Teknologi Kesihatan (Sektor)

116
Saham
61167.112B
Permodalan Pasaran
2.858M
Volum
+2.30%
Perubahan
+7.50%
Perf Bulan
+14.81%
Tahun Prestasi
+9.26%
Prestasi YTD
Syarikat
Industri
          
2160 GNI GROUP LTD
1552.004.51%67.00Jual526.300K70.481B35.1343.58539.00
2176 INA RESEARCH INC
676.001.20%8.00Jual2.400K2.003B6.53102.35194.00
2191 TELLA INC
198.001.02%2.00Jual96.900K4.964B-28.3232.00
2342 TRANS GENIC INC
594.003.30%19.00Beli234.400K9.986B8.5867.10248.00
2370 MEDINET CO LTD
72.001.41%1.00Jual762.400K12.619B-4.6078.00
2395 SHIN NIPPON BIOMEDICAL LABORATORIES
930.003.79%34.00Belian Kuat354.500K37.302B7.70116.38986.00
2540 YOMEISHU SEIZO CO
1895.002.16%40.00Belian Kuat77.000K25.551B34.5853.65291.00
3417 OHKI HEALTHCARE HOLDINGS CO LTD
940.000.43%4.00Jual1.800K12.909B5.63166.19582.00
3540 C.I.MEDICAL CO LTD
6030.001.01%60.00Jual16.400K59.700B17.90333.48272.00
3604 KAWAMOTO CORP
882.002.08%18.00Jual15.000K5.007B4.12209.47389.00
3671 SOFTMAX CO LTD
1157.001.14%13.00Beli91.300K6.827B14.4978.97173.00
4151 KYOWA KIRIN CO LTD
4210.002.56%105.00Belian Kuat833.600K2205.654B49.8082.477242.00
4502 TAKEDA PHARMACEUTICAL CO LTD
3771.000.83%31.00Beli6.047M5881.260B13.66275.7047099.00
4503 ASTELLAS PHARMA
1902.502.09%39.00Belian Kuat5.717M3452.788B34.3254.3415455.00
4506 SUMITOMO DAINIPPON PHARMA CO LTD
2055.001.68%34.00Beli884.500K802.930B18.78107.636822.00
4507 SHIONOGI & CO
7493.001.54%114.00Beli1.767M2224.499B18.40401.175485.00
4512 WAKAMOTO PHARMACEUTICAL CO
350.005.11%17.00Belian Kuat261.400K11.558B-17.02306.00
4516 NIPPON SHINYAKU CO
9770.002.20%210.00Belian Kuat115.100K643.897B23.67403.962059.00
4519 CHUGAI PHARMACEUTICAL CO
4304.004.09%169.00Beli4.163M6798.803B29.50140.267555.00
4521 KAKEN PHARMACEUTICAL
4850.001.25%60.00Beli103.300K182.490B14.22336.751215.00
4523 EISAI CO
8645.001.54%131.00Jual1.139M2441.311B40.78208.8111237.00
4528 ONO PHARMACEUTICAL CO
2674.501.48%39.00Beli1.076M1315.541B16.87156.273607.00
4530 HISAMITSU PHARMACEUTICAL CO INC
4395.003.41%145.00Jual373.800K347.371B30.23140.712770.00
4534 MOCHIDA PHARMACEUTICAL CO
3575.003.47%120.00Jual99.300K132.219B16.91204.341558.00
4536 SANTEN PHARMACEUTICAL CO
1635.001.18%19.00Beli1.230M646.108B80.8620.104229.00
4538 FUSO PHARMACEUTICAL INDUSTRIES
2635.001.86%48.00Beli14.800K22.695B15.84163.341356.00
4539 NIPPON CHEMIPHAR CO
2307.00-0.99%-23.00Beli4.600K8.376B18.09128.79760.00
4540 TSUMURA & CO
3815.002.01%75.00Beli114.700K286.139B17.16217.963830.00
4541 NICHI-IKO PHARMACEUTICAL CO
906.001.68%15.00Beli303.400K62.707B-128.612725.00
4543 TERUMO CORP
5493.003.47%184.00Belian Kuat2.367M4013.849B44.07120.6426482.00
4547 KISSEI PHARMACEUTICAL CO
2547.002.95%73.00Beli112.700K114.091B15.95155.121863.00
4548 SEIKAGAKU CORP
1131.002.82%31.00Beli91.500K62.073B8.41130.87913.00
4549 EIKEN CHEMICAL CO
2251.001.95%43.00Beli120.000K81.563B13.14169.37733.00
4550 NISSUI PHARMACEUTICAL CO
1032.001.98%20.00Beli27.500K22.663B22.7144.56250.00
4551 TORII PHARMACEUTICAL CO
3055.001.16%35.00Beli36.100K84.839B28.86104.64568.00
4552 JCR PHARMACEUTICAL CO
2952.000.85%25.00Jual288.400K361.852B47.4661.94732.00
4553 TOWA PHARMACEUTICAL CO
3270.001.24%40.00Beli88.700K158.963B10.33323.773456.00
4554 FUJI PHARMA CO LTD
1203.001.09%13.00Beli36.400K28.901B10.83109.851550.00
4556 KAINOS LABORATORIES
1314.002.42%31.00Beli43.900K5.252B10.87118.01154.00
4559 ZERIA PHARMACEUTICAL
2173.002.31%49.00Beli125.000K96.282B27.4677.341690.00
4563 ANGES INC
735.005.00%35.00Jual2.211M107.151B-71.2490.00
4564 ONCOTHERAPY SCIENCE INC
89.004.71%4.00Jual1.067M16.022B-10.0566.00
4565 SOSEI GROUP CORP
1988.001.79%35.00Belian Kuat615.400K158.939B120.3516.27190.00
4568 DAIICHI SANKYO COMPANY LIMITED
3076.00-0.26%-8.00Beli6.585M5910.612B75.1841.0716033.00
4569 KYORIN HOLDINGS INC
1866.001.08%20.00Beli112.800K105.780B26.0670.832243.00
4570 IMMUNO-BIOLOGICAL LABORATORIES CO
492.000.82%4.00Jual8.400K4.545B-32.2665.00
4571 NANOCARRIER CO LTD
308.004.76%14.00Beli864.800K20.582B-45.1127.00
4572 CARNA BIOSCIENCES INC
1119.003.90%42.00Jual131.400K14.073B-120.0864.00
4574 TAIKO PHARMACEUTICAL CO LTD
962.000.31%3.00Beli160.300K41.796B-8.88274.00
4575 CANBAS CO LTD
297.002.06%6.00Jual26.200K2.566B-70.76
4576 D.WESTERN THERAPEUTICS INST INC
248.00-0.40%-1.00Jual63.300K7.310B-8.9615.00
4577 DAITO PHARMACEUTICAL CO.LTD
3560.004.25%145.00Beli26.000K46.832B10.97311.38846.00
4578 OTSUKA HLDGS CO LTD
4948.002.53%122.00Beli1.188M2617.627B17.29281.6133151.00
4579 RAQUALIA PHARMA INC
1052.004.37%44.00Beli156.900K21.119B180.847.4170.00
4581 TAISHO PHARMACEUTICAL HLDG CO LTD
6770.001.96%130.00Belian Kuat138.000K529.984B62.95105.639195.00
4582 SYMBIO PHARMACEUTICALS LTD
1069.0010.55%102.00Jual3.255M37.092B-66.94127.00
4584 KIDSWELL BIO CORPORATION
653.001.56%10.00Jual242.800K20.212B-36.6139.00
4586 MEDRX CO LTD
173.003.59%6.00Jual195.600K3.790B-47.0624.00
4587 PEPTIDREAM INC
3800.001.74%65.00Jual453.300K484.900B112.1834.34
4588 ONCOLYS BIOPHARMA INC
1214.003.94%46.00Jual160.900K20.214B-138.6432.00
4591 RIBOMIC INC
336.004.02%13.00Jual173.300K9.015B-45.0825.00
4592 SANBIO COMPANY LIMITED
1252.003.30%40.00Beli351.900K62.766B-44.6685.00
4593 HEALIOS KK
2030.000.00%0.00Jual293.800K105.010B-92.96114.00
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD
158.002.60%4.00Jual388.500K8.065B-34.5744.00
4595 MIZUHO MEDY CO LTD
3155.004.47%135.00Beli143.300K28.764B10.67283.10175.00
4597 SOLASIA PHARMA K K
125.006.84%8.00Jual1.811M15.620B-34.8277.00
4598 DELTA FLY PHARMA INC
1320.004.27%54.00Jual60.100K6.861B-190.2411.00
4875 MEDICINOVA INC
440.006.02%25.00Beli82.800K21.325B-26.759.00
4880 CELLSOURCE CO LTD
19830.003.99%760.00Belian Kuat63.800K117.999B224.3588.3368.00
4881 FUNPEP COMPANY LTD
401.003.35%13.00Beli87.400K6.721B10.00
4882 PERSEUS PROTEOMICS INC
680.001.80%12.00Beli16.300K7.807B19.00
4883 MODALIS THERAPEUTICS CORP
1436.001.70%24.00Jual151.000K40.673B-16.1420.00
4884 KRINGLE PHARMA INC
939.000.97%9.00Jual7.200K4.018B-48.039.00
4885 MUROMACHI CHEMICALS INC
1170.002.63%30.00Jual30.900K4.179B195.00
4886 ASKA PHARMACEUTICAL HOLDINGS CO LTD
1113.001.27%14.00Beli75.500K31.198B15.3171.80807.00
4887 SAWAI GROUP HOLDINGS CO LTD
5240.002.14%110.00Beli85.400K224.648B11.62441.883003.00
4888 STELLA PHARMA CORPORATION
543.002.65%14.00Beli386.600K15.154B43.00
4889 RENASCIENCE INC
826.00%8.567M
4967 KOBAYASHI PHARMACEUTICALS
9110.001.00%90.00Beli121.000K705.031B37.37241.393473.00
4974 TAKARA BIO INC
3285.002.34%75.00Beli235.200K386.534B25.48125.961539.00
4985 EARTH CORPORATION
6970.000.72%50.00Beli50.000K152.729B28.73244.494255.00
5187 CREATE MEDIC CO
1008.001.41%14.00Belian Kuat16.700K9.040B11.0989.621216.00
6090 HUMAN METABOLOME TECHNOLOGIES INC
856.00-2.73%-24.00Beli34.700K5.192B89.319.87
6099 ELAN CORPORATION
1274.004.60%56.00Beli171.200K73.639B42.4628.68290.00
6678 TECHNO MEDICA CO
1750.003.49%59.00Belian Kuat64.400K14.406B11.37148.72237.00
6823 RION CO LTD
2827.001.65%46.00Beli19.400K34.184B20.12138.25932.00
6849 NIHON KOHDEN CORP
4040.002.67%105.00Beli350.200K333.277B15.42255.135531.00
6869 SYSMEX CORP
14925.003.65%525.00Belian Kuat486.500K3009.809B78.00184.968445.00
6960 FUKUDA DENSHI CO
10620.00-0.65%-70.00Jual18.600K161.631B10.271040.903291.00
7096 STEMCELL INSTITUTE
6180.00-1.12%-70.00Beli66.900K
7575 JAPAN LIFELINE CO
1397.001.67%23.00Beli187.000K110.469B38.6635.541167.00
7634 HOSHIIRYO-SANKI CO LTD
4045.001.63%65.00Jual10.800K12.297B12.90308.48431.00
7702 JMS CO LTD
857.001.06%9.00Beli94.000K20.708B14.3659.055604.00
7707 PRECISION SYSTEM SCIENCE CO
693.003.59%24.00Jual138.700K18.509B22.9929.33
7716 NAKANISHI INC
2537.001.56%39.00Belian Kuat124.500K216.468B21.77114.971184.00
7730 MANI INC
2294.001.73%39.00Beli164.300K221.952B56.0540.233812.00
7732 TOPCON CORPORATION
2009.001.57%31.00Beli827.800K208.061B31.1463.524955.00
7733 OLYMPUS CORPORATION
2466.006.59%152.50Belian Kuat5.095M2974.332B37.6061.5631653.00
7741 HOYA CORP
18650.002.08%380.00Beli1.251M6739.619B48.33378.5737245.00
7743 SEED CO LTD (PRECISION MACHINERY)
710.003.35%23.00Beli59.700K17.198B13.2351.92988.00
7747 ASAHI INTECC CO LTD
3310.001.85%60.00Belian Kuat711.000K880.657B85.4738.24
7749 MEDIKIT CO LTD
2996.00-0.03%-1.00Jual4.300K50.365B17.73169.02970.00
7775 DAIKEN MEDICAL CO LTD
622.000.00%0.00Beli47.100K17.869B24.9924.89186.00
7776 CELLSEED INC
238.003.03%7.00Jual152.200K4.102B-59.4140.00
7777 3-D MATRIX LTD
285.0014.00%35.00Beli4.121M11.779B-56.0169.00
7779 CYBERDYNE INC
440.00-2.22%-10.00Jualan Kuat1.323M96.812B-0.9696.00
7780 MENICON CO LTD
9200.003.14%280.00Beli161.600K337.271B56.09165.613860.00
7782 SINCERE CO LTD
678.004.47%29.00Beli26.300K4.068B26.0625.0141.00
7817 PARAMOUNT BED HOLDINGS CO LTD
2341.003.17%72.00Belian Kuat153.500K131.886B13.31170.423614.00
7840 FRANCE BED HOLDINGS CO
948.001.17%11.00Beli47.600K34.611B12.8073.221631.00
7979 SHOFU INC
2262.002.54%56.00Belian Kuat26.200K39.182B16.61132.991206.00
7980 SHIGEMATSU WORKS CO
909.00-0.11%-1.00Jual6.500K6.471B13.2868.52382.00
8086 NIPRO CORP
1191.001.45%17.00Jual682.700K191.476B13.8988.7835251.00
9273 KOA SHOJI HOLDINGS CO LTD
703.000.43%3.00Beli48.800K27.733B14.7547.46
9854 AIGAN CO LTD
224.000.45%1.00Beli60.800K4.328B-16.18759.00
9987 SUZUKEN CO LTD
3225.002.06%65.00Jual231.300K278.424B31.18101.3415041.00
Muatkan Lagi