Teknologi Kesihatan (Sektor)
116
Saham
61167.112B
Permodalan Pasaran
2.858M
Volum
+2.30%
Perubahan
+7.50%
Perf Bulan
+14.81%
Tahun Prestasi
+9.26%
Prestasi YTD
Syarikat
Industri
2160
GNI GROUP LTD
|
1552.00 | 4.51% | 67.00 | Jual | 526.300K | 70.481B | 35.13 | 43.58 | 539.00 |
|
2
2176
INA RESEARCH INC
|
676.00 | 1.20% | 8.00 | Jual | 2.400K | 2.003B | 6.53 | 102.35 | 194.00 |
|
2
2191
TELLA INC
|
198.00 | 1.02% | 2.00 | Jual | 96.900K | 4.964B | — | -28.32 | 32.00 |
|
2
2342
TRANS GENIC INC
|
594.00 | 3.30% | 19.00 | Beli | 234.400K | 9.986B | 8.58 | 67.10 | 248.00 |
|
2
2370
MEDINET CO LTD
|
72.00 | 1.41% | 1.00 | Jual | 762.400K | 12.619B | — | -4.60 | 78.00 |
|
2
2395
SHIN NIPPON BIOMEDICAL LABORATORIES
|
930.00 | 3.79% | 34.00 | Belian Kuat | 354.500K | 37.302B | 7.70 | 116.38 | 986.00 |
|
2
2540
YOMEISHU SEIZO CO
|
1895.00 | 2.16% | 40.00 | Belian Kuat | 77.000K | 25.551B | 34.58 | 53.65 | 291.00 |
|
3
3417
OHKI HEALTHCARE HOLDINGS CO LTD
|
940.00 | 0.43% | 4.00 | Jual | 1.800K | 12.909B | 5.63 | 166.19 | 582.00 |
|
3
3540
C.I.MEDICAL CO LTD
|
6030.00 | 1.01% | 60.00 | Jual | 16.400K | 59.700B | 17.90 | 333.48 | 272.00 |
|
3
3604
KAWAMOTO CORP
|
882.00 | 2.08% | 18.00 | Jual | 15.000K | 5.007B | 4.12 | 209.47 | 389.00 |
|
3
3671
SOFTMAX CO LTD
|
1157.00 | 1.14% | 13.00 | Beli | 91.300K | 6.827B | 14.49 | 78.97 | 173.00 |
|
4
4151
KYOWA KIRIN CO LTD
|
4210.00 | 2.56% | 105.00 | Belian Kuat | 833.600K | 2205.654B | 49.80 | 82.47 | 7242.00 |
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3771.00 | 0.83% | 31.00 | Beli | 6.047M | 5881.260B | 13.66 | 275.70 | 47099.00 |
|
4
4503
ASTELLAS PHARMA
|
1902.50 | 2.09% | 39.00 | Belian Kuat | 5.717M | 3452.788B | 34.32 | 54.34 | 15455.00 |
|
4
4506
SUMITOMO DAINIPPON PHARMA CO LTD
|
2055.00 | 1.68% | 34.00 | Beli | 884.500K | 802.930B | 18.78 | 107.63 | 6822.00 |
|
4
4507
SHIONOGI & CO
|
7493.00 | 1.54% | 114.00 | Beli | 1.767M | 2224.499B | 18.40 | 401.17 | 5485.00 |
|
4
4512
WAKAMOTO PHARMACEUTICAL CO
|
350.00 | 5.11% | 17.00 | Belian Kuat | 261.400K | 11.558B | — | -17.02 | 306.00 |
|
4
4516
NIPPON SHINYAKU CO
|
9770.00 | 2.20% | 210.00 | Belian Kuat | 115.100K | 643.897B | 23.67 | 403.96 | 2059.00 |
4519
CHUGAI PHARMACEUTICAL CO
|
4304.00 | 4.09% | 169.00 | Beli | 4.163M | 6798.803B | 29.50 | 140.26 | 7555.00 |
|
4
4521
KAKEN PHARMACEUTICAL
|
4850.00 | 1.25% | 60.00 | Beli | 103.300K | 182.490B | 14.22 | 336.75 | 1215.00 |
|
4
4523
EISAI CO
|
8645.00 | 1.54% | 131.00 | Jual | 1.139M | 2441.311B | 40.78 | 208.81 | 11237.00 |
|
4
4528
ONO PHARMACEUTICAL CO
|
2674.50 | 1.48% | 39.00 | Beli | 1.076M | 1315.541B | 16.87 | 156.27 | 3607.00 |
|
4
4530
HISAMITSU PHARMACEUTICAL CO INC
|
4395.00 | 3.41% | 145.00 | Jual | 373.800K | 347.371B | 30.23 | 140.71 | 2770.00 |
|
4
4534
MOCHIDA PHARMACEUTICAL CO
|
3575.00 | 3.47% | 120.00 | Jual | 99.300K | 132.219B | 16.91 | 204.34 | 1558.00 |
|
4
4536
SANTEN PHARMACEUTICAL CO
|
1635.00 | 1.18% | 19.00 | Beli | 1.230M | 646.108B | 80.86 | 20.10 | 4229.00 |
|
4
4538
FUSO PHARMACEUTICAL INDUSTRIES
|
2635.00 | 1.86% | 48.00 | Beli | 14.800K | 22.695B | 15.84 | 163.34 | 1356.00 |
|
4
4539
NIPPON CHEMIPHAR CO
|
2307.00 | -0.99% | -23.00 | Beli | 4.600K | 8.376B | 18.09 | 128.79 | 760.00 |
|
4
4540
TSUMURA & CO
|
3815.00 | 2.01% | 75.00 | Beli | 114.700K | 286.139B | 17.16 | 217.96 | 3830.00 |
|
4
4541
NICHI-IKO PHARMACEUTICAL CO
|
906.00 | 1.68% | 15.00 | Beli | 303.400K | 62.707B | — | -128.61 | 2725.00 |
|
4
4543
TERUMO CORP
|
5493.00 | 3.47% | 184.00 | Belian Kuat | 2.367M | 4013.849B | 44.07 | 120.64 | 26482.00 |
|
4
4547
KISSEI PHARMACEUTICAL CO
|
2547.00 | 2.95% | 73.00 | Beli | 112.700K | 114.091B | 15.95 | 155.12 | 1863.00 |
|
4
4548
SEIKAGAKU CORP
|
1131.00 | 2.82% | 31.00 | Beli | 91.500K | 62.073B | 8.41 | 130.87 | 913.00 |
|
4
4549
EIKEN CHEMICAL CO
|
2251.00 | 1.95% | 43.00 | Beli | 120.000K | 81.563B | 13.14 | 169.37 | 733.00 |
|
4
4550
NISSUI PHARMACEUTICAL CO
|
1032.00 | 1.98% | 20.00 | Beli | 27.500K | 22.663B | 22.71 | 44.56 | 250.00 |
|
4
4551
TORII PHARMACEUTICAL CO
|
3055.00 | 1.16% | 35.00 | Beli | 36.100K | 84.839B | 28.86 | 104.64 | 568.00 |
|
4
4552
JCR PHARMACEUTICAL CO
|
2952.00 | 0.85% | 25.00 | Jual | 288.400K | 361.852B | 47.46 | 61.94 | 732.00 |
|
4
4553
TOWA PHARMACEUTICAL CO
|
3270.00 | 1.24% | 40.00 | Beli | 88.700K | 158.963B | 10.33 | 323.77 | 3456.00 |
|
4
4554
FUJI PHARMA CO LTD
|
1203.00 | 1.09% | 13.00 | Beli | 36.400K | 28.901B | 10.83 | 109.85 | 1550.00 |
|
4
4556
KAINOS LABORATORIES
|
1314.00 | 2.42% | 31.00 | Beli | 43.900K | 5.252B | 10.87 | 118.01 | 154.00 |
|
4
4559
ZERIA PHARMACEUTICAL
|
2173.00 | 2.31% | 49.00 | Beli | 125.000K | 96.282B | 27.46 | 77.34 | 1690.00 |
4563
ANGES INC
|
735.00 | 5.00% | 35.00 | Jual | 2.211M | 107.151B | — | -71.24 | 90.00 |
|
4
4564
ONCOTHERAPY SCIENCE INC
|
89.00 | 4.71% | 4.00 | Jual | 1.067M | 16.022B | — | -10.05 | 66.00 |
|
4
4565
SOSEI GROUP CORP
|
1988.00 | 1.79% | 35.00 | Belian Kuat | 615.400K | 158.939B | 120.35 | 16.27 | 190.00 |
|
4
4568
DAIICHI SANKYO COMPANY LIMITED
|
3076.00 | -0.26% | -8.00 | Beli | 6.585M | 5910.612B | 75.18 | 41.07 | 16033.00 |
|
4
4569
KYORIN HOLDINGS INC
|
1866.00 | 1.08% | 20.00 | Beli | 112.800K | 105.780B | 26.06 | 70.83 | 2243.00 |
|
4
4570
IMMUNO-BIOLOGICAL LABORATORIES CO
|
492.00 | 0.82% | 4.00 | Jual | 8.400K | 4.545B | — | -32.26 | 65.00 |
|
4
4571
NANOCARRIER CO LTD
|
308.00 | 4.76% | 14.00 | Beli | 864.800K | 20.582B | — | -45.11 | 27.00 |
|
4
4572
CARNA BIOSCIENCES INC
|
1119.00 | 3.90% | 42.00 | Jual | 131.400K | 14.073B | — | -120.08 | 64.00 |
|
4
4574
TAIKO PHARMACEUTICAL CO LTD
|
962.00 | 0.31% | 3.00 | Beli | 160.300K | 41.796B | — | -8.88 | 274.00 |
|
4
4575
CANBAS CO LTD
|
297.00 | 2.06% | 6.00 | Jual | 26.200K | 2.566B | — | -70.76 | — |
|
4
4576
D.WESTERN THERAPEUTICS INST INC
|
248.00 | -0.40% | -1.00 | Jual | 63.300K | 7.310B | — | -8.96 | 15.00 |
|
4
4577
DAITO PHARMACEUTICAL CO.LTD
|
3560.00 | 4.25% | 145.00 | Beli | 26.000K | 46.832B | 10.97 | 311.38 | 846.00 |
|
4
4578
OTSUKA HLDGS CO LTD
|
4948.00 | 2.53% | 122.00 | Beli | 1.188M | 2617.627B | 17.29 | 281.61 | 33151.00 |
|
4
4579
RAQUALIA PHARMA INC
|
1052.00 | 4.37% | 44.00 | Beli | 156.900K | 21.119B | 180.84 | 7.41 | 70.00 |
|
4
4581
TAISHO PHARMACEUTICAL HLDG CO LTD
|
6770.00 | 1.96% | 130.00 | Belian Kuat | 138.000K | 529.984B | 62.95 | 105.63 | 9195.00 |
|
4
4582
SYMBIO PHARMACEUTICALS LTD
|
1069.00 | 10.55% | 102.00 | Jual | 3.255M | 37.092B | — | -66.94 | 127.00 |
|
4
4584
KIDSWELL BIO CORPORATION
|
653.00 | 1.56% | 10.00 | Jual | 242.800K | 20.212B | — | -36.61 | 39.00 |
|
4
4586
MEDRX CO LTD
|
173.00 | 3.59% | 6.00 | Jual | 195.600K | 3.790B | — | -47.06 | 24.00 |
|
4
4587
PEPTIDREAM INC
|
3800.00 | 1.74% | 65.00 | Jual | 453.300K | 484.900B | 112.18 | 34.34 | — |
|
4
4588
ONCOLYS BIOPHARMA INC
|
1214.00 | 3.94% | 46.00 | Jual | 160.900K | 20.214B | — | -138.64 | 32.00 |
|
4
4591
RIBOMIC INC
|
336.00 | 4.02% | 13.00 | Jual | 173.300K | 9.015B | — | -45.08 | 25.00 |
|
4
4592
SANBIO COMPANY LIMITED
|
1252.00 | 3.30% | 40.00 | Beli | 351.900K | 62.766B | — | -44.66 | 85.00 |
|
4
4593
HEALIOS KK
|
2030.00 | 0.00% | 0.00 | Jual | 293.800K | 105.010B | — | -92.96 | 114.00 |
|
4
4594
BRIGHTPATH BIOTHERAPEUTICS CO LTD
|
158.00 | 2.60% | 4.00 | Jual | 388.500K | 8.065B | — | -34.57 | 44.00 |
|
4
4595
MIZUHO MEDY CO LTD
|
3155.00 | 4.47% | 135.00 | Beli | 143.300K | 28.764B | 10.67 | 283.10 | 175.00 |
|
4
4597
SOLASIA PHARMA K K
|
125.00 | 6.84% | 8.00 | Jual | 1.811M | 15.620B | — | -34.82 | 77.00 |
|
4
4598
DELTA FLY PHARMA INC
|
1320.00 | 4.27% | 54.00 | Jual | 60.100K | 6.861B | — | -190.24 | 11.00 |
|
4
4875
MEDICINOVA INC
|
440.00 | 6.02% | 25.00 | Beli | 82.800K | 21.325B | — | -26.75 | 9.00 |
|
4
4880
CELLSOURCE CO LTD
|
19830.00 | 3.99% | 760.00 | Belian Kuat | 63.800K | 117.999B | 224.35 | 88.33 | 68.00 |
|
4
4881
FUNPEP COMPANY LTD
|
401.00 | 3.35% | 13.00 | Beli | 87.400K | 6.721B | — | — | 10.00 |
|
4
4882
PERSEUS PROTEOMICS INC
|
680.00 | 1.80% | 12.00 | Beli | 16.300K | 7.807B | — | — | 19.00 |
|
4
4883
MODALIS THERAPEUTICS CORP
|
1436.00 | 1.70% | 24.00 | Jual | 151.000K | 40.673B | — | -16.14 | 20.00 |
|
4
4884
KRINGLE PHARMA INC
|
939.00 | 0.97% | 9.00 | Jual | 7.200K | 4.018B | — | -48.03 | 9.00 |
|
4
4885
MUROMACHI CHEMICALS INC
|
1170.00 | 2.63% | 30.00 | Jual | 30.900K | 4.179B | — | — | 195.00 |
|
4
4886
ASKA PHARMACEUTICAL HOLDINGS CO LTD
|
1113.00 | 1.27% | 14.00 | Beli | 75.500K | 31.198B | 15.31 | 71.80 | 807.00 |
|
4
4887
SAWAI GROUP HOLDINGS CO LTD
|
5240.00 | 2.14% | 110.00 | Beli | 85.400K | 224.648B | 11.62 | 441.88 | 3003.00 |
|
4
4888
STELLA PHARMA CORPORATION
|
543.00 | 2.65% | 14.00 | Beli | 386.600K | 15.154B | — | — | 43.00 |
|
4
4889
RENASCIENCE INC
|
826.00 | —% | — | — | 8.567M | — | — | — | — |
|
4
4967
KOBAYASHI PHARMACEUTICALS
|
9110.00 | 1.00% | 90.00 | Beli | 121.000K | 705.031B | 37.37 | 241.39 | 3473.00 |
|
4
4974
TAKARA BIO INC
|
3285.00 | 2.34% | 75.00 | Beli | 235.200K | 386.534B | 25.48 | 125.96 | 1539.00 |
|
4
4985
EARTH CORPORATION
|
6970.00 | 0.72% | 50.00 | Beli | 50.000K | 152.729B | 28.73 | 244.49 | 4255.00 |
|
5
5187
CREATE MEDIC CO
|
1008.00 | 1.41% | 14.00 | Belian Kuat | 16.700K | 9.040B | 11.09 | 89.62 | 1216.00 |
|
6
6090
HUMAN METABOLOME TECHNOLOGIES INC
|
856.00 | -2.73% | -24.00 | Beli | 34.700K | 5.192B | 89.31 | 9.87 | — |
|
6
6099
ELAN CORPORATION
|
1274.00 | 4.60% | 56.00 | Beli | 171.200K | 73.639B | 42.46 | 28.68 | 290.00 |
|
6
6678
TECHNO MEDICA CO
|
1750.00 | 3.49% | 59.00 | Belian Kuat | 64.400K | 14.406B | 11.37 | 148.72 | 237.00 |
|
6
6823
RION CO LTD
|
2827.00 | 1.65% | 46.00 | Beli | 19.400K | 34.184B | 20.12 | 138.25 | 932.00 |
|
6
6849
NIHON KOHDEN CORP
|
4040.00 | 2.67% | 105.00 | Beli | 350.200K | 333.277B | 15.42 | 255.13 | 5531.00 |
|
6
6869
SYSMEX CORP
|
14925.00 | 3.65% | 525.00 | Belian Kuat | 486.500K | 3009.809B | 78.00 | 184.96 | 8445.00 |
|
6
6960
FUKUDA DENSHI CO
|
10620.00 | -0.65% | -70.00 | Jual | 18.600K | 161.631B | 10.27 | 1040.90 | 3291.00 |
|
7
7096
STEMCELL INSTITUTE
|
6180.00 | -1.12% | -70.00 | Beli | 66.900K | — | — | — | — |
|
7
7575
JAPAN LIFELINE CO
|
1397.00 | 1.67% | 23.00 | Beli | 187.000K | 110.469B | 38.66 | 35.54 | 1167.00 |
|
7
7634
HOSHIIRYO-SANKI CO LTD
|
4045.00 | 1.63% | 65.00 | Jual | 10.800K | 12.297B | 12.90 | 308.48 | 431.00 |
|
7
7702
JMS CO LTD
|
857.00 | 1.06% | 9.00 | Beli | 94.000K | 20.708B | 14.36 | 59.05 | 5604.00 |
7707
PRECISION SYSTEM SCIENCE CO
|
693.00 | 3.59% | 24.00 | Jual | 138.700K | 18.509B | 22.99 | 29.33 | — |
|
7
7716
NAKANISHI INC
|
2537.00 | 1.56% | 39.00 | Belian Kuat | 124.500K | 216.468B | 21.77 | 114.97 | 1184.00 |
|
7
7730
MANI INC
|
2294.00 | 1.73% | 39.00 | Beli | 164.300K | 221.952B | 56.05 | 40.23 | 3812.00 |
|
7
7732
TOPCON CORPORATION
|
2009.00 | 1.57% | 31.00 | Beli | 827.800K | 208.061B | 31.14 | 63.52 | 4955.00 |
|
7
7733
OLYMPUS CORPORATION
|
2466.00 | 6.59% | 152.50 | Belian Kuat | 5.095M | 2974.332B | 37.60 | 61.56 | 31653.00 |
|
7
7741
HOYA CORP
|
18650.00 | 2.08% | 380.00 | Beli | 1.251M | 6739.619B | 48.33 | 378.57 | 37245.00 |
|
7
7743
SEED CO LTD (PRECISION MACHINERY)
|
710.00 | 3.35% | 23.00 | Beli | 59.700K | 17.198B | 13.23 | 51.92 | 988.00 |
|
7
7747
ASAHI INTECC CO LTD
|
3310.00 | 1.85% | 60.00 | Belian Kuat | 711.000K | 880.657B | 85.47 | 38.24 | — |
|
7
7749
MEDIKIT CO LTD
|
2996.00 | -0.03% | -1.00 | Jual | 4.300K | 50.365B | 17.73 | 169.02 | 970.00 |
|
7
7775
DAIKEN MEDICAL CO LTD
|
622.00 | 0.00% | 0.00 | Beli | 47.100K | 17.869B | 24.99 | 24.89 | 186.00 |
|
7
7776
CELLSEED INC
|
238.00 | 3.03% | 7.00 | Jual | 152.200K | 4.102B | — | -59.41 | 40.00 |
|
7
7777
3-D MATRIX LTD
|
285.00 | 14.00% | 35.00 | Beli | 4.121M | 11.779B | — | -56.01 | 69.00 |
|
7
7779
CYBERDYNE INC
|
440.00 | -2.22% | -10.00 | Jualan Kuat | 1.323M | 96.812B | — | -0.96 | 96.00 |
|
7
7780
MENICON CO LTD
|
9200.00 | 3.14% | 280.00 | Beli | 161.600K | 337.271B | 56.09 | 165.61 | 3860.00 |
|
7
7782
SINCERE CO LTD
|
678.00 | 4.47% | 29.00 | Beli | 26.300K | 4.068B | 26.06 | 25.01 | 41.00 |
|
7
7817
PARAMOUNT BED HOLDINGS CO LTD
|
2341.00 | 3.17% | 72.00 | Belian Kuat | 153.500K | 131.886B | 13.31 | 170.42 | 3614.00 |
|
7
7840
FRANCE BED HOLDINGS CO
|
948.00 | 1.17% | 11.00 | Beli | 47.600K | 34.611B | 12.80 | 73.22 | 1631.00 |
|
7
7979
SHOFU INC
|
2262.00 | 2.54% | 56.00 | Belian Kuat | 26.200K | 39.182B | 16.61 | 132.99 | 1206.00 |
|
7
7980
SHIGEMATSU WORKS CO
|
909.00 | -0.11% | -1.00 | Jual | 6.500K | 6.471B | 13.28 | 68.52 | 382.00 |
|
8
8086
NIPRO CORP
|
1191.00 | 1.45% | 17.00 | Jual | 682.700K | 191.476B | 13.89 | 88.78 | 35251.00 |
|
9
9273
KOA SHOJI HOLDINGS CO LTD
|
703.00 | 0.43% | 3.00 | Beli | 48.800K | 27.733B | 14.75 | 47.46 | — |
|
9
9854
AIGAN CO LTD
|
224.00 | 0.45% | 1.00 | Beli | 60.800K | 4.328B | — | -16.18 | 759.00 |
|
9
9987
SUZUKEN CO LTD
|
3225.00 | 2.06% | 65.00 | Jual | 231.300K | 278.424B | 31.18 | 101.34 | 15041.00 |
Muatkan Lagi