Teknologi Kesihatan (Sektor)
113
Saham
72949.680B
Permodalan Pasaran
1.178M
Volum
−1.97%
Perubahan
−2.89%
Perf Bulan
+12.97%
Tahun Prestasi
−2.49%
Prestasi YTD
Syarikat
Industri |
2
2160
GNI GROUP LTD
|
2050.00 | 0.99% | 20.00 | Jual | 457.100K | 93.150B | 72.42 | 28.94 | 539.00 | Farmaseutikal: Lain-lain |
|
2
2176
INA RESEARCH INC
|
748.00 | -0.66% | -5.00 | Jual | 6.600K | 2.258B | 11.71 | 64.30 | 185.00 | Farmaseutikal: Lain-lain |
|
2
2191
TELLA INC
|
235.00 | 6.33% | 14.00 | Beli | 288.600K | 5.235B | — | -45.51 | 32.00 | Farmaseutikal: Lain-lain |
|
2
2342
TRANS GENIC INC
|
573.00 | -0.87% | -5.00 | Jual | 123.200K | 10.039B | 328.17 | 1.76 | 250.00 | Bioteknologi |
|
2
2370
MEDINET CO LTD
|
60.00 | 0.00% | 0.00 | Jual | 288.800K | 10.472B | — | -6.73 | 78.00 | Bioteknologi |
|
2
2395
SHIN NIPPON BIOMEDICAL LABORATORIES
|
721.00 | -1.23% | -9.00 | Beli | 137.400K | 30.391B | 12.55 | 58.17 | 985.00 | Farmaseutikal: Lain-lain |
|
2
2667
IMAGEONE CO LTD
|
1187.00 | 13.59% | 142.00 | Belian Kuat | 20.110M | 9.441B | — | -73.54 | 50.00 | Pakar Perubatan |
|
3
3540
C.I.MEDICAL CO LTD
|
7280.00 | -0.27% | -20.00 | Jual | 18.200K | 72.999B | 24.99 | 292.09 | 272.00 | Pakar Perubatan |
|
3
3604
KAWAMOTO CORP
|
1592.00 | 1.60% | 25.00 | Jual | 32.600K | 9.082B | 8.07 | 194.16 | 376.00 | Pakar Perubatan |
|
3
3671
SOFTMAX CO LTD
|
1167.00 | -0.51% | -6.00 | Jual | 14.200K | 6.990B | 20.88 | 56.18 | 173.00 | Pakar Perubatan |
|
4
4151
KYOWA KIRIN CO LTD
|
3300.00 | 0.46% | 15.00 | Beli | 590.200K | 1764.620B | 37.54 | 87.56 | 7242.00 | Farmaseutikal: Lain-lain |
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3955.00 | -7.59% | -325.00 | Beli | 100 | 5813.300B | 37.25 | 115.68 | 47495.00 | Farmaseutikal: Major |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3704.00 | -0.30% | -11.00 | Jual | 4.484M | 5813.300B | 32.33 | 115.68 | 47495.00 | Farmaseutikal: Major |
|
4502
TAKEDA PHARMACEUTICAL COMPANY LIMITED
|
3885.00 | -6.27% | -260.00 | Neutral | 500 | 5813.300B | 36.07 | 115.68 | 47495.00 | Farmaseutikal: Major |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3715.00 | -13.10% | -560.00 | Jual | 100 | 5813.300B | 37.21 | 115.68 | 47495.00 | Farmaseutikal: Major |
|
4
4503
ASTELLAS PHARMA
|
1648.00 | -0.33% | -5.50 | Jualan Kuat | 3.400M | 3071.450B | 22.22 | 74.46 | 15883.00 | Farmaseutikal: Lain-lain |
|
4
4506
SUMITOMO DAINIPPON PHARMA CO LTD
|
1886.00 | -1.10% | -21.00 | Jual | 485.700K | 757.640B | 11.30 | 168.72 | 6457.00 | Farmaseutikal: Major |
|
4
4507
SHIONOGI & CO
|
5728.00 | -1.68% | -98.00 | Jualan Kuat | 767.800K | 1786.200B | 15.35 | 379.60 | 5222.00 | Farmaseutikal: Lain-lain |
|
4
4512
WAKAMOTO PHARMACEUTICAL CO
|
372.00 | -2.62% | -10.00 | Jual | 289.900K | 13.258B | — | -18.83 | 315.00 | Farmaseutikal: Lain-lain |
|
4
4516
NIPPON SHINYAKU CO
|
7760.00 | -1.27% | -100.00 | Jual | 85.000K | 529.399B | 26.38 | 297.91 | 2026.00 | Farmaseutikal: Lain-lain |
|
4
4517
BIOFERMIN PHARMACEUTICAL CO
|
2819.00 | 0.71% | 20.00 | Beli | 5.200K | 33.480B | 18.55 | 151.13 | 240.00 | Farmaseutikal: Lain-lain |
|
4
4519
CHUGAI PHARMACEUTICAL CO
|
4320.00 | 1.01% | 43.00 | Jual | 1.721M | 7030.850B | 32.77 | 130.66 | 7555.00 | Farmaseutikal: Lain-lain |
|
4
4521
KAKEN PHARMACEUTICAL
|
4390.00 | 1.15% | 50.00 | Beli | 108.800K | 166.303B | 11.40 | 380.71 | 1268.00 | Farmaseutikal: Lain-lain |
|
4
4523
EISAI CO
|
7243.00 | 0.65% | 47.00 | Jual | 491.200K | 2063.000B | 22.02 | 326.84 | 10998.00 | Farmaseutikal: Lain-lain |
|
4
4528
ONO PHARMACEUTICAL CO
|
2814.50 | -0.09% | -2.50 | Jual | 514.500K | 1406.080B | 18.91 | 148.99 | 3560.00 | Farmaseutikal: Lain-lain |
|
4
4530
HISAMITSU PHARMACEUTICAL CO INC
|
6710.00 | -0.45% | -30.00 | Jual | 77.200K | 550.890B | 59.59 | 113.20 | — | Farmaseutikal: Lain-lain |
|
4
4534
MOCHIDA PHARMACEUTICAL CO
|
4045.00 | -0.25% | -10.00 | Jual | 15.300K | 156.139B | 23.65 | 171.44 | 1581.00 | Farmaseutikal: Major |
|
4
4536
SANTEN PHARMACEUTICAL CO
|
1468.00 | 0.07% | 1.00 | Jual | 692.000K | 586.425B | 24.04 | 61.16 | 4108.00 | Farmaseutikal: Lain-lain |
|
4
4538
FUSO PHARMACEUTICAL INDUSTRIES
|
2520.00 | -1.52% | -39.00 | Jualan Kuat | 8.100K | 22.450B | 13.52 | 189.32 | 1352.00 | Farmaseutikal: Major |
|
4
4539
NIPPON CHEMIPHAR CO
|
2488.00 | 2.26% | 55.00 | Beli | 1.500K | 8.746B | 84.09 | 28.93 | 807.00 | Farmaseutikal: Lain-lain |
|
4
4540
TSUMURA & CO
|
3855.00 | -1.15% | -45.00 | Jual | 144.200K | 298.382B | 19.34 | 201.69 | 3840.00 | Farmaseutikal: Lain-lain |
|
4
4541
NICHI-IKO PHARMACEUTICAL CO
|
965.00 | 0.42% | 4.00 | Jual | 336.200K | 61.594B | — | -9.47 | 1954.00 | Farmaseutikal: Major |
|
4
4543
TERUMO CORP
|
4066.00 | 0.89% | 36.00 | Beli | 1.930M | 3045.550B | 39.64 | 101.96 | 26438.00 | Pakar Perubatan |
|
4
4547
KISSEI PHARMACEUTICAL CO
|
2375.00 | -0.38% | -9.00 | Neutral | 36.600K | 111.371B | 19.49 | 122.33 | 1896.00 | Farmaseutikal: Lain-lain |
|
4
4548
SEIKAGAKU CORP
|
1028.00 | 1.18% | 12.00 | Jual | 64.500K | 57.333B | 69.84 | 14.55 | 868.00 | Farmaseutikal: Lain-lain |
|
4
4549
EIKEN CHEMICAL CO
|
2162.00 | -1.14% | -25.00 | Belian Kuat | 178.100K | 80.767B | 18.13 | 121.55 | 724.00 | Pakar Perubatan |
|
4
4550
NISSUI PHARMACEUTICAL CO
|
1032.00 | 2.48% | 25.00 | Beli | 139.000K | 22.551B | 62.30 | 16.16 | 306.00 | Pakar Perubatan |
|
4
4551
TORII PHARMACEUTICAL CO
|
2905.00 | 1.79% | 51.00 | Jual | 36.500K | 80.156B | 22.93 | 124.46 | 568.00 | Farmaseutikal: Lain-lain |
|
4
4552
JCR PHARMACEUTICAL CO
|
3225.00 | -1.53% | -50.00 | Jual | 386.600K | 404.827B | 98.25 | 33.50 | 667.00 | Farmaseutikal: Lain-lain |
|
4
4553
TOWA PHARMACEUTICAL CO
|
2351.00 | -0.97% | -23.00 | Jual | 65.400K | 116.835B | 9.43 | 263.76 | 3325.00 | Farmaseutikal: Generik |
|
4
4554
FUJI PHARMA CO LTD
|
1258.00 | 0.56% | 7.00 | Jual | 33.500K | 30.379B | 14.61 | 85.63 | 1550.00 | Farmaseutikal: Lain-lain |
|
4
4556
KAINOS LABORATORIES
|
1016.00 | -0.10% | -1.00 | Jual | 3.900K | 4.163B | 11.92 | 85.29 | 163.00 | Farmaseutikal: Major |
|
4
4559
ZERIA PHARMACEUTICAL
|
2053.00 | -0.63% | -13.00 | Jual | 19.300K | 94.939B | 22.34 | 92.48 | 1667.00 | Farmaseutikal: Major |
|
4
4563
ANGES INC
|
946.00 | -2.47% | -24.00 | Jualan Kuat | 2.155M | 144.040B | — | -35.30 | 90.00 | Bioteknologi |
|
4
4564
ONCOTHERAPY SCIENCE INC
|
118.00 | -0.84% | -1.00 | Jual | 459.000K | 20.983B | — | -9.36 | 62.00 | Bioteknologi |
|
4
4565
SOSEI GROUP CORP
|
1913.00 | 2.35% | 44.00 | Beli | 484.700K | 150.907B | 108.78 | 17.22 | 190.00 | Farmaseutikal: Generik |
|
4
4568
DAIICHI SANKYO COMPANY LIMITED
|
3005.00 | -0.33% | -10.00 | Jual | 2.170M | 5287.920B | 83.15 | 36.31 | 15348.00 | Farmaseutikal: Lain-lain |
|
4
4569
KYORIN HOLDINGS INC
|
1914.00 | 0.37% | 7.00 | Jual | 73.300K | 109.275B | 17.40 | 109.59 | 2271.00 | Farmaseutikal: Lain-lain |
|
4
4570
IMMUNO-BIOLOGICAL LABORATORIES CO
|
528.00 | -1.86% | -10.00 | Jualan Kuat | 30.300K | 5.011B | — | -69.40 | 65.00 | Farmaseutikal: Major |
|
4
4571
NANOCARRIER CO LTD
|
300.00 | -0.33% | -1.00 | Jual | 357.200K | 21.034B | — | -49.47 | 29.00 | Farmaseutikal: Lain-lain |
|
4
4572
CARNA BIOSCIENCES INC
|
1275.00 | -0.31% | -4.00 | Jual | 18.900K | 15.862B | — | -90.11 | 64.00 | Bioteknologi |
|
4
4574
TAIKO PHARMACEUTICAL CO LTD
|
1256.00 | 0.96% | 12.00 | Jual | 325.600K | 53.904B | 10.47 | 119.42 | 274.00 | Farmaseutikal: Lain-lain |
|
4
4575
CANBAS CO LTD
|
433.00 | -2.48% | -11.00 | Jualan Kuat | 143.000K | 3.686B | — | -87.66 | 11.00 | Farmaseutikal: Lain-lain |
|
4
4576
D.WESTERN THERAPEUTICS INST INC
|
295.00 | 0.34% | 1.00 | Jual | 27.500K | 8.616B | — | -9.81 | 15.00 | Farmaseutikal: Lain-lain |
|
4
4577
DAITO PHARMACEUTICAL CO.LTD
|
3715.00 | 0.13% | 5.00 | Beli | 49.200K | 50.877B | 11.45 | 324.96 | 784.00 | Farmaseutikal: Lain-lain |
|
4
4578
OTSUKA HLDGS CO LTD
|
4324.00 | 0.30% | 13.00 | Jual | 829.000K | 2338.010B | 16.01 | 273.16 | 33151.00 | Farmaseutikal: Lain-lain |
|
4
4579
RAQUALIA PHARMA INC
|
1034.00 | 1.47% | 15.00 | Jual | 67.000K | 21.350B | — | -28.97 | 70.00 | Farmaseutikal: Lain-lain |
|
4
4581
TAISHO PHARMACEUTICAL HLDG CO LTD
|
6700.00 | 0.15% | 10.00 | Jual | 117.200K | 533.974B | 31.75 | 210.95 | 9354.00 | Farmaseutikal: Lain-lain |
|
4
4582
SYMBIO PHARMACEUTICALS LTD
|
1111.00 | 3.06% | 33.00 | Jual | 1.360M | 41.200B | — | -124.73 | 127.00 | Farmaseutikal: Lain-lain |
|
4
4584
GENE TECHNO SCIENCE CO LIMITED
|
479.00 | -1.44% | -7.00 | Jualan Kuat | 134.500K | 14.358B | — | -38.88 | 45.00 | Bioteknologi |
|
4
4586
MEDRX CO LTD
|
246.00 | -1.20% | -3.00 | Jual | 87.100K | 4.904B | — | -70.52 | 24.00 | Farmaseutikal: Major |
|
4
4587
PEPTIDREAM INC
|
4875.00 | 0.31% | 15.00 | Jual | 201.300K | 619.729B | 142.04 | 35.39 | — | Bioteknologi |
|
4
4588
ONCOLYS BIOPHARMA INC
|
1051.00 | -1.87% | -20.00 | Jualan Kuat | 311.400K | 18.543B | — | -145.33 | 32.00 | Bioteknologi |
|
4
4591
RIBOMIC INC
|
349.00 | -1.41% | -5.00 | Jualan Kuat | 145.600K | 9.880B | — | -46.95 | 22.00 | Bioteknologi |
|
4
4592
SANBIO COMPANY LIMITED
|
1630.00 | -1.51% | -25.00 | Jual | 198.200K | 85.707B | — | -65.38 | — | Bioteknologi |
|
4
4593
HEALIOS KK
|
1654.00 | 2.54% | 41.00 | Neutral | 113.900K | 83.338B | — | -107.17 | 114.00 | Bioteknologi |
|
4
4594
BRIGHTPATH BIOTHERAPEUTICS CO LTD
|
188.00 | -0.53% | -1.00 | Jual | 112.300K | 9.604B | — | -39.68 | 44.00 | Farmaseutikal: Major |
|
4
4595
MIZUHO MEDY CO LTD
|
3790.00 | 1.74% | 65.00 | Beli | 65.600K | 35.479B | 115.81 | 32.16 | 175.00 | Pakar Perubatan |
|
4
4597
SOLASIA PHARMA K K
|
148.00 | -0.67% | -1.00 | Jual | 886.300K | 19.293B | — | -34.83 | 77.00 | Farmaseutikal: Major |
|
4
4598
DELTA FLY PHARMA INC
|
1267.00 | 1.60% | 20.00 | Jual | 63.200K | 6.627B | — | -243.41 | 13.00 | Farmaseutikal: Major |
|
4
4875
MEDICINOVA INC
|
514.00 | -1.72% | -9.00 | Jual | 44.300K | 24.613B | — | -32.21 | 9.00 | Bioteknologi |
|
4
4880
CELLSOURCE CO LTD
|
13630.00 | -4.15% | -590.00 | Beli | 65.600K | 87.733B | 293.79 | 50.71 | 68.00 | Farmaseutikal: Major |
|
4
4881
FUNPEP COMPANY LTD
|
478.00 | 2.80% | 13.00 | Jual | 76.400K | 7.976B | — | — | 10.00 | Bioteknologi |
|
4
4883
MODALIS THERAPEUTICS CORP
|
2012.00 | 0.95% | 19.00 | Jual | 101.600K | 56.925B | — | -15.81 | 20.00 | Bioteknologi |
|
4
4884
KRINGLE PHARMA INC
|
940.00 | 1.51% | 14.00 | Neutral | 13.400K | 4.001B | — | — | 9.00 | Bioteknologi |
|
4
4885
MUROMACHI CHEMICALS INC
|
1414.00 | -0.63% | -9.00 | Jual | 178.300K | 5.828B | — | — | 191.00 | Farmaseutikal: Major |
|
4
4886
ASKA PHARMACEUTICAL HOLDINGS CO LTD
|
1377.00 | -1.01% | -14.00 | Jualan Kuat | 31.500K | 42.513B | 19.37 | 71.80 | 807.00 | Farmaseutikal: Major |
|
4
4887
SAWAI GROUP HOLDINGS CO LTD
|
5380.00 | 2.67% | 140.00 | Belian Kuat | 146.800K | 229.466B | 11.87 | 441.88 | 3066.00 | Farmaseutikal: Major |
|
4
4967
KOBAYASHI PHARMACEUTICALS
|
10060.00 | -0.10% | -10.00 | Jual | 74.000K | 787.102B | 40.98 | 245.70 | 3473.00 | Farmaseutikal: Major |
|
4
4974
TAKARA BIO INC
|
2885.00 | -0.21% | -6.00 | Jual | 142.900K | 348.123B | 50.92 | 56.78 | 1485.00 | Bioteknologi |
|
5
5187
CREATE MEDIC CO
|
1000.00 | -0.70% | -7.00 | Beli | 1.100K | 9.159B | 14.12 | 71.34 | 1216.00 | Pakar Perubatan |
|
6
6090
HUMAN METABOLOME TECHNOLOGIES INC
|
924.00 | 0.00% | 0.00 | Jual | 4.700K | 5.448B | 84.60 | 10.92 | 73.00 | Bioteknologi |
|
6
6099
ELAN CORPORATION
|
1386.00 | 0.80% | 11.00 | Jual | 81.300K | 83.324B | 57.61 | 23.87 | 290.00 | Farmaseutikal: Major |
|
6
6678
TECHNO MEDICA CO
|
1666.00 | -1.42% | -24.00 | Jual | 7.000K | 14.401B | 16.30 | 103.68 | 225.00 | Pakar Perubatan |
|
6
6823
RION CO LTD
|
2943.00 | -0.98% | -29.00 | Jual | 8.500K | 36.514B | 22.20 | 133.89 | 916.00 | Pakar Perubatan |
|
6
6849
NIHON KOHDEN CORP
|
3360.00 | 3.23% | 105.00 | Beli | 821.700K | 277.227B | 19.94 | 163.26 | 5357.00 | Pakar Perubatan |
|
6
6869
SYSMEX CORP
|
11270.00 | -0.09% | -10.00 | Jual | 427.500K | 2357.440B | 74.48 | 151.65 | 8200.00 | Pakar Perubatan |
|
6
6960
FUKUDA DENSHI CO
|
8220.00 | -1.44% | -120.00 | Jual | 4.200K | 126.098B | 10.70 | 779.46 | 3208.00 | Pakar Perubatan |
|
7
7575
JAPAN LIFELINE CO
|
1507.00 | 1.28% | 19.00 | Belian Kuat | 227.000K | 119.565B | 53.30 | 27.92 | 1074.00 | Pakar Perubatan |
|
7
7634
HOSHIIRYO-SANKI CO LTD
|
3725.00 | -0.40% | -15.00 | Jual | 1.100K | 11.437B | 15.77 | 237.10 | 418.00 | Pakar Perubatan |
|
7
7702
JMS CO LTD
|
993.00 | 0.71% | 7.00 | Beli | 121.100K | 24.079B | 10.80 | 91.32 | 6276.00 | Pakar Perubatan |
|
7
7707
PRECISION SYSTEM SCIENCE CO
|
973.00 | -0.31% | -3.00 | Beli | 174.300K | 27.003B | 58.35 | 16.82 | 175.00 | Pakar Perubatan |
|
7
7716
NAKANISHI INC
|
2284.00 | 0.79% | 18.00 | Beli | 62.900K | 196.364B | 30.48 | 74.49 | 1184.00 | Pakar Perubatan |
|
7
7730
MANI INC
|
2789.00 | 1.34% | 37.00 | Beli | 119.700K | 270.870B | 89.18 | 30.86 | 3812.00 | Pakar Perubatan |
|
7
7732
TOPCON CORPORATION
|
1498.00 | -1.38% | -21.00 | Beli | 267.600K | 159.780B | — | -6.10 | 4939.00 | Pakar Perubatan |
|
7
7733
OLYMPUS CORPORATION
|
2314.00 | 0.92% | 21.00 | Beli | 2.441M | 2947.900B | 76.00 | 30.19 | 35174.00 | Pakar Perubatan |
|
7
7741
HOYA CORP
|
13700.00 | 0.92% | 125.00 | Beli | 445.300K | 5014.140B | 44.53 | 305.27 | 36795.00 | Pakar Perubatan |
|
7
7743
SEED CO LTD (PRECISION MACHINERY)
|
816.00 | 2.64% | 21.00 | Beli | 78.500K | 18.071B | 60.59 | 13.12 | 1020.00 | Pakar Perubatan |
|
7
7747
ASAHI INTECC CO LTD
|
3005.00 | 0.17% | 5.00 | Jual | 388.200K | 782.364B | 105.02 | 28.67 | 8761.00 | Pakar Perubatan |
|
7
7749
MEDIKIT CO LTD
|
3280.00 | -0.46% | -15.00 | Beli | 800 | 55.373B | 21.05 | 156.50 | 962.00 | Pakar Perubatan |
|
7
7775
DAIKEN MEDICAL CO LTD
|
589.00 | 1.38% | 8.00 | Beli | 20.100K | 16.691B | 20.93 | 27.76 | 191.00 | Pakar Perubatan |
|
7
7776
CELLSEED INC
|
257.00 | 0.39% | 1.00 | Jual | 54.900K | 4.226B | — | -55.33 | 40.00 | Farmaseutikal: Lain-lain |
|
7
7777
3-D MATRIX LTD
|
260.00 | 2.36% | 6.00 | Jual | 129.200K | 11.114B | — | -69.75 | 65.00 | Pakar Perubatan |
|
7
7779
CYBERDYNE INC
|
686.00 | 3.78% | 25.00 | Belian Kuat | 1.865M | 142.206B | — | -0.27 | 95.00 | Pakar Perubatan |
|
7
7780
MENICON CO LTD
|
6980.00 | 0.87% | 60.00 | Belian Kuat | 81.300K | 261.476B | 52.86 | 131.90 | 3548.00 | Pakar Perubatan |
|
7
7782
SINCERE CO LTD
|
970.00 | 4.08% | 38.00 | Belian Kuat | 48.400K | 5.842B | 41.05 | 22.79 | 41.00 | Pakar Perubatan |
|
7
7817
PARAMOUNT BED HOLDINGS CO LTD
|
2244.00 | 0.63% | 14.00 | Jual | 78.500K | 129.620B | 18.06 | 123.47 | 3494.00 | Pakar Perubatan |
|
7
7979
SHOFU INC
|
1978.00 | -1.05% | -21.00 | Jual | 11.100K | 35.505B | 59.03 | 33.86 | 1189.00 | Pakar Perubatan |
|
7
7980
SHIGEMATSU WORKS CO
|
1029.00 | 0.88% | 9.00 | Beli | 18.600K | 7.254B | 9.41 | 108.37 | 376.00 | Pakar Perubatan |
|
8
8086
NIPRO CORP
|
1381.00 | 1.77% | 24.00 | Belian Kuat | 740.900K | 221.322B | — | -78.25 | 32786.00 | Pakar Perubatan |
|
9
9273
KOA SHOJI HOLDINGS CO LTD
|
1707.00 | -1.44% | -25.00 | Beli | 92.800K | 34.310B | 17.19 | 100.74 | 296.00 | Farmaseutikal: Major |
|
9
9854
AIGAN CO LTD
|
235.00 | -0.84% | -2.00 | Beli | 17.000K | 4.600B | — | -26.79 | 761.00 | Pakar Perubatan |
|
9
9987
SUZUKEN CO LTD
|
4140.00 | -0.60% | -25.00 | Jual | 153.900K | 371.534B | 26.65 | 156.26 | 15477.00 | Farmaseutikal: Major |
Muatkan Lagi