION SYSTEM SCIENCE CO
449.001.58%7.00Beli1.141M11.654B-2.07166.00Pakar Perubatan
7716 NAKANISHI INC
1394.00-1.20%-17.00Jual272.200K122.256B17.2581.97Pakar Perubatan
7730 MANI INC
2710.000.15%4.00Beli384.400K266.342B65.5141.313810.00Pakar Perubatan
7732 TOPCON CORPORATION
836.000.24%2.00Jual865.300K87.705B20.6640.424932.00Pakar Perubatan
7733 OLYMPUS CORPORATION
1506.00-1.18%-18.00Jual5.631M1959.210B32.8946.3635124.00Pakar Perubatan
7741 HOYA CORP
9652.00-5.00%-508.00Beli2.192M3822.140B31.15326.7237412.00Pakar Perubatan
7743 SEED CO LTD (PRECISION MACHINERY)
838.00-2.44%-21.00Jual68.700K21.504B27.9830.70977.00Pakar Perubatan
7747 ASAHI INTECC CO LTD
2694.00-0.11%-3.00Jual1.298M702.469B65.2241.607810.00Pakar Perubatan
7747 ASAHI INTECC CO. LTD.
2500.00-0.28%-7.00Jual1.000K702.469B60.6341.607810.00Pakar Perubatan
7749 MEDIKIT CO LTD
3055.00-50.96%-3175.00Jualan Kuat7.900K26.408B18.54336.11968.00Pakar Perubatan
7775 DAIKEN MEDICAL CO LTD
680.0015.06%89.00Belian Kuat255.000K16.979B21.9926.88186.00Pakar Perubatan
7776 CELLSEED INC
287.00-6.21%-19.00Jual149.200K4.101B-66.56Farmaseutikal: Lain-lain
7777 3-D MATRIX LTD
281.00-1.40%-4.00Jual182.900K9.062B-96.3355.00Pakar Perubatan
7779 CYBERDYNE INC
400.00-4.53%-19.00Jual484.800K90.144B-2.0384.00Pakar Perubatan
7780 MENICON CO LTD
4905.006.05%280.00Beli319.500K174.428B37.02133.083264.00Pakar Perubatan
7782 SINCERE CO LTD
361.0024.48%71.00Jual453.000K1.800B23.8812.29Pakar Perubatan
7817 PARAMOUNT BED HOLDINGS CO LTD
4580.00-3.98%-190.00Beli93.900K140.990B21.56221.253224.00Pakar Perubatan
7979 SHOFU INC
1852.001.87%34.00Beli115.600K28.988B19.4894.001168.00Pakar Perubatan
7980 SHIGEMATSU WORKS CO
1673.0020.97%290.00Beli1.812M9.835B67.1420.60365.00Pakar Perubatan
8086 NIPRO CORP
1317.003.38%43.00Beli3.201M207.785B17.4680.5829325.00Pakar Perubatan
9273 KOA SHOJI HOLDINGS CO LTD
1102.0015.15%145.00Beli219.500K9.479B8.42113.72310.00Farmaseutikal: Major
9854 AIGAN CO LTD
215.00-3.15%-7.00Jual77.600K4.309B29.117.63771.00Pakar Perubatan
9987 SUZUKEN CO LTD
3625.00-21.37%-985.00100378.625B16.02287.8315585.00Farmaseutikal: Major
9987 SUZUKEN CO LTD
4350.004.57%190.00Beli526.800K378.625B14.45287.8315585.00Farmaseutikal: Major
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar