Teknologi (Sektor)

619
Saham
74400.780B
Permodalan Pasaran
1.800M
Volum
+2.32%
Hasil Dividen
+0.27%
Perubahan
−2.68%
Perf Bulan
−4.74%
Tahun Prestasi
+16.87%
Prestasi YTD
Syarikat
Industri
           
1724 SYNCLAYER INC
724.002.26%16.00Jual26.400K2.646B4.91147.43293.00Perkhidmatan & Perundingan IT
1973 NEC NETWORKS & SYSTEM INTEGRATION
2750.000.11%3.00Belian Kuat63.000K136.496B14.98183.567743.00Perkhidmatan & Perundingan IT
1992 KANDA TSUSHINKI CO
2125.000.19%4.00Beli7001.703B7.21294.57229.00Perisian
2120 LIFULL CO LTD
628.00-1.88%-12.00Beli900.900K84.256B33.2918.861064.00Perkhidmatan Internet
2121 MIXI. INC
2268.00-0.26%-6.00Beli407.600K170.893B8.43270.22884.00Perkhidmatan Internet
2130 MEMBERS CO LTD
1806.00-0.77%-14.00Jual82.500K23.159B38.2748.55819.00Perkhidmatan & Perundingan IT
2148 ITMEDIA INC.
760.005.26%38.00Beli74.500K15.063B39.8219.33237.00Perkhidmatan Internet
2158 FRONTEO INC
260.002.36%6.00Jual235.500K9.919B-13.47387.00Perkhidmatan & Perundingan IT
2162 NMS HOLDINGS CORPORATION
313.000.00%0.00Jual135.900K6.764B12.9324.2211954.00Electronic Equipments & Parts
2186 SOBAL CORPORATION
1198.00-0.25%-3.00Jual3.900K9.548B22.6053.00981.00Perkhidmatan & Perundingan IT
2193 COOKPAD INC.
290.001.40%4.00Jual214.700K31.153B346.940.84476.00Perkhidmatan Internet
2303 DAWN CORP
1130.00-1.48%-17.00Beli172.200K3.598B23.0349.0649.00Perisian
2307 CROSS CAT CO LTD
966.00-0.92%-9.00Jual7.000K8.898B15.3962.77522.00Perkhidmatan & Perundingan IT
2315 CAICA INC (JP)
26.000.00%0.00Jual1.761M9.377B-0.65710.00Perkhidmatan & Perundingan IT
2317 SYSTENA CORPORATION
1623.00-3.91%-66.00Jual836.200K158.310B32.5049.943027.00Perkhidmatan & Perundingan IT
2321 SOFTFRONT HOLDINGS
129.000.78%1.00Jual113.100K3.361B-8.3119.00Perkhidmatan & Perundingan IT
2323 FONFUN CORPORATION
419.00-0.71%-3.00Beli10.500K1.183B198.842.1121.00Perkhidmatan Internet
2326 DIGITAL ARTS INC
7770.002.51%190.00Jualan Kuat177.600K108.071B52.37148.68207.00Perisian
2327 NS SOLUTIONS CORPORATION
3515.00-0.28%-10.00Belian Kuat163.100K321.624B16.98207.006434.00Perkhidmatan & Perundingan IT
2332 QUEST CO LTD
966.000.10%1.00Jual2.100K4.992B10.6091.09768.00Perisian
2335 CUBE SYSTEM INC
760.000.26%2.00Jualan Kuat13.800K10.306B17.1544.31720.00Perkhidmatan & Perundingan IT
2345 ISTUDY CO LTD
521.002.36%12.00Jual3.200K2.072B-24.0628.00Perkhidmatan & Perundingan IT
2349 NIPPON INFORMATION DEVELOPMENT CO
1291.000.94%12.00Beli2.700K14.660B10.15127.241412.00Perisian
2351 ASJ INC
1778.00-2.04%-37.00Beli49.100K13.961B-55.94162.00Perkhidmatan & Perundingan IT
2352 AZIA CO LTD
1310.00-0.38%-5.00Beli15.400K5.184B38.0134.48100.00Perisian
2354 YE DIGITAL CORPORATION
420.001.45%6.00Beli119.700K7.613B26.6816.07629.00Perkhidmatan & Perundingan IT
2359 CORE CORPORATION
1306.000.15%2.00Jual14.200K18.447B15.0287.011395.00Perkhidmatan & Perundingan IT
2371 KAKAKU.COM. INC
2636.001.07%28.00Beli612.800K550.018B31.5483.61977.00Perkhidmatan Internet
2391 PLANET INC
1610.00-1.83%-30.00Jual1.100K10.676B21.1876.0342.00Perkhidmatan Internet
2413 M3 INC
2322.001.09%25.00Beli1.925M1575.280B76.6230.326024.00Perkhidmatan Internet
2432 DENA CO LTD
2120.000.28%6.00Beli761.200K308.260B31.0968.282437.00Perisian
2437 SHINWA WISE HLDGS CO LTD
441.000.46%2.00Beli27.300K2.905B-8.6443.00Perkhidmatan Internet
2440 GURUNAVI INC
696.00-0.71%-5.00Jual289.600K32.598B134.775.181783.00Perkhidmatan Internet
2467 VLC HOLDINGS CO. LTD.
504.00-0.40%-2.00Jual40.500K4.528B-47.4844.00Perkhidmatan & Perundingan IT
2468 FUETREK CO.LTD
482.000.00%0.00Jual3.300K4.510B-36.15128.00Perisian
2469 HIBINO CORPORATION COM STK
2823.000.00%0.00Beli5.500K28.116B22.97122.911128.00Perkakasan Elektronik Isi Rumah
2477 TEMAIRAZU INC
4145.007.24%280.00Belian Kuat116.600K26.849B48.3285.7836.00Perkhidmatan Internet
2480 SYSTEM LOCATION
1160.000.87%10.00Beli4004.093B15.2376.1426.00Perkhidmatan & Perundingan IT
2484 YUME NO MACHI SOUZOU IINKAI
1500.00-1.64%-25.00Jual101.600K61.340B382.674.04159.00Perkhidmatan Internet
2488 JAPAN THIRD PARTY CO.LTD
914.001.78%16.00Belian Kuat42.800K5.498B24.9636.62389.00Perkhidmatan & Perundingan IT
2492 INFOMART CORPORATION
1591.00-0.44%-7.00Beli223.100K181.826B93.6916.98399.00Perisian
2656 VECTOR INC
360.000.28%1.00Jual13.100K4.997B-8.2754.00Perkhidmatan Internet
2676 TAKACHIHO KOHEKI CO
1087.00-1.09%-12.00Beli7.500K9.681B15.5070.12488.00Semikonduktor
2737 TOMEN DEVICES CORPORATION
2253.00-0.27%-6.00Jualan Kuat1.100K15.324B8.93298.03170.00Semikonduktor
2760 TOKYO ELECTRON DEVICE
1909.00-0.42%-8.00Jual4.800K19.455B8.17233.781210.00Semikonduktor
3020 APPLIED CO.LTD
1452.000.55%8.00Jual1003.696B3.25446.63383.00Perkakasan Komputer
3031 RACCOON HOLDINGS INC
619.000.32%2.00Jual51.800K11.505B30.0021.00143.00Perkhidmatan Internet
3040 SOLITON SYSTEMS K.K.
972.00-0.82%-8.00Jual37.200K18.428B74.8612.98612.00Perkhidmatan Internet
3054 HYPER INC
536.00-2.19%-12.00Beli29.900K4.647B22.1625.27259.00Perkakasan Komputer
3071 STREAM CO.LTD.
88.000.00%0.00Jual5.800K2.401B-4.57104.00Perkhidmatan Internet
3076 AI HOLDINGS CORPORATION
1737.001.64%28.00Beli96.000K98.298B13.02133.431343.00Komunikasi & Jaringan Hubungan Sosial
3089 TECHNO ALPHA CO LTD
1026.000.49%5.00Belian Kuat8002.376B7.23141.9681.00Kelengkapan & Pengujian Semikonduktor
3107 DAIWABO HOLDINGS CO LTD
4290.00-0.12%-5.00Jual108.800K82.495B4.40974.275794.00Perkakasan Komputer
3131 SHINDEN HIGHTEX CORPORATION
1225.00-1.29%-16.00Beli1.400K2.446B11.91102.88136.00Semikonduktor
3132 MACNICA FUJI ELECTRONICS HLDGS INC
1361.000.07%1.00Jual72.500K85.448B11.40119.343363.00Semikonduktor
3135 MARKETENTERPRISE CO LTD
2729.0012.77%309.00Beli388.300K14.211B85.7133.75137.00Perkhidmatan Internet
3156 RESTAR HOLDINGS CORP
1719.002.20%37.00Beli110.700K51.688B8.66198.572195.00Semikonduktor
3192 SHIROHATO CO LTD
292.001.39%4.00Jual8001.945B-2.4589.00Perkhidmatan Internet
3316 TOKYO NISSAN COMPUTER SYSTEM CO
536.00-0.92%-5.00Jualan Kuat1.400K3.362B8.7561.23146.00Perkhidmatan & Perundingan IT
3321 MITACHI CO LTD
638.00-0.78%-5.00Jual6.200K5.044B5.24123.16445.00Semikonduktor
3356 TERILOGY CO LTD
738.00-1.20%-9.00Jual79.000K12.236B49.4115.9583.00Perkhidmatan & Perundingan IT
3371 SOFTCREATE HOLDINGS CORP
1711.003.20%53.00Beli30.600K22.336B22.2278.86607.00Perkhidmatan & Perundingan IT
3393 STARTIA HLDGS INC
494.000.20%1.00Jual8.000K4.824B15.4332.02623.00Kelengkapan Pejabat
3416 PIXTA INC
1500.00-0.20%-3.00Jual1.300K3.379B74.3420.80101.00Perkhidmatan Internet
3436 SUMCO CORPORATION
1294.00-0.84%-11.00Jual5.799M379.502B6.44200.998017.00Semikonduktor
3445 RS TECHNOLOGIES CO LTD
2893.00-2.00%-59.00Jual77.600K37.052B9.49313.681159.00Semikonduktor
3491 GA TECHNOLOGIES CO LTD
3995.00-1.96%-80.00Beli77.400K37.623B105.3345.32210.00Perkhidmatan Internet
3496 AZOOM CO LTD
2526.00-0.39%-10.00Jual4.600K3.690B52.1252.4775.00Perkhidmatan Internet
3542 VEGA CORP CO LTD
485.00-1.82%-9.00Jualan Kuat5.100K4.986B-27.39242.00Perkhidmatan Internet
3545 DEFACTOSTANDARD LTD
307.00-1.60%-5.00Jual19.400K2.801B78.274.1366.00Perkhidmatan Internet
3558 LOCONDO INC
859.002.75%23.00Jual163.000K9.804B-42.17157.00Perkhidmatan Internet
3560 HOBONICHI CO LTD
5750.000.00%0.00Jual1.400K13.332B26.66216.0175.00Perkhidmatan Internet
3562 NO 1 CO LTD
927.00-1.38%-13.00Jual2.300K2.859B16.1060.61432.00Kelengkapan Pejabat
3565 ASCENTECH K K
1969.00-1.20%-24.00Beli36.100K13.295B49.4140.8968.00Perkhidmatan & Perundingan IT
3622 NETYEAR GROUP CORPORATION
665.00-0.30%-2.00Jual2.200K4.654B-18.77284.00Perkhidmatan Internet
3624 AXEL MARK INC
597.00-1.97%-12.00Jual305.400K3.314B-226.80109.00Perisian
3625 TECHFIRM HOLDINGS INC
1178.00-0.08%-1.00Jual82.500K8.541B12.0098.63279.00Perisian
3626 TIS INC.
6230.00-0.16%-10.00Belian Kuat239.000K523.384B18.91329.5019483.00Perkhidmatan & Perundingan IT
3627 NEOS CORPORATION
729.000.55%4.00Jual96.600K8.371B18.1240.48242.00Perkhidmatan & Perundingan IT
3630 DENSAN SYSTEM CO. LTD.
2967.00-9.54%-313.00Beli10027.751B21.66130.96772.00Perkhidmatan & Perundingan IT
3630 DENSAN SYSTEM CO LTD
2836.00-1.39%-40.00Jual31.600K27.751B21.66130.96772.00Perkhidmatan & Perundingan IT
3632 GREE INC
481.001.26%6.00Jual316.200K110.733B32.6314.781480.00Perkhidmatan Internet
3633 GMO PEPABO INC
2305.00-1.41%-33.00Jual35.200K11.976B21.33108.55278.00Perkhidmatan Internet
3634 SOCKETS INC
1249.00-2.88%-37.00Beli9.500K3.064B46.2927.4861.00Perisian
3636 MITSUBISHI RESEARCH INSTITUTE INC
3555.00-1.80%-65.00Jual13.800K57.754B17.59202.093918.00Perkhidmatan & Perundingan IT
3639 VOLTAGE INCORPORATION
501.00-1.18%-6.00Jual6.100K2.576B-69.25324.00Perisian
3640 DENSAN CO LTD
2025.000.00%0.00Beli1.800K11.261B736.00Perkhidmatan & Perundingan IT
3645 MEDICAL NET INC
469.000.00%0.00Jual1.100K2.526B24.7118.9898.00Perkhidmatan Internet
3646 EKITAN & CO LTD
621.003.16%19.00Jual125.900K4.278B11.7453.3774.00Perkhidmatan Internet
3648 AGS CORP
649.00-0.46%-3.00Jual5.200K11.563B19.3833.491006.00Perkhidmatan & Perundingan IT
3652 DIGITAL MEDIA PROFESSIONALS INC
3965.00-1.61%-65.00Jual10.600K12.413B-37.3034.00Semikonduktor
3653 MORPHO INC
3155.00-0.94%-30.00Neutral58.800K16.991B31.33101.1796.00Perisian
3655 BRAINPAD INC.
6100.00-2.56%-160.00Jual155.000K41.239B58.42109.26263.00Perkhidmatan & Perundingan IT
3656 KLAB INC
1129.001.80%20.00Belian Kuat15.485M42.586B26.1544.32597.00Perkhidmatan Internet
3657 POLETOWIN PITCREW HLDG
1152.00-0.95%-11.00Beli133.800K43.599B21.0654.801575.00Perkhidmatan & Perundingan IT
3659 NEXON CO LTD
1427.003.18%44.00Jual4.028M1279.183B12.70113.296441.00Perkhidmatan Internet
3661 M UP INC
1981.000.46%9.00Jual103.100K18.015B79.00Perkhidmatan Internet
3662 ATEAM INC
1111.000.09%1.00Jual166.200K21.695B8.32133.99890.00Perisian
3663 ARTSPARK HOLDINGS INC
636.001.11%7.00Jual46.200K5.184B12.3152.50176.00Perisian
3664 MOBCAST HLDGS INC
235.00-2.08%-5.00Jual403.000K4.782B-81.05165.00Perisian
3665 ENIGMO INC
1195.001.01%12.00Beli206.100K49.762B31.0238.5283.00Perkhidmatan Internet
3666 TECNOS JAPAN INCORPORATED
516.00-1.53%-8.00Jualan Kuat17.500K10.175B7.2171.58251.00Perkhidmatan & Perundingan IT
3667 ENISH INC
1096.002.72%29.00Beli1.598M11.839B-110.78134.00Perisian
3668 COLOPL INC
705.001.44%10.00Beli1.016M89.892B91.507.781283.00Perisian
3671 SOFTMAX CO LTD
1016.00-3.97%-42.00Jual25.000K6.055B30.1933.65154.00Perkhidmatan & Perundingan IT
3672 ALTPLUSINC
256.001.19%3.00Beli19.400K3.583B-93.07339.00Perisian
3673 BROADLEAF CO LTD
549.00-0.18%-1.00Jual261.400K47.996B15.9634.57921.00Perisian
3674 AUCFAN CO LIMITED
748.000.67%5.00Jual150.100K7.669B10.6673.97172.00Perkhidmatan Internet
3676 DIGITAL HEARTS HOLDINGS CO LTD
988.00-1.30%-13.00Jual26.500K21.612B13.9872.09862.00Perkhidmatan & Perundingan IT
3677 SYSTEM INFORMATION CO LTD
1103.00-1.78%-20.00Jual532.300K26.109B29.8236.99605.00Perkhidmatan & Perundingan IT
3679 ZIGEXN CO LTD
622.00-3.42%-22.00Jualan Kuat1.113M69.118B24.7025.23398.00Perkhidmatan Internet
3680 HOTTO LINK INC
299.00-0.33%-1.00Jual167.300K4.596B-1.62100.00Perkhidmatan & Perundingan IT
3681 V-CUBE INC
471.000.43%2.00Jual68.800K11.390B20.7823.08457.00Perkhidmatan & Perundingan IT
3682 ENCOURAGE TECHNOLOGIES CO LTD
732.00-2.53%-19.00Jual19.800K5.028B15.5447.12136.00Perkhidmatan & Perundingan IT
3683 CYBERLINKS CO LTD
1081.001.60%17.00Jual3.800K5.244B12.9184.47476.00Perkhidmatan & Perundingan IT
3687 FIXSTARS CORPORATION
1581.00-0.75%-12.00Jual149.300K52.216B56.8627.85176.00Perisian
3688 CARTA HOLDINGS INC
944.00-0.21%-2.00Jualan Kuat280.400K23.981B8.56111.88336.00Perkhidmatan Internet
3689 IGNIS LTD
1082.00-1.64%-18.00Jual138.700K15.811B-166.68201.00Perisian
3690 YRGLM INC
1440.000.98%14.00Jual2.500K9.059B-10.45141.00Perkhidmatan & Perundingan IT
3691 REALWORLD INC
606.00-0.49%-3.00Jual2.600K2.079B12.6048.09159.00Perkhidmatan & Perundingan IT
3692 FFRI INC
3135.000.64%20.00Jual36.900K25.675B128.2524.4497.00Perkhidmatan & Perundingan IT
3694 OPTIM CORPORATION
2731.002.90%77.00Jual103.400K75.135B6486.320.42208.00Perisian
3696 CERES INC.
1292.00-1.37%-18.00Jual138.300K14.293B29.0047.28236.00Perkhidmatan Internet
3697 SHIFT INC
5070.00-0.98%-50.00Jual211.000K79.451B270.5321.611271.00Perkhidmatan & Perundingan IT
3698 CRI MIDDLEWARE CO LTD
1892.001.18%22.00Jual38.900K9.281B31.7770.88104.00Perkhidmatan & Perundingan IT
3710 JORUDAN CO LTD
1550.0024.00%300.00Beli1.944M7.952B60.7925.50189.00Perisian
3712 INFORMATION PLANNING CO
2215.001.00%22.00Beli4009.059B10.83204.46130.00Perkhidmatan & Perundingan IT
3723 NIHON FALCOM CORP
1734.003.03%51.00Beli150.200K17.825B15.45112.2157.00Perisian
3727 APLIX CORPORATION
309.000.65%2.00Beli473.100K6.485B-22.1233.00Perisian
3733 SOFTWARE SERVICE INC
11340.00-1.39%-160.00Beli3.900K61.709B25.49444.851259.00Perisian
3739 COMMSEED CORPORTION
583.000.00%0.00Jual5.700K3.345B167.433.5654.00Perkhidmatan Internet
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3180.00-0.78%-25.00Jualan Kuat11.000K16.279B26.53119.88271.00Perisian
3744 SIOS CORPORATION
415.000.73%3.00Jual3.600K3.597B28.3014.66440.00Perisian
3753 FLIGHT HOLDINGS INC
1012.004.76%46.00Beli478.500K9.569B-43.2594.00Perkhidmatan & Perundingan IT
3756 MAMEZOU HOLDINGS CO LIMITED
1618.00-0.19%-3.00Beli196.500K29.528B18.1689.092043.00Perkhidmatan & Perundingan IT
3758 AERIA INC
1148.005.90%64.00Beli3.136M26.531B-66.25580.00Perkhidmatan & Perundingan IT
3760 CAVE INTERACTIVE CO LTD
701.000.00%0.00Jual27.300K3.662B-377.79128.00Perisian
3762 TECHMATRIX CORP
2392.00-1.08%-26.00Beli115.900K47.532B27.4388.201014.00Perkhidmatan & Perundingan IT
3763 PRO-SHIP INC
1182.00-1.01%-12.00Jualan Kuat5.500K17.920B16.6872.00160.00Perisian
3765 GUNGHO ONLINE ENTERTAINMENT
2463.002.67%64.00Jual636.300K234.503B7.88314.071152.00Perkhidmatan Internet
3766 SYSTEMS DESIGN CO LTD
593.00-0.50%-3.00Jualan Kuat2.600K2.073B49.0512.09490.00Perkhidmatan & Perundingan IT
3768 RISKMONSTER.COM
1360.00-5.23%-75.00Jual36.400K5.178B16.7281.42130.00Perkhidmatan & Perundingan IT
3770 ZAPPALLAS INC
330.00-1.20%-4.00Jual22.300K4.210B-28.09142.00Perkhidmatan Internet
3771 SYSTEM RESEARCH CO LTD
3835.00-1.41%-55.00Neutral8.300K16.027B16.15237.53943.00Perkhidmatan & Perundingan IT
3773 ADVANCED MEDIA INC (JAPAN)
1092.000.28%3.00Jual39.100K19.954B20.9052.54181.00Perisian
3775 GAIAX CO. LTD.
559.002.95%16.00Jual2.500K2.746B-25.83111.00Perkhidmatan & Perundingan IT
3778 SAKURA INTERNET INC
595.00-1.65%-10.00Jual139.900K21.706B245.712.42652.00Perkhidmatan Internet
3782 DDS INC
379.00-3.07%-12.00Belian Kuat460.600K15.740B-20.4148.00Electronic Equipments & Parts
3784 VINX CORPORATION
1248.003.48%42.00Beli120.900K22.111B25.2051.241402.00Perkhidmatan & Perundingan IT
3787 TECHNO MATHEMATICAL CO.LTD
1091.00-0.55%-6.00Jual1.500K2.829B32.9533.1163.00Perkakasan Komputer
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar