Teknologi (Sektor)

626
Saham
82060.115B
Permodalan Pasaran
1.472M
Volum
+2.34%
Hasil Dividen
+0.42%
Perubahan
+1.39%
Perf Bulan
+0.35%
Tahun Prestasi
+24.85%
Prestasi YTD
Syarikat
Industri
           
1724 SYNCLAYER INC
1004.00-0.10%-1.00Neutral30.600K3.669B6.81147.43293.00Perkhidmatan & Perundingan IT
1973 NEC NETWORKS & SYSTEM INTEGRATION
3085.001.15%35.00Beli74.600K153.124B16.81183.567743.00Perkhidmatan & Perundingan IT
1992 KANDA TSUSHINKI CO
2586.001.41%36.00Beli1.300K2.072B8.78294.50263.00Perisian
2120 LIFULL CO LTD
665.00-1.77%-12.00Jual422.300K89.220B31.7520.941064.00Perkhidmatan Internet
2121 MIXI. INC
2109.000.09%2.00Jual232.200K158.912B7.84270.22884.00Perkhidmatan Internet
2130 MEMBERS CO LTD
1844.001.37%25.00Belian Kuat67.700K23.646B38.8748.801192.00Perkhidmatan & Perundingan IT
2148 ITMEDIA INC.
760.002.70%20.00Beli54.600K15.063B39.8219.33237.00Perkhidmatan Internet
2158 FRONTEO INC
344.005.20%17.00Beli530.300K13.123B-13.94387.00Perkhidmatan & Perundingan IT
2162 NMS HOLDINGS CORPORATION
340.003.03%10.00Beli169.200K7.348B15.1122.5111954.00Electronic Equipments & Parts
2186 SOBAL CORPORATION
1149.001.32%15.00Beli5.400K9.040B20.0157.41981.00Perkhidmatan & Perundingan IT
2193 COOKPAD INC.
308.000.00%0.00Beli128.500K33.087B368.470.84476.00Perkhidmatan Internet
2303 DAWN CORP
1500.008.70%120.00Beli170.600K4.776B24.1062.2552.00Perisian
2307 CROSS CAT CO LTD
1005.000.10%1.00Jual2.900K9.257B16.0162.77522.00Perkhidmatan & Perundingan IT
2315 CAICA INC (JP)
25.004.17%1.00Beli2.212M9.017B-1.63710.00Perkhidmatan & Perundingan IT
2317 SYSTENA CORPORATION
1593.001.27%20.00Beli302.400K155.384B31.9049.943027.00Perkhidmatan & Perundingan IT
2321 SOFTFRONT HOLDINGS
123.00-0.81%-1.00Beli80.500K3.226B-8.3119.00Perkhidmatan & Perundingan IT
2323 FONFUN CORPORATION
404.00-0.25%-1.00Jual3.600K1.140B191.732.1121.00Perkhidmatan Internet
2326 DIGITAL ARTS INC
6570.00-1.50%-100.00Jual85.100K91.381B44.28148.68207.00Perisian
2327 NS SOLUTIONS CORPORATION
3635.001.54%55.00Belian Kuat162.600K332.604B17.56207.006434.00Perkhidmatan & Perundingan IT
2332 QUEST CO LTD
1034.000.68%7.00Beli6005.344B11.3591.09768.00Perisian
2335 CUBE SYSTEM INC
767.00-0.13%-1.00Jualan Kuat14.400K10.401B18.4241.64720.00Perkhidmatan & Perundingan IT
2345 ISTUDY CO LTD
641.00-1.38%-9.00Jual63.000K2.549B-22.3128.00Perkhidmatan & Perundingan IT
2349 NIPPON INFORMATION DEVELOPMENT CO
1308.001.79%23.00Beli2.000K14.853B10.56123.821446.00Perkhidmatan & Perundingan IT
2351 ASJ INC
1844.001.04%19.00Belian Kuat29.400K14.479B-54.79162.00Perkhidmatan & Perundingan IT
2352 AZIA CO LTD
1223.000.00%0.00Jual13.500K4.840B35.4834.48100.00Perisian
2354 YE DIGITAL CORPORATION
461.002.67%12.00Beli163.100K8.356B34.3913.60629.00Perkhidmatan & Perundingan IT
2359 CORE CORPORATION
1348.000.30%4.00Jual7.700K19.040B15.5087.011395.00Perkhidmatan & Perundingan IT
2371 KAKAKU.COM. INC
2442.000.91%22.00Jual791.100K509.538B29.2283.61977.00Perkhidmatan Internet
2391 PLANET INC
1572.00-1.01%-16.00Jual1.100K10.424B21.2374.0542.00Perkhidmatan Internet
2413 M3 INC
2675.00-0.22%-6.00Beli3.449M1814.788B88.2630.326024.00Perkhidmatan Internet
2432 DENA CO LTD
1895.00-0.89%-17.00Jualan Kuat1.055M275.543B27.7968.282437.00Perisian
2437 SHINWA WISE HLDGS CO LTD
592.00-0.50%-3.00Belian Kuat172.100K4.042B-23.3143.00Perkhidmatan Internet
2440 GURUNAVI INC
737.002.50%18.00Beli150.900K34.518B142.715.181783.00Perkhidmatan Internet
2467 VLC HOLDINGS CO. LTD.
371.00-1.07%-4.00Jual40.300K3.333B-61.4244.00Perkhidmatan & Perundingan IT
2468 FUETREK CO.LTD
458.000.22%1.00Jual6.800K4.286B-36.15128.00Perisian
2469 HIBINO CORPORATION COM STK
2340.00-0.34%-8.00Jual5.100K23.305B19.04122.911128.00Perkakasan Elektronik Isi Rumah
2477 TEMAIRAZU INC
5070.003.05%150.00Belian Kuat31.800K32.841B56.5389.6935.00Perkhidmatan Internet
2480 SYSTEM LOCATION
1807.001.06%19.00Beli262.400K6.376B23.7376.1426.00Perkhidmatan & Perundingan IT
2484 YUME NO MACHI SOUZOU IINKAI
905.00-2.79%-26.00Jual355.700K37.047B-2.52159.00Perkhidmatan Internet
2488 JAPAN THIRD PARTY CO.LTD
976.00-0.20%-2.00Beli36.400K5.871B26.6536.62389.00Perkhidmatan & Perundingan IT
2492 INFOMART CORPORATION
1480.00-1.40%-21.00Jual213.100K169.141B87.1516.98399.00Perisian
2656 VECTOR INC
334.002.77%9.00Beli101.700K4.636B-8.2754.00Perkhidmatan Internet
2676 TAKACHIHO KOHEKI CO
1121.00-0.80%-9.00Beli9.400K9.983B15.9870.14488.00Semikonduktor
2737 TOMEN DEVICES CORPORATION
2320.000.26%6.00Jual5.800K15.779B8.85298.04170.00Semikonduktor
2743 PIXEL COMPANYZ INC
180.00-0.55%-1.00Jual93.200K4.318B-50.7964.00Perisian
2760 TOKYO ELECTRON DEVICE
2078.000.00%0.00Beli7.100K21.178B8.89233.781210.00Semikonduktor
3020 APPLIED CO.LTD
1460.001.39%20.00Beli9003.716B3.32440.16383.00Perkakasan Komputer
3031 RACCOON HOLDINGS INC
704.000.00%0.00Beli26.400K13.085B32.5421.96164.00Perkhidmatan Internet
3040 SOLITON SYSTEMS K.K.
958.00-1.34%-13.00Jual63.800K18.163B52.1118.38612.00Perkhidmatan Internet
3054 HYPER INC
633.001.61%10.00Beli31.700K5.496B26.1725.27259.00Perkakasan Komputer
3071 STREAM CO.LTD.
83.00-1.19%-1.00Jual347.900K2.265B-2.87104.00Perkhidmatan Internet
3076 AI HOLDINGS CORPORATION
1874.001.08%20.00Beli71.900K106.050B16.48113.731351.00Komunikasi & Jaringan Hubungan Sosial
3089 TECHNO ALPHA CO LTD
1199.000.76%9.00Beli7.800K2.777B7.66156.5081.00Kelengkapan & Pengujian Semikonduktor
3107 DAIWABO HOLDINGS CO LTD
4765.002.92%135.00Beli175.200K91.629B4.89974.275794.00Perkakasan Komputer
3131 SHINDEN HIGHTEX CORPORATION
1580.0011.74%166.00Belian Kuat27.800K3.154B7.52210.01132.00Semikonduktor
3132 MACNICA FUJI ELECTRONICS HLDGS INC
1547.001.44%22.00Belian Kuat242.500K97.125B12.96119.343363.00Semikonduktor
3135 MARKETENTERPRISE CO LTD
2917.000.31%9.00Beli33.300K15.192B78.7839.85137.00Perkhidmatan Internet
3156 RESTAR HOLDINGS CORP
1840.001.10%20.00Belian Kuat42.900K55.327B9.27198.572195.00Semikonduktor
3192 SHIROHATO CO LTD
290.001.05%3.00Beli10.300K1.932B-2.4589.00Perkhidmatan Internet
3316 TOKYO NISSAN COMPUTER SYSTEM CO
579.00-0.17%-1.00Beli2.100K3.632B9.4661.23146.00Perkhidmatan & Perundingan IT
3321 MITACHI CO LTD
715.00-0.69%-5.00Beli5.300K5.652B6.44111.21476.00Semikonduktor
3356 TERILOGY CO LTD
700.003.70%25.00Jual197.400K11.606B46.8615.9583.00Perkhidmatan & Perundingan IT
3371 SOFTCREATE HOLDINGS CORP
1800.001.64%29.00Beli21.500K23.498B23.3778.86607.00Perkhidmatan & Perundingan IT
3393 STARTIA HLDGS INC
570.000.00%0.00Beli11.800K5.577B25.1222.69623.00Kelengkapan Pejabat
3416 PIXTA INC
1565.001.56%24.00Beli1.600K3.526B68.7423.40101.00Perkhidmatan Internet
3436 SUMCO CORPORATION
1796.000.45%8.00Beli12.835M526.727B9.86182.118017.00Semikonduktor
3445 RS TECHNOLOGIES CO LTD
4140.00-1.66%-70.00Beli71.000K53.023B13.57312.461159.00Semikonduktor
3491 GA TECHNOLOGIES CO LTD
3040.00-3.80%-120.00Jual105.500K28.676B116.7031.06210.00Perkhidmatan Internet
3496 AZOOM CO LTD
2376.00-0.38%-9.00Jual5.400K3.471B49.0252.4775.00Perkhidmatan Internet
3542 VEGA CORP CO LTD
526.000.96%5.00Beli2.300K5.407B-27.39242.00Perkhidmatan Internet
3545 DEFACTOSTANDARD LTD
327.000.93%3.00Beli6.200K2.984B-6.7366.00Perkhidmatan Internet
3558 LOCONDO INC
772.00-2.03%-16.00Jual630.000K8.718B-79.98157.00Perkhidmatan Internet
3560 HOBONICHI CO LTD
5100.00-0.20%-10.00Jual90011.826B26.85190.3475.00Perkhidmatan Internet
3562 NO 1 CO LTD
1194.00-0.25%-3.00Belian Kuat19.900K3.667B15.5882.99432.00Kelengkapan Pejabat
3565 ASCENTECH K K
1954.00-0.66%-13.00Jual38.600K13.211B48.4941.3668.00Perkhidmatan & Perundingan IT
3622 NETYEAR GROUP CORPORATION
622.001.30%8.00Neutral4004.353B-18.77284.00Perkhidmatan Internet
3624 AXEL MARK INC
528.00-1.68%-9.00Jual97.800K3.183B-235.61109.00Perisian
3625 TECHFIRM HOLDINGS INC
1350.000.15%2.00Beli44.700K9.788B-2.34295.00Perisian
3626 TIS INC.
6610.001.07%70.00Beli282.700K555.308B20.06329.5019483.00Perkhidmatan & Perundingan IT
3627 NEOS CORPORATION
721.00-1.77%-13.00Jualan Kuat138.300K8.280B20.5735.25242.00Perkhidmatan & Perundingan IT
3630 DENSAN SYSTEM CO LTD
2956.00-0.17%-5.00Jual28.600K28.925B21.33138.60772.00Perkhidmatan & Perundingan IT
3632 GREE INC
491.00-0.61%-3.00Jual193.500K113.036B33.3114.781685.00Perkhidmatan Internet
3633 GMO PEPABO INC
2354.00-0.38%-9.00Jual8.700K12.233B20.78114.10278.00Perkhidmatan Internet
3634 SOCKETS INC
1181.000.00%0.00Jual1.000K2.897B33.4735.7961.00Perisian
3636 MITSUBISHI RESEARCH INSTITUTE INC
3685.000.55%20.00Beli16.100K59.866B20.16182.763918.00Perkhidmatan & Perundingan IT
3639 VOLTAGE INCORPORATION
547.000.74%4.00Beli24.100K2.813B-69.25251.00Perisian
3640 DENSAN CO LTD
2077.00-0.10%-2.00Beli1.000K11.550B-203.30736.00Perkhidmatan & Perundingan IT
3645 MEDICAL NET INC
509.00-0.20%-1.00Beli27.600K2.742B26.8118.98102.00Perkhidmatan Internet
3646 EKITAN & CO LTD
588.000.68%4.00Jual7.000K4.051B11.1353.2674.00Perkhidmatan Internet
3648 AGS CORP
704.000.14%1.00Beli5.000K12.543B21.0233.491006.00Perkhidmatan & Perundingan IT
3652 DIGITAL MEDIA PROFESSIONALS INC
4135.000.73%30.00Jual6.700K12.945B-37.3034.00Semikonduktor
3653 MORPHO INC
2678.00-0.48%-13.00Jual12.100K14.422B27.7496.8896.00Perisian
3655 BRAINPAD INC.
5700.00-5.63%-340.00Jualan Kuat298.800K38.535B48.10130.30306.00Perkhidmatan & Perundingan IT
3656 KLAB INC
970.000.41%4.00Jual2.903M36.763B22.4744.32597.00Perkhidmatan Internet
3657 POLETOWIN PITCREW HLDG
1026.000.69%7.00Jual70.100K38.832B19.8651.731575.00Perkhidmatan & Perundingan IT
3659 NEXON CO LTD
1246.000.48%6.00Jual837.300K1122.148B11.09113.296441.00Perkhidmatan Internet
3661 M UP INC
1933.000.89%17.00Jual132.900K17.581B79.00Perkhidmatan Internet
3662 ATEAM INC
1076.002.09%22.00Jual110.300K21.012B14.2875.50890.00Perisian
3663 ARTSPARK HOLDINGS INC
653.005.66%35.00Beli212.100K5.322B17.2338.55176.00Perisian
3664 MOBCAST HLDGS INC
225.001.81%4.00Beli470.900K5.229B-91.09165.00Perisian
3665 ENIGMO INC
972.00-0.10%-1.00Jual183.600K40.476B24.3939.8683.00Perkhidmatan Internet
3666 TECNOS JAPAN INCORPORATED
523.00-0.57%-3.00Beli26.300K10.313B7.2672.07353.00Perkhidmatan & Perundingan IT
3667 ENISH INC
885.001.14%10.00Jual631.800K9.559B-125.75134.00Perisian
3668 COLOPL INC
1399.00-1.27%-18.00Beli3.217M178.387B181.577.781283.00Perisian
3671 SOFTMAX CO LTD
1033.00-0.67%-7.00Beli7.500K6.156B30.7033.65154.00Perkhidmatan & Perundingan IT
3672 ALTPLUSINC
790.00-3.42%-28.00Beli2.043M13.537B-86.57339.00Perisian
3673 BROADLEAF CO LTD
593.001.19%7.00Beli1.179M51.842B17.2434.57921.00Perisian
3674 AUCFAN CO LIMITED
780.00-0.51%-4.00Jualan Kuat31.700K7.997B13.3261.81172.00Perkhidmatan Internet
3676 DIGITAL HEARTS HOLDINGS CO LTD
894.001.13%10.00Jual34.000K19.556B13.2168.88862.00Perkhidmatan & Perundingan IT
3677 SYSTEM INFORMATION CO LTD
907.00-0.22%-2.00Jual294.700K21.470B22.7939.81605.00Perkhidmatan & Perundingan IT
3679 ZIGEXN CO LTD
566.001.07%6.00Jual270.800K62.895B21.9925.76398.00Perkhidmatan Internet
3680 HOTTO LINK INC
291.000.00%0.00Jual129.900K4.473B-18.36100.00Perkhidmatan & Perundingan IT
3681 V-CUBE INC
410.001.23%5.00Jual72.200K9.917B14.4329.02457.00Perkhidmatan & Perundingan IT
3682 ENCOURAGE TECHNOLOGIES CO LTD
743.00-0.67%-5.00Jual10.000K5.104B15.7747.12136.00Perkhidmatan & Perundingan IT
3683 CYBERLINKS CO LTD
1137.000.71%8.00Beli2.200K5.880B15.2575.22476.00Perkhidmatan & Perundingan IT
3687 FIXSTARS CORPORATION
1504.000.80%12.00Beli164.400K49.673B53.2028.31176.00Perisian
3688 CARTA HOLDINGS INC
1154.005.77%63.00Beli369.300K29.324B16.8869.12336.00Perkhidmatan Internet
3689 IGNIS LTD
1132.004.43%48.00Jual93.400K16.549B-143.33201.00Perisian
3690 YRGLM INC
1284.001.10%14.00Jual2.400K8.078B-10.45141.00Perkhidmatan & Perundingan IT
3691 REALWORLD INC
633.000.80%5.00Beli4.500K2.172B13.1648.09159.00Perkhidmatan & Perundingan IT
3692 FFRI INC
2990.001.84%54.00Jual61.700K24.488B122.3224.4497.00Perkhidmatan & Perundingan IT
3694 OPTIM CORPORATION
2706.000.04%1.00Jual50.200K74.447B8802.000.31208.00Perisian
3696 CERES INC.
1243.000.40%5.00Jual80.900K13.757B36.5136.24236.00Perkhidmatan Internet
3697 SHIFT INC
6160.000.65%40.00Belian Kuat121.800K96.535B103.7664.761271.00Perkhidmatan & Perundingan IT
3698 CRI MIDDLEWARE CO LTD
1709.000.23%4.00Jual30.400K8.400B36.1356.32104.00Perkhidmatan & Perundingan IT
3710 JORUDAN CO LTD
1300.00-0.15%-2.00Jual10.000K6.682B46.2328.12189.00Perisian
3712 INFORMATION PLANNING CO
2140.000.00%0.00Jual8008.753B10.47204.46130.00Perkhidmatan & Perundingan IT
3723 NIHON FALCOM CORP
1305.00-1.66%-22.00Jualan Kuat28.500K13.415B11.63112.2157.00Perisian
3727 APLIX CORPORATION
235.000.00%0.00Jual359.400K5.106B-22.1233.00Perisian
3733 SOFTWARE SERVICE INC
11630.000.26%30.00Belian Kuat4.000K63.276B22.96506.461259.00Perisian
3739 COMMSEED CORPORTION
622.001.97%12.00Belian Kuat15.200K3.569B258.212.4354.00Perkhidmatan Internet
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3060.001.49%45.00Beli15.000K15.665B25.52119.88280.00Perisian
3744 SIOS CORPORATION
653.00-4.95%-34.00Beli357.300K5.661B44.5414.66440.00Perisian
3753 FLIGHT HOLDINGS INC
832.00-0.36%-3.00Jual56.300K7.867B-54.1391.00Perkhidmatan & Perundingan IT
3756 MAMEZOU HOLDINGS CO LIMITED
1737.001.11%19.00Beli236.800K31.700B16.90102.812044.00Perkhidmatan & Perundingan IT
3758 AERIA INC
1156.000.70%8.00Jual578.000K26.716B-19.90580.00Perkhidmatan Internet
3760 CAVE INTERACTIVE CO LTD
918.004.91%43.00Beli1.434M4.795B-311.0798.00Perisian
3762 TECHMATRIX CORP
2276.001.25%28.00Jual106.100K45.227B26.1088.201014.00Perkhidmatan & Perundingan IT
3763 PRO-SHIP INC
1280.00-0.23%-3.00Beli5.700K19.412B19.1068.06165.00Perisian
3765 GUNGHO ONLINE ENTERTAINMENT
2291.000.17%4.00Jual417.800K218.127B7.33314.071152.00Perkhidmatan Internet
3766 SYSTEMS DESIGN CO LTD
596.00-0.50%-3.00Jual11.900K2.084B49.3112.09490.00Perkhidmatan & Perundingan IT
3768 RISKMONSTER.COM
1422.00-1.18%-17.00Jual4.300K5.343B17.4881.42130.00Perkhidmatan & Perundingan IT
3770 ZAPPALLAS INC
377.000.00%0.00Beli31.300K4.810B-17.73142.00Perkhidmatan Internet
3771 SYSTEM RESEARCH CO LTD
1808.000.72%13.00Jual49.300K15.111B15.22118.76943.00Perkhidmatan & Perundingan IT
3773 ADVANCED MEDIA INC (JAPAN)
982.001.24%12.00Jual75.300K17.944B22.5043.65229.00Perisian
3775 GAIAX CO. LTD.
507.00-0.98%-5.00Jual9.500K2.491B-80.50111.00Perkhidmatan & Perundingan IT
3778 SAKURA INTERNET INC
614.000.49%3.00Jual43.000K22.399B106.695.75652.00Perkhidmatan Internet
3782 DDS INC
334.00-0.60%-2.00Jual65.600K13.958B-18.0148.00Electronic Equipments & Parts
3784 VINX CORPORATION
1120.00-0.53%-6.00Jual56.000K18.836B21.3153.941402.00Perkhidmatan & Perundingan IT
3787 TECHNO MATHEMATICAL CO.LTD
1019.000.79%8.00Jualan Kuat2.000K2.642B27.3337.2963.00Perkakasan Komputer
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Pusat Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar