Teknologi (Sektor)

614
Saham
70557.960B
Permodalan Pasaran
1.188M
Volum
+2.08%
Hasil Dividen
+0.73%
Perubahan
+1.10%
Perf Bulan
−0.45%
Tahun Prestasi
+18.14%
Prestasi YTD
Syarikat
Industri
           
1724 SYNCLAYER INC
1349.00-1.53%-21.00Beli287.300K4.901B7.44181.25293.00Perkhidmatan & Perundingan IT
1973 NEC NETWORKS & SYSTEM INTEGRATION
2899.002.51%71.00Belian Kuat140.800K143.892B16.20179.007657.00Perkhidmatan & Perundingan IT
1992 KANDA TSUSHINKI CO
2012.001.00%20.00Jualan Kuat2001.612B5.54362.89278.00Perisian
2120 LIFULL CO LTD
501.001.01%5.00Jual444.500K67.217B26.5618.861064.00Perkhidmatan Internet
2121 MIXI. INC
2184.001.91%41.00Jual198.800K164.563B6.26350.11775.00Perkhidmatan Internet
2130 MEMBERS CO LTD
1968.001.71%33.00Beli116.500K25.169B41.7148.55819.00Perkhidmatan & Perundingan IT
2148 ITMEDIA INC.
566.000.18%1.00Beli244.700K11.036B29.6519.33217.00Perkhidmatan Internet
2158 FRONTEO INC
350.002.04%7.00Jual308.100K13.343B205.631.84362.00Perkhidmatan & Perundingan IT
2162 NMS HOLDINGS CORPORATION
354.002.02%7.00Jual62.200K7.650B14.6224.2210898.00Electronic Equipments & Parts
2186 SOBAL CORPORATION
1177.000.34%4.00Belian Kuat8.600K9.613B23.0151.16981.00Perkhidmatan & Perundingan IT
2193 COOKPAD INC.
307.000.00%0.00Jual467.900K32.980B102.662.99476.00Perkhidmatan Internet
2303 DAWN CORP
1024.00-0.10%-1.00Beli12.200K3.260B23.9142.8249.00Perisian
2307 CROSS CAT CO LTD
946.001.18%11.00Jualan Kuat15.600K7.760B14.4865.33606.00Perkhidmatan & Perundingan IT
2315 CAICA INC (JP)
27.000.00%0.00Jual945.500K9.738B-0.65710.00Perkhidmatan & Perundingan IT
2317 SYSTENA CORPORATION
1774.000.74%13.00Beli436.700K173.039B37.7547.002793.00Perkhidmatan & Perundingan IT
2321 SOFTFRONT HOLDINGS
110.00-1.79%-2.00Beli241.600K2.866B85.00Perkhidmatan & Perundingan IT
2323 FONFUN CORPORATION
397.002.32%9.00Jual3.300K1.120B-2.0918.00Perkhidmatan Internet
2326 DIGITAL ARTS INC
9250.000.76%70.00Belian Kuat64.000K128.581B65.70141.10207.00Perisian
2327 NS SOLUTIONS CORPORATION
3535.003.51%120.00Beli225.100K323.455B19.31183.076232.00Perkhidmatan & Perundingan IT
2332 QUEST CO LTD
912.00-0.65%-6.00Jual3.600K4.713B10.5186.77737.00Perisian
2335 CUBE SYSTEM INC
802.002.43%19.00Jual16.700K10.871B17.4246.05694.00Perkhidmatan & Perundingan IT
2345 ISTUDY CO LTD
612.001.49%9.00Jual1.400K2.433B-24.0628.00Perkhidmatan & Perundingan IT
2349 NIPPON INFORMATION DEVELOPMENT CO
1282.000.08%1.00Jual60014.558B10.08127.241412.00Perisian
2351 ASJ INC
1548.001.18%18.00Jual54.700K12.155B-55.94162.00Perkhidmatan & Perundingan IT
2352 AZIA CO LTD
1216.001.67%20.00Beli31.400K4.813B38.0032.02100.00Perisian
2354 YE DIGITAL CORPORATION
351.000.57%2.00Jual68.400K6.329B32.1011.26629.00Perkhidmatan & Perundingan IT
2359 CORE CORPORATION
1579.00-0.19%-3.00Beli49.700K22.303B17.9588.041378.00Perkhidmatan & Perundingan IT
2371 KAKAKU.COM. INC
2056.000.98%20.00Jual414.700K428.949B25.8079.72977.00Perkhidmatan Internet
2391 PLANET INC
1809.001.86%33.00Beli60011.995B23.7976.0342.00Perkhidmatan Internet
2413 M3 INC
1995.000.76%15.00Neutral1.670M1353.404B66.0530.225165.00Perkhidmatan Internet
2432 DENA CO LTD
2172.00-0.32%-7.00Beli1.142M315.700B24.8787.482475.00Perisian
2437 SHINWA WISE HLDGS CO LTD
375.00-0.27%-1.00Beli17.900K2.470B-17.1043.00Perkhidmatan Internet
2440 GURUNAVI INC
657.001.39%9.00Beli672.200K30.771B52.9712.431808.00Perkhidmatan Internet
2467 VLC HOLDINGS CO. LTD.
491.001.03%5.00Beli41.500K4.269B-47.4836.00Perkhidmatan & Perundingan IT
2468 FUETREK CO.LTD
502.000.20%1.00Jual10.000K4.698B-32.15136.00Perisian
2469 HIBINO CORPORATION COM STK
2284.002.65%59.00Jual2.700K22.748B23.2998.061002.00Perkakasan Elektronik Isi Rumah
2477 TEMAIRAZU INC
3220.00-3.16%-105.00Beli38.600K20.858B37.5485.7836.00Perkhidmatan Internet
2480 SYSTEM LOCATION
866.001.52%13.00Jualan Kuat5003.056B12.6568.4426.00Perkhidmatan & Perundingan IT
2484 YUME NO MACHI SOUZOU IINKAI
1464.004.95%69.00Jual196.300K59.868B202.547.43159.00Perkhidmatan Internet
2488 JAPAN THIRD PARTY CO.LTD
779.003.73%28.00Beli108.500K4.686B25.6430.38388.00Perkhidmatan & Perundingan IT
2492 INFOMART CORPORATION
1815.00-2.10%-39.00Beli1.096M207.426B112.5816.12399.00Perisian
2656 VECTOR INC
355.00-0.28%-1.00Jual34.000K4.927B-14.9155.00Perkhidmatan Internet
2676 TAKACHIHO KOHEKI CO
1042.002.76%28.00Belian Kuat18.600K9.280B19.3853.77494.00Semikonduktor
2703 LITE-ON JAPAN LTD
239.000.00%0.00Beli109.800K2.976B-4.00301.00Semikonduktor
2737 TOMEN DEVICES CORPORATION
2253.000.31%7.00Jual2.400K15.324B9.25279.66134.00Semikonduktor
2760 TOKYO ELECTRON DEVICE
1890.001.29%24.00Beli22.100K19.230B8.20230.531066.00Semikonduktor
3020 APPLIED CO.LTD
1493.001.70%25.00Jual4003.800B3.34446.63380.00Perkakasan Komputer
3031 RACCOON HOLDINGS INC
671.002.29%15.00Beli171.600K12.456B32.5221.00143.00Perkhidmatan Internet
3040 SOLITON SYSTEMS K.K.
1001.002.88%28.00Jual98.400K18.978B77.0912.98612.00Perkhidmatan Internet
3054 HYPER INC
438.001.39%6.00Jual6.800K3.786B19.6823.42259.00Perkakasan Komputer
3071 STREAM CO.LTD.
91.001.11%1.00Jual39.200K2.483B-4.57104.00Perkhidmatan Internet
3076 AI HOLDINGS CORPORATION
1774.001.20%21.00Beli68.500K100.391B13.30133.431343.00Komunikasi & Jaringan Hubungan Sosial
3089 TECHNO ALPHA CO LTD
955.002.69%25.00Beli14.600K2.212B6.59144.8381.00Kelengkapan & Pengujian Semikonduktor
3107 DAIWABO HOLDINGS CO LTD
5050.003.38%165.00Beli99.300K97.110B5.79872.375650.00Perkakasan Komputer
3131 SHINDEN HIGHTEX CORPORATION
1120.000.54%6.00Jual3002.236B10.89102.88136.00Semikonduktor
3132 MACNICA FUJI ELECTRONICS HLDGS INC
1384.005.81%76.00Beli307.700K86.591B9.74142.023114.00Semikonduktor
3135 MARKETENTERPRISE CO LTD
2142.000.52%11.00Beli160.000K10.932B67.2733.75137.00Perkhidmatan Internet
3156 RESTAR HOLDINGS CORP
1478.004.67%66.00Jual160.000K44.442B10.58139.652201.00Semikonduktor
3192 SHIROHATO CO LTD
324.00-0.61%-2.00Jual2.400K2.159B48.336.7389.00Perkhidmatan Internet
3316 TOKYO NISSAN COMPUTER SYSTEM CO
527.000.57%3.00Jual6.300K3.306B8.6361.10146.00Perkhidmatan & Perundingan IT
3321 MITACHI CO LTD
695.001.61%11.00Jual7.100K5.494B6.50111.37445.00Semikonduktor
3356 TERILOGY CO LTD
911.00-0.87%-8.00Jual123.300K14.840B73.3713.4383.00Perkhidmatan & Perundingan IT
3371 SOFTCREATE HOLDINGS CORP
1608.001.64%26.00Beli10.200K21.103B18.7687.86506.00Perkhidmatan & Perundingan IT
3393 STARTIA HLDGS INC
535.002.49%13.00Jual21.800K5.224B16.7132.02589.00Kelengkapan Pejabat
3416 PIXTA INC
1511.000.73%11.00Jual1.700K3.394B74.8820.80101.00Perkhidmatan Internet
3436 SUMCO CORPORATION
1216.003.93%46.00Jual10.887M356.626B6.05200.998017.00Semikonduktor
3445 RS TECHNOLOGIES CO LTD
2691.007.21%181.00Beli127.300K34.465B8.83313.681159.00Semikonduktor
3491 GA TECHNOLOGIES CO LTD
3825.00-2.80%-110.00Beli135.800K33.890B100.8545.32210.00Perkhidmatan Internet
3496 AZOOM CO LTD
2935.00-0.37%-11.00Jual7.500K4.288B75.00Perkhidmatan Internet
3542 VEGA CORP CO LTD
503.00-0.20%-1.00Jual2.200K5.171B-23.42193.00Perkhidmatan Internet
3545 DEFACTOSTANDARD LTD
347.001.46%5.00Jual18.200K3.166B88.474.1366.00Perkhidmatan Internet
3558 LOCONDO INC
922.002.90%26.00Jual111.300K10.200B-42.17157.00Perkhidmatan Internet
3560 HOBONICHI CO LTD
5960.000.51%30.00Beli20013.816B31.08192.1375.00Perkhidmatan Internet
3562 NO 1 CO LTD
1227.000.16%2.00Beli231.200K3.844B18.4469.79432.00Kelengkapan Pejabat
3565 ASCENTECH K K
1738.000.17%3.00Jual47.400K11.527B43.6140.8968.00Perkhidmatan & Perundingan IT
3622 NETYEAR GROUP CORPORATION
667.000.76%5.00Beli12.500K4.668B-11.94292.00Perkhidmatan Internet
3624 AXEL MARK INC
401.001.52%6.00Jual23.200K2.226B-226.80109.00Perisian
3625 TECHFIRM HOLDINGS INC
1340.001.59%21.00Belian Kuat59.800K9.715B13.6598.63279.00Perisian
3626 TIS INC.
5540.002.21%120.00Beli337.100K467.746B17.99308.0319877.00Perkhidmatan & Perundingan IT
3627 NEOS CORPORATION
865.001.41%12.00Beli455.000K9.933B19.6344.28242.00Perkhidmatan & Perundingan IT
3630 DENSAN SYSTEM CO LTD
3565.001.57%55.00Jual56.600K34.884B27.22130.96772.00Perkhidmatan & Perundingan IT
3632 GREE INC
503.002.44%12.00Beli603.200K118.752B50.1410.071480.00Perkhidmatan Internet
3633 GMO PEPABO INC
3910.001.16%45.00Beli40.500K20.629B36.18108.55278.00Perkhidmatan Internet
3634 SOCKETS INC
1131.000.00%0.00Jual9.900K2.774B56.9020.2961.00Perisian
3636 MITSUBISHI RESEARCH INSTITUTE INC
3330.001.99%65.00Beli25.800K54.099B16.48202.093918.00Perkhidmatan & Perundingan IT
3639 VOLTAGE INCORPORATION
500.000.00%0.00Jual12.900K2.570B-47.62324.00Perisian
3640 DENSAN CO LTD
1995.000.45%9.00Beli1.700K11.089B-191.28713.00Perkhidmatan & Perundingan IT
3645 MEDICAL NET INC
532.000.38%2.00Jualan Kuat3.500K2.866B145.433.6698.00Perkhidmatan Internet
3646 EKITAN & CO LTD
689.001.32%9.00Jual37.400K4.746B13.0253.3768.00Perkhidmatan Internet
3648 AGS CORP
685.002.85%19.00Jual5.000K12.204B22.4130.57986.00Perkhidmatan & Perundingan IT
3652 DIGITAL MEDIA PROFESSIONALS INC
4800.002.02%95.00Beli48.500K15.030B388.3212.4131.00Semikonduktor
3653 MORPHO INC
2890.0010.35%271.00Belian Kuat814.500K15.555B36.1180.4296.00Perisian
3655 BRAINPAD INC.
6690.000.00%0.00Jual270.200K45.227B64.07109.26263.00Perkhidmatan & Perundingan IT
3656 KLAB INC
855.003.39%28.00Beli1.297M31.946B16.0155.29597.00Perkhidmatan Internet
3657 POLETOWIN PITCREW HLDG
1242.00-1.43%-18.00Beli267.600K47.005B22.7054.801575.00Perkhidmatan & Perundingan IT
3659 NEXON CO LTD
1596.001.92%30.00Jual1.502M1429.726B12.54128.166441.00Perkhidmatan Internet
3661 M UP INC
2380.005.59%126.00Beli805.200K21.483B79.00Perkhidmatan Internet
3662 ATEAM INC
1220.000.41%5.00Jual552.200K23.807B9.13133.99890.00Perisian
3663 ARTSPARK HOLDINGS INC
761.002.42%18.00Beli79.200K6.202B14.7352.50176.00Perisian
3664 MOBCAST HLDGS INC
248.001.22%3.00Jual145.500K4.850B-81.05165.00Perisian
3665 ENIGMO INC
2614.00-6.04%-168.00Jual831.900K54.426B35.4373.7783.00Perkhidmatan Internet
3666 TECNOS JAPAN INCORPORATED
572.002.33%13.00Jual20.200K11.280B7.9971.58251.00Perkhidmatan & Perundingan IT
3667 ENISH INC
542.001.50%8.00Jual417.700K5.752B-110.78134.00Perisian
3668 COLOPL INC
703.000.86%6.00Jual906.100K89.637B59.3311.961283.00Perisian
3671 SOFTMAX CO LTD
3790.002.85%105.00Beli22.900K7.529B36.65103.41154.00Perkhidmatan & Perundingan IT
3672 ALTPLUSINC
233.002.19%5.00Jual71.000K3.261B-93.07339.00Perisian
3673 BROADLEAF CO LTD
543.001.12%6.00Jual273.800K47.408B17.1331.93921.00Perisian
3674 AUCFAN CO LIMITED
898.003.10%27.00Jual79.300K9.207B12.8073.97172.00Perkhidmatan Internet
3676 DIGITAL HEARTS HOLDINGS CO LTD
1075.001.13%12.00Beli68.100K23.515B15.2172.09750.00Perkhidmatan & Perundingan IT
3677 SYSTEM INFORMATION CO LTD
809.001.51%12.00Jual89.000K19.149B21.8736.99605.00Perkhidmatan & Perundingan IT
3679 ZIGEXN CO LTD
806.001.90%15.00Beli655.700K89.518B32.0225.23346.00Perkhidmatan Internet
3680 HOTTO LINK INC
331.002.48%8.00Jual243.200K5.088B-1.62100.00Perkhidmatan & Perundingan IT
3681 V-CUBE INC
584.00-0.17%-1.00Belian Kuat234.800K14.116B25.7623.08457.00Perkhidmatan & Perundingan IT
3682 ENCOURAGE TECHNOLOGIES CO LTD
847.000.83%7.00Jual11.800K5.818B14.2859.33130.00Perkhidmatan & Perundingan IT
3683 CYBERLINKS CO LTD
1172.000.86%10.00Beli6.300K5.685B14.0084.47476.00Perkhidmatan & Perundingan IT
3687 FIXSTARS CORPORATION
1986.001.17%23.00Beli367.400K65.552B71.4327.85176.00Perisian
3688 CARTA HOLDINGS INC
1371.00-0.80%-11.00Jual271.500K34.817B12.43111.88336.00Perkhidmatan Internet
3689 IGNIS LTD
1037.000.88%9.00Jualan Kuat29.700K15.153B-166.68201.00Perisian
3690 LOCKON CO LTD
1750.00-2.34%-42.00Beli42.500K11.015B-12.08141.00Perkhidmatan & Perundingan IT
3691 REALWORLD INC
721.00-1.10%-8.00Jual4.300K2.473B11.0665.21159.00Perkhidmatan & Perundingan IT
3692 FFRI INC
4780.00-1.75%-85.00Beli284.800K39.148B192.6124.8289.00Perkhidmatan & Perundingan IT
3694 OPTIM CORPORATION
3475.00-4.53%-165.00Beli325.000K95.601B8253.370.42167.00Perisian
3696 CERES INC.
1832.002.35%42.00Jual149.700K20.218B41.1247.28236.00Perkhidmatan Internet
3697 SHIFT INC
6120.00-4.38%-280.00Beli191.500K92.811B352.6119.981271.00Perkhidmatan & Perundingan IT
3698 CRI MIDDLEWARE CO LTD
2210.001.84%40.00Jual52.300K10.841B37.1170.88104.00Perkhidmatan & Perundingan IT
3710 JORUDAN CO LTD
1582.00-0.44%-7.00Beli246.200K8.117B62.0425.50189.00Perisian
3712 INFORMATION PLANNING CO
2014.00-0.59%-12.00Beli4.800K8.237B9.81205.30130.00Perkhidmatan & Perundingan IT
3723 NIHON FALCOM CORP
1374.00-1.29%-18.00Jual57.500K14.124B13.39102.5857.00Perisian
3727 APLIX CORPORATION
191.003.80%7.00Beli43.900K3.270B-25.8233.00Perisian
3733 SOFTWARE SERVICE INC
10450.001.55%160.00Belian Kuat2.100K56.866B23.49444.851259.00Perisian
3739 COMMSEED CORPORTION
599.000.67%4.00Beli4003.437B171.773.5656.00Perkhidmatan Internet
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3400.003.19%105.00Beli15.400K17.406B28.36119.88271.00Perisian
3744 SIOS CORPORATION
447.002.29%10.00Jual9.600K3.875B31.7714.07440.00Perisian
3753 FLIGHT HOLDINGS INC
817.00-0.73%-6.00Beli88.300K7.725B-43.2594.00Perkhidmatan & Perundingan IT
3756 MAMEZOU HOLDINGS CO LIMITED
1332.003.26%42.00Beli161.300K24.309B14.9589.092043.00Perkhidmatan & Perundingan IT
3758 AERIA INC
831.001.71%14.00Belian Kuat661.800K19.205B-66.25580.00Perkhidmatan & Perundingan IT
3760 CAVE INTERACTIVE CO LTD
781.002.49%19.00Jual26.200K4.080B-341.23128.00Perisian
3762 TECHMATRIX CORP
2092.001.01%21.00Beli223.300K39.898B25.9381.62966.00Perkhidmatan & Perundingan IT
3763 PRO-SHIP INC
1157.001.22%14.00Neutral9.800K17.517B16.3372.00160.00Perisian
3765 GUNGHO ONLINE ENTERTAINMENT
296.003.14%9.00Jual5.976M281.822B10.0629.541152.00Perkhidmatan Internet
3766 SYSTEMS DESIGN CO LTD
628.000.32%2.00Beli3.900K2.196B20.8330.14560.00Perkhidmatan & Perundingan IT
3768 RISKMONSTER.COM
1219.000.83%10.00Belian Kuat2.000K4.688B16.8072.65114.00Perkhidmatan & Perundingan IT
3770 ZAPPALLAS INC
375.001.63%6.00Jual5.400K4.785B-28.09161.00Perkhidmatan Internet
3771 SYSTEM RESEARCH CO LTD
3170.002.59%80.00Beli9.000K13.248B14.39220.22890.00Perkhidmatan & Perundingan IT
3773 ADVANCED MEDIA INC (JAPAN)
1231.002.58%31.00Jual107.400K22.487B23.5652.54181.00Perisian
3775 GAIAX CO. LTD.
625.000.16%1.00Beli2.800K3.071B-25.83111.00Perkhidmatan & Perundingan IT
3777 FHT HOLDINGS CORP
44.00-2.22%-1.00Jual106.800K6.089B-0.999.00Perkhidmatan & Perundingan IT
3778 SAKURA INTERNET INC
523.000.97%5.00Beli79.300K19.079B215.982.42563.00Perkhidmatan Internet
3782 DDS INC
329.000.30%1.00Beli114.100K13.663B-20.4148.00Electronic Equipments & Parts
3784 VINX CORPORATION
1180.00-0.17%-2.00Jual69.900K20.907B23.8351.241402.00Perkhidmatan & Perundingan IT
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar