Teknologi Kesihatan (Sektor)
112
Saham
65984.754B
Permodalan Pasaran
2.468M
Volum
+1.50%
Perubahan
−4.54%
Perf Bulan
+7.35%
Tahun Prestasi
−9.03%
Prestasi YTD
Syarikat
Industri |
2160
GNI GROUP LTD
|
1263.00 | 7.49% | 88.00 | Jual | 1.771M | 51.000B | 130.52 | 9.22 | — | Farmaseutikal: Lain-lain |
|
2176
INA RESEARCH INC
|
569.00 | 2.15% | 12.00 | Jual | 13.600K | 1.670B | 30.02 | 18.55 | 178.00 | Farmaseutikal: Lain-lain |
|
2191
TELLA INC
|
106.00 | -1.85% | -2.00 | Jual | 184.000K | 2.528B | — | -53.69 | 35.00 | Farmaseutikal: Lain-lain |
|
2342
TRANS GENIC INC
|
290.00 | -0.34% | -1.00 | Jual | 249.700K | 5.054B | 28.67 | 10.15 | 223.00 | Bioteknologi |
|
2370
MEDINET CO LTD
|
38.00 | -7.32% | -3.00 | Jualan Kuat | 678.900K | 5.242B | — | -6.19 | 76.00 | Bioteknologi |
|
2395
SHIN NIPPON BIOMEDICAL LABORATORIES
|
525.00 | -2.05% | -11.00 | Jual | 636.800K | 22.315B | 11.21 | 47.81 | 935.00 | Farmaseutikal: Lain-lain |
|
2667
IMAGEONE CO LTD
|
404.00 | 9.49% | 35.00 | Jual | 1.292M | 2.446B | 22.96 | 16.07 | 41.00 | Pakar Perubatan |
|
3540
C.I.MEDICAL CO LTD
|
2500.00 | 1.71% | 42.00 | Jual | 4.600K | 24.580B | 16.33 | 150.56 | — | Pakar Perubatan |
|
3604
KAWAMOTO CORP
|
2065.00 | 23.58% | 394.00 | Beli | 2.064M | 9.684B | 57.61 | 29.00 | 343.00 | Pakar Perubatan |
|
3671
SOFTMAX CO LTD
|
464.00 | -4.72% | -23.00 | Jual | 63.500K | 2.902B | 10.73 | 45.39 | — | Pakar Perubatan |
|
4151
KYOWA KIRIN CO LTD
|
2492.00 | -0.32% | -8.00 | Beli | 2.183M | 1342.370B | 20.06 | 124.80 | 5267.00 | Farmaseutikal: Lain-lain |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3240.00 | -1.67% | -55.00 | Jual | 500 | 5333.760B | — | -34.98 | 49578.00 | Farmaseutikal: Major |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3345.00 | -2.31% | -79.00 | Jual | 9.099M | 5333.760B | — | -34.98 | 49578.00 | Farmaseutikal: Major |
|
4502
TAKEDA PHARMACEUTICAL COMPANY LIMITED
|
3349.00 | 3.36% | 109.00 | Jual | 700 | 5333.760B | — | -34.98 | 49578.00 | Farmaseutikal: Major |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3300.00 | 10.37% | 310.00 | Jual | 100 | 5333.760B | — | -34.98 | 49578.00 | Farmaseutikal: Major |
|
4503
ASTELLAS PHARMA
|
1722.00 | -0.14% | -2.50 | Beli | 10.053M | 3170.280B | 14.73 | 117.12 | 16243.00 | Farmaseutikal: Lain-lain |
|
4506
SUMITOMO DAINIPPON PHARMA CO LTD
|
1442.00 | 0.70% | 10.00 | Jual | 1.014M | 568.927B | 10.81 | 132.49 | 6140.00 | Farmaseutikal: Major |
|
4507
SHIONOGI & CO
|
5426.00 | 2.84% | 150.00 | Jual | 1.910M | 1618.140B | 12.70 | 416.57 | 5233.00 | Farmaseutikal: Lain-lain |
|
4512
WAKAMOTO PHARMACEUTICAL CO
|
256.00 | 0.39% | 1.00 | Beli | 90.300K | 8.850B | — | -55.68 | 334.00 | Farmaseutikal: Lain-lain |
|
4514
4514
|
1162.00 | -2.43% | -29.00 | Beli | 78.400K | 33.729B | 56.96 | 20.91 | 842.00 | Farmaseutikal: Lain-lain |
|
4516
NIPPON SHINYAKU CO
|
8530.00 | 1.67% | 140.00 | Beli | 220.300K | 565.099B | 36.48 | 229.98 | 1951.00 | Farmaseutikal: Lain-lain |
|
4517
BIOFERMIN PHARMACEUTICAL CO
|
2408.00 | -0.58% | -14.00 | Beli | 5.600K | 28.971B | 11.37 | 213.23 | 227.00 | Farmaseutikal: Lain-lain |
|
4519
CHUGAI PHARMACEUTICAL CO
|
12405.00 | 6.94% | 805.00 | Beli | 1.589M | 6351.270B | 40.36 | 287.84 | — | Farmaseutikal: Lain-lain |
|
4521
KAKEN PHARMACEUTICAL
|
5140.00 | 0.98% | 50.00 | Neutral | 201.600K | 198.089B | 10.48 | 485.70 | 1341.00 | Farmaseutikal: Lain-lain |
|
4523
EISAI CO
|
7833.00 | 0.24% | 19.00 | Beli | 1.349M | 2239.460B | 23.17 | 337.37 | 10683.00 | Farmaseutikal: Lain-lain |
|
4528
ONO PHARMACEUTICAL CO
|
2534.50 | 2.18% | 54.00 | Beli | 2.109M | 1238.070B | 20.84 | 119.02 | 3555.00 | Farmaseutikal: Lain-lain |
|
4530
HISAMITSU PHARMACEUTICAL CO INC
|
5370.00 | 2.87% | 150.00 | Beli | 221.400K | 426.285B | 20.25 | 258.61 | 2792.00 | Farmaseutikal: Lain-lain |
|
4534
MOCHIDA PHARMACEUTICAL CO
|
4580.00 | -0.22% | -10.00 | Beli | 135.200K | 179.028B | 36.19 | 126.82 | 1617.00 | Farmaseutikal: Major |
|
4536
SANTEN PHARMACEUTICAL CO
|
1912.00 | -0.42% | -8.00 | Beli | 1.409M | 766.829B | 26.71 | 72.24 | 4073.00 | Farmaseutikal: Lain-lain |
|
4538
FUSO PHARMACEUTICAL INDUSTRIES
|
2237.00 | 2.43% | 53.00 | Beli | 23.400K | 19.164B | 26.00 | 83.99 | 1347.00 | Farmaseutikal: Major |
|
4539
NIPPON CHEMIPHAR CO
|
2494.00 | -2.16% | -55.00 | Jual | 10.600K | 9.164B | 12.78 | 199.43 | 846.00 | Farmaseutikal: Lain-lain |
|
4540
TSUMURA & CO
|
2804.00 | 0.21% | 6.00 | Beli | 408.900K | 214.071B | 14.70 | 190.28 | 3547.00 | Farmaseutikal: Lain-lain |
|
4541
NICHI-IKO PHARMACEUTICAL CO
|
1520.00 | 13.10% | 176.00 | Belian Kuat | 3.964M | 85.848B | 15.71 | 85.89 | 1573.00 | Farmaseutikal: Major |
|
4543
TERUMO CORP
|
3704.00 | 0.73% | 27.00 | Beli | 5.320M | 2764.580B | 30.96 | 120.58 | 25378.00 | Pakar Perubatan |
|
4547
KISSEI PHARMACEUTICAL CO
|
2933.00 | 3.93% | 111.00 | Beli | 109.100K | 131.833B | 27.74 | 101.74 | 1907.00 | Farmaseutikal: Lain-lain |
|
4548
SEIKAGAKU CORP
|
1154.00 | -3.19% | -38.00 | Beli | 117.100K | 67.248B | — | -173.56 | 744.00 | Farmaseutikal: Lain-lain |
|
4549
EIKEN CHEMICAL CO
|
2011.00 | 8.41% | 156.00 | Beli | 822.900K | 68.416B | 19.42 | 96.28 | 719.00 | Pakar Perubatan |
|
4550
NISSUI PHARMACEUTICAL CO
|
1232.00 | -4.94% | -64.00 | Jual | 54.900K | 29.023B | 35.66 | 36.35 | 316.00 | Pakar Perubatan |
|
4551
TORII PHARMACEUTICAL CO
|
2710.00 | 3.59% | 94.00 | Jual | 90.900K | 73.439B | 2.68 | 975.29 | 660.00 | Farmaseutikal: Lain-lain |
|
4552
JCR PHARMACEUTICAL CO
|
9310.00 | 2.42% | 220.00 | Beli | 179.000K | 280.220B | 77.12 | 118.56 | 632.00 | Farmaseutikal: Lain-lain |
|
4553
TOWA PHARMACEUTICAL CO
|
2385.00 | 1.49% | 35.00 | Beli | 177.200K | 115.641B | 8.94 | 284.28 | 2472.00 | Farmaseutikal: Generik |
|
4554
FUJI PHARMA CO LTD
|
1294.00 | 7.39% | 89.00 | Beli | 243.100K | 37.546B | 14.24 | 84.63 | 1527.00 | Farmaseutikal: Lain-lain |
|
4555
SAWAI PHARMACEUTICAL
|
5950.00 | 4.02% | 230.00 | Beli | 282.200K | 250.437B | 12.60 | 454.34 | 3131.00 | Farmaseutikal: Generik |
|
4556
KAINOS LABORATORIES
|
949.00 | -3.16% | -31.00 | Jual | 103.700K | 4.098B | 10.84 | 90.44 | 159.00 | Farmaseutikal: Major |
|
4557
MEDICAL & BIO LABS
|
3800.00 | 4.97% | 180.00 | Beli | 141.600K | 18.718B | 16.93 | 213.82 | 397.00 | Bioteknologi |
|
4559
ZERIA PHARMACEUTICAL
|
2197.00 | 2.66% | 57.00 | Beli | 142.700K | 99.329B | 34.93 | 61.27 | 1705.00 | Farmaseutikal: Major |
|
4563
ANGES INC
|
700.00 | -2.10% | -15.00 | Belian Kuat | 7.037M | 79.358B | — | -36.02 | — | Bioteknologi |
|
4564
ONCOTHERAPY SCIENCE INC
|
62.00 | 0.00% | 0.00 | Jual | 1.459M | 10.933B | — | -18.17 | 63.00 | Bioteknologi |
|
4565
SOSEI GROUP CORP
|
1261.00 | -2.10% | -27.00 | Jual | 1.306M | 99.322B | 69.69 | 18.72 | 163.00 | Farmaseutikal: Generik |
|
4568
DAIICHI SANKYO COMPANY LIMITED
|
7664.00 | 0.82% | 62.00 | Beli | 2.522M | 4925.810B | 33.15 | 229.79 | 14887.00 | Farmaseutikal: Lain-lain |
|
4569
KYORIN HOLDINGS INC
|
2199.00 | 1.85% | 40.00 | Beli | 670.900K | 123.681B | 20.17 | 107.02 | 2297.00 | Farmaseutikal: Lain-lain |
|
4570
IMMUNO-BIOLOGICAL LABORATORIES CO
|
536.00 | 0.19% | 1.00 | Jual | 165.500K | 4.983B | — | -49.39 | 61.00 | Farmaseutikal: Major |
|
4571
NANOCARRIER CO LTD
|
225.00 | -9.27% | -23.00 | Beli | 3.624M | 16.382B | — | -26.85 | 42.00 | Farmaseutikal: Lain-lain |
|
4572
CARNA BIOSCIENCES INC
|
1298.00 | -2.48% | -33.00 | Jual | 162.600K | 16.162B | 17.17 | 77.51 | 63.00 | Bioteknologi |
|
4574
TAIKO PHARMACEUTICAL CO LTD
|
1655.00 | -64.79% | -3045.00 | Jualan Kuat | 869.500K | 22.409B | 29.62 | 159.24 | 229.00 | Farmaseutikal: Lain-lain |
|
4575
CANBAS CO LTD
|
517.00 | -3.54% | -19.00 | Jual | 82.600K | 3.663B | — | -88.94 | 13.00 | Farmaseutikal: Lain-lain |
|
4576
D.WESTERN THERAPEUTICS INST INC
|
335.00 | -4.56% | -16.00 | Jual | 206.300K | 9.223B | 69.24 | 5.07 | 17.00 | Farmaseutikal: Lain-lain |
|
4577
DAITO PHARMACEUTICAL CO.LTD
|
3040.00 | 2.25% | 67.00 | Beli | 51.200K | 38.224B | 9.73 | 306.47 | 735.00 | Farmaseutikal: Lain-lain |
|
4578
OTSUKA HLDGS CO LTD
|
4295.00 | 4.37% | 180.00 | Beli | 1.822M | 2231.450B | 18.04 | 234.54 | — | Farmaseutikal: Lain-lain |
|
4579
RAQUALIA PHARMA INC
|
887.00 | -1.66% | -15.00 | Jual | 376.400K | 18.897B | 3083.76 | 0.29 | — | Farmaseutikal: Lain-lain |
|
4581
TAISHO PHARMACEUTICAL HLDG CO LTD
|
7050.00 | 1.59% | 110.00 | Beli | 197.900K | 553.916B | 36.67 | 189.49 | 5142.00 | Farmaseutikal: Lain-lain |
|
4582
SYMBIO PHARMACEUTICALS LTD
|
321.00 | 0.31% | 1.00 | Jual | 373.900K | 8.989B | — | -186.17 | — | Farmaseutikal: Lain-lain |
|
4584
GENE TECHNO SCIENCE CO LIMITED
|
503.00 | -5.09% | -27.00 | Jual | 244.900K | 14.653B | — | -265.87 | 26.00 | Bioteknologi |
|
4586
MEDRX CO LTD
|
171.00 | 0.59% | 1.00 | Jual | 127.800K | 2.552B | — | -136.38 | — | Farmaseutikal: Major |
|
4587
PEPTIDREAM INC
|
3640.00 | -7.73% | -305.00 | Jualan Kuat | 1.667M | 496.149B | 98.78 | 41.76 | — | Bioteknologi |
|
4588
ONCOLYS BIOPHARMA INC
|
1295.00 | -0.69% | -9.00 | Jual | 320.800K | 18.669B | — | -65.79 | — | Bioteknologi |
|
4591
RIBOMIC INC
|
305.00 | -5.28% | -17.00 | Jual | 199.200K | 6.091B | — | -52.37 | 21.00 | Bioteknologi |
|
4592
SANBIO COMPANY LIMITED
|
1182.00 | -0.25% | -3.00 | Jual | 802.200K | 61.365B | — | -78.26 | — | Bioteknologi |
|
4593
HEALIOS KK
|
1461.00 | -1.08% | -16.00 | Jual | 463.800K | 75.796B | — | -87.84 | — | Bioteknologi |
|
4594
BRIGHTPATH BIOTHERAPEUTICS CO LTD
|
219.00 | 0.00% | 0.00 | Jual | 409.600K | 9.220B | — | -41.71 | 42.00 | Farmaseutikal: Major |
|
4595
MIZUHO MEDY CO LTD
|
1401.00 | -3.04% | -44.00 | Jual | 46.300K | 13.763B | 15.74 | 91.80 | — | Pakar Perubatan |
|
4597
SOLASIA PHARMA K K
|
106.00 | -1.85% | -2.00 | Jual | 709.400K | 12.574B | — | -17.74 | — | Farmaseutikal: Major |
|
4598
DELTA FLY PHARMA INC
|
744.00 | -0.27% | -2.00 | Jual | 46.200K | 3.360B | — | -314.50 | 11.00 | Farmaseutikal: Major |
|
4880
CELLSOURCE CO LTD
|
10510.00 | 7.68% | 750.00 | Beli | 36.500K | — | — | — | — | Farmaseutikal: Major |
|
4967
KOBAYASHI PHARMACEUTICALS
|
10240.00 | 1.29% | 130.00 | Beli | 358.200K | 790.230B | 41.37 | 244.37 | 3435.00 | Farmaseutikal: Major |
|
4974
TAKARA BIO INC
|
2258.00 | 3.06% | 67.00 | Belian Kuat | 1.176M | 263.831B | 61.69 | 35.52 | 1435.00 | Bioteknologi |
|
5187
CREATE MEDIC CO
|
1112.00 | 0.18% | 2.00 | Beli | 19.400K | 10.340B | 14.26 | 77.83 | 1183.00 | Pakar Perubatan |
|
6090
HUMAN METABOLOME TECHNOLOGIES INC
|
493.00 | -1.20% | -6.00 | Jual | 20.600K | 2.927B | — | -68.16 | 54.00 | Bioteknologi |
|
6099
ELAN CORPORATION
|
1374.00 | 1.48% | 20.00 | Jual | 299.500K | 41.026B | 41.48 | 32.66 | 276.00 | Farmaseutikal: Major |
|
6678
TECHNO MEDICA CO
|
1884.00 | -3.14% | -61.00 | Jual | 5.400K | 16.494B | 14.40 | 135.09 | 223.00 | Pakar Perubatan |
|
6823
RION CO LTD
|
2299.00 | -0.61% | -14.00 | Jual | 39.500K | 28.397B | 14.48 | 159.75 | 886.00 | Pakar Perubatan |
|
6849
NIHON KOHDEN CORP
|
4335.00 | 9.47% | 375.00 | Beli | 2.468M | 337.217B | 30.55 | 129.61 | 5169.00 | Pakar Perubatan |
|
6869
SYSMEX CORP
|
7994.00 | 0.00% | 0.00 | Belian Kuat | 1.001M | 1669.210B | 43.04 | 185.95 | 7697.00 | Pakar Perubatan |
|
6960
FUKUDA DENSHI CO
|
9100.00 | 3.41% | 300.00 | Beli | 273.900K | 133.041B | 13.18 | 667.85 | 3121.00 | Pakar Perubatan |
|
7575
JAPAN LIFELINE CO
|
1381.00 | -1.85% | -26.00 | Jual | 490.500K | 112.886B | 14.07 | 100.04 | 932.00 | Pakar Perubatan |
|
7634
HOSHIIRYO-SANKI CO LTD
|
6060.00 | 8.41% | 470.00 | Beli | 94.400K | 18.239B | 20.42 | 273.82 | 407.00 | Pakar Perubatan |
|
7702
JMS CO LTD
|
918.00 | 11.95% | 98.00 | Beli | 1.112M | 19.995B | 14.74 | 55.62 | 6417.00 | Pakar Perubatan |
|
7703
KAWASUMI LABORATORIES INC
|
1057.00 | 12.69% | 119.00 | Belian Kuat | 252.400K | 19.387B | 17.44 | 53.78 | 2622.00 | Pakar Perubatan |
|
7707
PRECISION SYSTEM SCIENCE CO
|
449.00 | 1.58% | 7.00 | Beli | 1.141M | 11.654B | — | -2.07 | 166.00 | Pakar Perubatan |
|
7716
NAKANISHI INC
|
1394.00 | -1.20% | -17.00 | Jual | 272.200K | 122.256B | 17.25 | 81.97 | — | Pakar Perubatan |
|
7730
MANI INC
|
2710.00 | 0.15% | 4.00 | Beli | 384.400K | 266.342B | 65.51 | 41.31 | 3810.00 | Pakar Perubatan |
|
7732
TOPCON CORPORATION
|
836.00 | 0.24% | 2.00 | Jual | 865.300K | 87.705B | 20.66 | 40.42 | 4932.00 | Pakar Perubatan |
|
7733
OLYMPUS CORPORATION
|
1506.00 | -1.18% | -18.00 | Jual | 5.631M | 1959.210B | 32.89 | 46.36 | 35124.00 | Pakar Perubatan |
|
7741
HOYA CORP
|
9652.00 | -5.00% | -508.00 | Beli | 2.192M | 3822.140B | 31.15 | 326.72 | 37412.00 | Pakar Perubatan |
|
7743
SEED CO LTD (PRECISION MACHINERY)
|
838.00 | -2.44% | -21.00 | Jual | 68.700K | 21.504B | 27.98 | 30.70 | 977.00 | Pakar Perubatan |
|
7747
ASAHI INTECC CO LTD
|
2694.00 | -0.11% | -3.00 | Jual | 1.298M | 702.469B | 65.22 | 41.60 | 7810.00 | Pakar Perubatan |
|
7747
ASAHI INTECC CO. LTD.
|
2500.00 | -0.28% | -7.00 | Jual | 1.000K | 702.469B | 60.63 | 41.60 | 7810.00 | Pakar Perubatan |
|
7749
MEDIKIT CO LTD
|
3055.00 | -50.96% | -3175.00 | Jualan Kuat | 7.900K | 26.408B | 18.54 | 336.11 | 968.00 | Pakar Perubatan |
|
7775
DAIKEN MEDICAL CO LTD
|
680.00 | 15.06% | 89.00 | Belian Kuat | 255.000K | 16.979B | 21.99 | 26.88 | 186.00 | Pakar Perubatan |
|
7776
CELLSEED INC
|
287.00 | -6.21% | -19.00 | Jual | 149.200K | 4.101B | — | -66.56 | — | Farmaseutikal: Lain-lain |
|
7777
3-D MATRIX LTD
|
281.00 | -1.40% | -4.00 | Jual | 182.900K | 9.062B | — | -96.33 | 55.00 | Pakar Perubatan |
|
7779
CYBERDYNE INC
|
400.00 | -4.53% | -19.00 | Jual | 484.800K | 90.144B | — | -2.03 | 84.00 | Pakar Perubatan |
|
7780
MENICON CO LTD
|
4905.00 | 6.05% | 280.00 | Beli | 319.500K | 174.428B | 37.02 | 133.08 | 3264.00 | Pakar Perubatan |
|
7782
SINCERE CO LTD
|
361.00 | 24.48% | 71.00 | Jual | 453.000K | 1.800B | 23.88 | 12.29 | — | Pakar Perubatan |
|
7817
PARAMOUNT BED HOLDINGS CO LTD
|
4580.00 | -3.98% | -190.00 | Beli | 93.900K | 140.990B | 21.56 | 221.25 | 3224.00 | Pakar Perubatan |
|
7979
SHOFU INC
|
1852.00 | 1.87% | 34.00 | Beli | 115.600K | 28.988B | 19.48 | 94.00 | 1168.00 | Pakar Perubatan |
|
7980
SHIGEMATSU WORKS CO
|
1673.00 | 20.97% | 290.00 | Beli | 1.812M | 9.835B | 67.14 | 20.60 | 365.00 | Pakar Perubatan |
|
8086
NIPRO CORP
|
1317.00 | 3.38% | 43.00 | Beli | 3.201M | 207.785B | 17.46 | 80.58 | 29325.00 | Pakar Perubatan |
|
9273
KOA SHOJI HOLDINGS CO LTD
|
1102.00 | 15.15% | 145.00 | Beli | 219.500K | 9.479B | 8.42 | 113.72 | 310.00 | Farmaseutikal: Major |
|
9854
AIGAN CO LTD
|
215.00 | -3.15% | -7.00 | Jual | 77.600K | 4.309B | 29.11 | 7.63 | 771.00 | Pakar Perubatan |
|
9987
SUZUKEN CO LTD
|
3625.00 | -21.37% | -985.00 | — | 100 | 378.625B | 16.02 | 287.83 | 15585.00 | Farmaseutikal: Major |
|
9987
SUZUKEN CO LTD
|
4350.00 | 4.57% | 190.00 | Beli | 526.800K | 378.625B | 14.45 | 287.83 | 15585.00 | Farmaseutikal: Major |
Muatkan Lagi
