Teknologi Kesihatan (Sektor)

113
Saham
72949.680B
Permodalan Pasaran
1.178M
Volum
−1.97%
Perubahan
−2.89%
Perf Bulan
+12.97%
Tahun Prestasi
−2.49%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
2160 GNI GROUP LTD
2050.000.99%20.00Jual457.100K93.150B72.4228.94539.00Farmaseutikal: Lain-lain
2176 INA RESEARCH INC
748.00-0.66%-5.00Jual6.600K2.258B11.7164.30185.00Farmaseutikal: Lain-lain
2191 TELLA INC
235.006.33%14.00Beli288.600K5.235B-45.5132.00Farmaseutikal: Lain-lain
2342 TRANS GENIC INC
573.00-0.87%-5.00Jual123.200K10.039B328.171.76250.00Bioteknologi
2370 MEDINET CO LTD
60.000.00%0.00Jual288.800K10.472B-6.7378.00Bioteknologi
2395 SHIN NIPPON BIOMEDICAL LABORATORIES
721.00-1.23%-9.00Beli137.400K30.391B12.5558.17985.00Farmaseutikal: Lain-lain
2667 IMAGEONE CO LTD
1187.0013.59%142.00Belian Kuat20.110M9.441B-73.5450.00Pakar Perubatan
3540 C.I.MEDICAL CO LTD
7280.00-0.27%-20.00Jual18.200K72.999B24.99292.09272.00Pakar Perubatan
3604 KAWAMOTO CORP
1592.001.60%25.00Jual32.600K9.082B8.07194.16376.00Pakar Perubatan
3671 SOFTMAX CO LTD
1167.00-0.51%-6.00Jual14.200K6.990B20.8856.18173.00Pakar Perubatan
4151 KYOWA KIRIN CO LTD
3300.000.46%15.00Beli590.200K1764.620B37.5487.567242.00Farmaseutikal: Lain-lain
4502 TAKEDA PHARMACEUTICAL CO LTD
3955.00-7.59%-325.00Beli1005813.300B37.25115.6847495.00Farmaseutikal: Major
4502 TAKEDA PHARMACEUTICAL CO LTD
3704.00-0.30%-11.00Jual4.484M5813.300B32.33115.6847495.00Farmaseutikal: Major
4502 TAKEDA PHARMACEUTICAL COMPANY LIMITED
3885.00-6.27%-260.00Neutral5005813.300B36.07115.6847495.00Farmaseutikal: Major
4502 TAKEDA PHARMACEUTICAL CO LTD
3715.00-13.10%-560.00Jual1005813.300B37.21115.6847495.00Farmaseutikal: Major
4503 ASTELLAS PHARMA
1648.00-0.33%-5.50Jualan Kuat3.400M3071.450B22.2274.4615883.00Farmaseutikal: Lain-lain
4506 SUMITOMO DAINIPPON PHARMA CO LTD
1886.00-1.10%-21.00Jual485.700K757.640B11.30168.726457.00Farmaseutikal: Major
4507 SHIONOGI & CO
5728.00-1.68%-98.00Jualan Kuat767.800K1786.200B15.35379.605222.00Farmaseutikal: Lain-lain
4512 WAKAMOTO PHARMACEUTICAL CO
372.00-2.62%-10.00Jual289.900K13.258B-18.83315.00Farmaseutikal: Lain-lain
4516 NIPPON SHINYAKU CO
7760.00-1.27%-100.00Jual85.000K529.399B26.38297.912026.00Farmaseutikal: Lain-lain
4517 BIOFERMIN PHARMACEUTICAL CO
2819.000.71%20.00Beli5.200K33.480B18.55151.13240.00Farmaseutikal: Lain-lain
4519 CHUGAI PHARMACEUTICAL CO
4320.001.01%43.00Jual1.721M7030.850B32.77130.667555.00Farmaseutikal: Lain-lain
4521 KAKEN PHARMACEUTICAL
4390.001.15%50.00Beli108.800K166.303B11.40380.711268.00Farmaseutikal: Lain-lain
4523 EISAI CO
7243.000.65%47.00Jual491.200K2063.000B22.02326.8410998.00Farmaseutikal: Lain-lain
4528 ONO PHARMACEUTICAL CO
2814.50-0.09%-2.50Jual514.500K1406.080B18.91148.993560.00Farmaseutikal: Lain-lain
4530 HISAMITSU PHARMACEUTICAL CO INC
6710.00-0.45%-30.00Jual77.200K550.890B59.59113.20Farmaseutikal: Lain-lain
4534 MOCHIDA PHARMACEUTICAL CO
4045.00-0.25%-10.00Jual15.300K156.139B23.65171.441581.00Farmaseutikal: Major
4536 SANTEN PHARMACEUTICAL CO
1468.000.07%1.00Jual692.000K586.425B24.0461.164108.00Farmaseutikal: Lain-lain
4538 FUSO PHARMACEUTICAL INDUSTRIES
2520.00-1.52%-39.00Jualan Kuat8.100K22.450B13.52189.321352.00Farmaseutikal: Major
4539 NIPPON CHEMIPHAR CO
2488.002.26%55.00Beli1.500K8.746B84.0928.93807.00Farmaseutikal: Lain-lain
4540 TSUMURA & CO
3855.00-1.15%-45.00Jual144.200K298.382B19.34201.693840.00Farmaseutikal: Lain-lain
4541 NICHI-IKO PHARMACEUTICAL CO
965.000.42%4.00Jual336.200K61.594B-9.471954.00Farmaseutikal: Major
4543 TERUMO CORP
4066.000.89%36.00Beli1.930M3045.550B39.64101.9626438.00Pakar Perubatan
4547 KISSEI PHARMACEUTICAL CO
2375.00-0.38%-9.00Neutral36.600K111.371B19.49122.331896.00Farmaseutikal: Lain-lain
4548 SEIKAGAKU CORP
1028.001.18%12.00Jual64.500K57.333B69.8414.55868.00Farmaseutikal: Lain-lain
4549 EIKEN CHEMICAL CO
2162.00-1.14%-25.00Belian Kuat178.100K80.767B18.13121.55724.00Pakar Perubatan
4550 NISSUI PHARMACEUTICAL CO
1032.002.48%25.00Beli139.000K22.551B62.3016.16306.00Pakar Perubatan
4551 TORII PHARMACEUTICAL CO
2905.001.79%51.00Jual36.500K80.156B22.93124.46568.00Farmaseutikal: Lain-lain
4552 JCR PHARMACEUTICAL CO
3225.00-1.53%-50.00Jual386.600K404.827B98.2533.50667.00Farmaseutikal: Lain-lain
4553 TOWA PHARMACEUTICAL CO
2351.00-0.97%-23.00Jual65.400K116.835B9.43263.763325.00Farmaseutikal: Generik
4554 FUJI PHARMA CO LTD
1258.000.56%7.00Jual33.500K30.379B14.6185.631550.00Farmaseutikal: Lain-lain
4556 KAINOS LABORATORIES
1016.00-0.10%-1.00Jual3.900K4.163B11.9285.29163.00Farmaseutikal: Major
4559 ZERIA PHARMACEUTICAL
2053.00-0.63%-13.00Jual19.300K94.939B22.3492.481667.00Farmaseutikal: Major
4563 ANGES INC
946.00-2.47%-24.00Jualan Kuat2.155M144.040B-35.3090.00Bioteknologi
4564 ONCOTHERAPY SCIENCE INC
118.00-0.84%-1.00Jual459.000K20.983B-9.3662.00Bioteknologi
4565 SOSEI GROUP CORP
1913.002.35%44.00Beli484.700K150.907B108.7817.22190.00Farmaseutikal: Generik
4568 DAIICHI SANKYO COMPANY LIMITED
3005.00-0.33%-10.00Jual2.170M5287.920B83.1536.3115348.00Farmaseutikal: Lain-lain
4569 KYORIN HOLDINGS INC
1914.000.37%7.00Jual73.300K109.275B17.40109.592271.00Farmaseutikal: Lain-lain
4570 IMMUNO-BIOLOGICAL LABORATORIES CO
528.00-1.86%-10.00Jualan Kuat30.300K5.011B-69.4065.00Farmaseutikal: Major
4571 NANOCARRIER CO LTD
300.00-0.33%-1.00Jual357.200K21.034B-49.4729.00Farmaseutikal: Lain-lain
4572 CARNA BIOSCIENCES INC
1275.00-0.31%-4.00Jual18.900K15.862B-90.1164.00Bioteknologi
4574 TAIKO PHARMACEUTICAL CO LTD
1256.000.96%12.00Jual325.600K53.904B10.47119.42274.00Farmaseutikal: Lain-lain
4575 CANBAS CO LTD
433.00-2.48%-11.00Jualan Kuat143.000K3.686B-87.6611.00Farmaseutikal: Lain-lain
4576 D.WESTERN THERAPEUTICS INST INC
295.000.34%1.00Jual27.500K8.616B-9.8115.00Farmaseutikal: Lain-lain
4577 DAITO PHARMACEUTICAL CO.LTD
3715.000.13%5.00Beli49.200K50.877B11.45324.96784.00Farmaseutikal: Lain-lain
4578 OTSUKA HLDGS CO LTD
4324.000.30%13.00Jual829.000K2338.010B16.01273.1633151.00Farmaseutikal: Lain-lain
4579 RAQUALIA PHARMA INC
1034.001.47%15.00Jual67.000K21.350B-28.9770.00Farmaseutikal: Lain-lain
4581 TAISHO PHARMACEUTICAL HLDG CO LTD
6700.000.15%10.00Jual117.200K533.974B31.75210.959354.00Farmaseutikal: Lain-lain
4582 SYMBIO PHARMACEUTICALS LTD
1111.003.06%33.00Jual1.360M41.200B-124.73127.00Farmaseutikal: Lain-lain
4584 GENE TECHNO SCIENCE CO LIMITED
479.00-1.44%-7.00Jualan Kuat134.500K14.358B-38.8845.00Bioteknologi
4586 MEDRX CO LTD
246.00-1.20%-3.00Jual87.100K4.904B-70.5224.00Farmaseutikal: Major
4587 PEPTIDREAM INC
4875.000.31%15.00Jual201.300K619.729B142.0435.39Bioteknologi
4588 ONCOLYS BIOPHARMA INC
1051.00-1.87%-20.00Jualan Kuat311.400K18.543B-145.3332.00Bioteknologi
4591 RIBOMIC INC
349.00-1.41%-5.00Jualan Kuat145.600K9.880B-46.9522.00Bioteknologi
4592 SANBIO COMPANY LIMITED
1630.00-1.51%-25.00Jual198.200K85.707B-65.38Bioteknologi
4593 HEALIOS KK
1654.002.54%41.00Neutral113.900K83.338B-107.17114.00Bioteknologi
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD
188.00-0.53%-1.00Jual112.300K9.604B-39.6844.00Farmaseutikal: Major
4595 MIZUHO MEDY CO LTD
3790.001.74%65.00Beli65.600K35.479B115.8132.16175.00Pakar Perubatan
4597 SOLASIA PHARMA K K
148.00-0.67%-1.00Jual886.300K19.293B-34.8377.00Farmaseutikal: Major
4598 DELTA FLY PHARMA INC
1267.001.60%20.00Jual63.200K6.627B-243.4113.00Farmaseutikal: Major
4875 MEDICINOVA INC
514.00-1.72%-9.00Jual44.300K24.613B-32.219.00Bioteknologi
4880 CELLSOURCE CO LTD
13630.00-4.15%-590.00Beli65.600K87.733B293.7950.7168.00Farmaseutikal: Major
4881 FUNPEP COMPANY LTD
478.002.80%13.00Jual76.400K7.976B10.00Bioteknologi
4883 MODALIS THERAPEUTICS CORP
2012.000.95%19.00Jual101.600K56.925B-15.8120.00Bioteknologi
4884 KRINGLE PHARMA INC
940.001.51%14.00Neutral13.400K4.001B9.00Bioteknologi
4885 MUROMACHI CHEMICALS INC
1414.00-0.63%-9.00Jual178.300K5.828B191.00Farmaseutikal: Major
4886 ASKA PHARMACEUTICAL HOLDINGS CO LTD
1377.00-1.01%-14.00Jualan Kuat31.500K42.513B19.3771.80807.00Farmaseutikal: Major
4887 SAWAI GROUP HOLDINGS CO LTD
5380.002.67%140.00Belian Kuat146.800K229.466B11.87441.883066.00Farmaseutikal: Major
4967 KOBAYASHI PHARMACEUTICALS
10060.00-0.10%-10.00Jual74.000K787.102B40.98245.703473.00Farmaseutikal: Major
4974 TAKARA BIO INC
2885.00-0.21%-6.00Jual142.900K348.123B50.9256.781485.00Bioteknologi
5187 CREATE MEDIC CO
1000.00-0.70%-7.00Beli1.100K9.159B14.1271.341216.00Pakar Perubatan
6090 HUMAN METABOLOME TECHNOLOGIES INC
924.000.00%0.00Jual4.700K5.448B84.6010.9273.00Bioteknologi
6099 ELAN CORPORATION
1386.000.80%11.00Jual81.300K83.324B57.6123.87290.00Farmaseutikal: Major
6678 TECHNO MEDICA CO
1666.00-1.42%-24.00Jual7.000K14.401B16.30103.68225.00Pakar Perubatan
6823 RION CO LTD
2943.00-0.98%-29.00Jual8.500K36.514B22.20133.89916.00Pakar Perubatan
6849 NIHON KOHDEN CORP
3360.003.23%105.00Beli821.700K277.227B19.94163.265357.00Pakar Perubatan
6869 SYSMEX CORP
11270.00-0.09%-10.00Jual427.500K2357.440B74.48151.658200.00Pakar Perubatan
6960 FUKUDA DENSHI CO
8220.00-1.44%-120.00Jual4.200K126.098B10.70779.463208.00Pakar Perubatan
7575 JAPAN LIFELINE CO
1507.001.28%19.00Belian Kuat227.000K119.565B53.3027.921074.00Pakar Perubatan
7634 HOSHIIRYO-SANKI CO LTD
3725.00-0.40%-15.00Jual1.100K11.437B15.77237.10418.00Pakar Perubatan
7702 JMS CO LTD
993.000.71%7.00Beli121.100K24.079B10.8091.326276.00Pakar Perubatan
7707 PRECISION SYSTEM SCIENCE CO
973.00-0.31%-3.00Beli174.300K27.003B58.3516.82175.00Pakar Perubatan
7716 NAKANISHI INC
2284.000.79%18.00Beli62.900K196.364B30.4874.491184.00Pakar Perubatan
7730 MANI INC
2789.001.34%37.00Beli119.700K270.870B89.1830.863812.00Pakar Perubatan
7732 TOPCON CORPORATION
1498.00-1.38%-21.00Beli267.600K159.780B-6.104939.00Pakar Perubatan
7733 OLYMPUS CORPORATION
2314.000.92%21.00Beli2.441M2947.900B76.0030.1935174.00Pakar Perubatan
7741 HOYA CORP
13700.000.92%125.00Beli445.300K5014.140B44.53305.2736795.00Pakar Perubatan
7743 SEED CO LTD (PRECISION MACHINERY)
816.002.64%21.00Beli78.500K18.071B60.5913.121020.00Pakar Perubatan
7747 ASAHI INTECC CO LTD
3005.000.17%5.00Jual388.200K782.364B105.0228.678761.00Pakar Perubatan
7749 MEDIKIT CO LTD
3280.00-0.46%-15.00Beli80055.373B21.05156.50962.00Pakar Perubatan
7775 DAIKEN MEDICAL CO LTD
589.001.38%8.00Beli20.100K16.691B20.9327.76191.00Pakar Perubatan
7776 CELLSEED INC
257.000.39%1.00Jual54.900K4.226B-55.3340.00Farmaseutikal: Lain-lain
7777 3-D MATRIX LTD
260.002.36%6.00Jual129.200K11.114B-69.7565.00Pakar Perubatan
7779 CYBERDYNE INC
686.003.78%25.00Belian Kuat1.865M142.206B-0.2795.00Pakar Perubatan
7780 MENICON CO LTD
6980.000.87%60.00Belian Kuat81.300K261.476B52.86131.903548.00Pakar Perubatan
7782 SINCERE CO LTD
970.004.08%38.00Belian Kuat48.400K5.842B41.0522.7941.00Pakar Perubatan
7817 PARAMOUNT BED HOLDINGS CO LTD
2244.000.63%14.00Jual78.500K129.620B18.06123.473494.00Pakar Perubatan
7979 SHOFU INC
1978.00-1.05%-21.00Jual11.100K35.505B59.0333.861189.00Pakar Perubatan
7980 SHIGEMATSU WORKS CO
1029.000.88%9.00Beli18.600K7.254B9.41108.37376.00Pakar Perubatan
8086 NIPRO CORP
1381.001.77%24.00Belian Kuat740.900K221.322B-78.2532786.00Pakar Perubatan
9273 KOA SHOJI HOLDINGS CO LTD
1707.00-1.44%-25.00Beli92.800K34.310B17.19100.74296.00Farmaseutikal: Major
9854 AIGAN CO LTD
235.00-0.84%-2.00Beli17.000K4.600B-26.79761.00Pakar Perubatan
9987 SUZUKEN CO LTD
4140.00-0.60%-25.00Jual153.900K371.534B26.65156.2615477.00Farmaseutikal: Major
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar