Simbol | Vol * Harga | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0085670NEWFLEX | 206.695 B KRW | 8720 KRW | +15.19% | 23.704 M | 20.03 | 177.02 B KRW | 26.36 | 330.81 KRW | −44.36% | 0.00% | Teknologi Elektronik | Beli |
2200470APACT | 140.06 B KRW | 5860 KRW | +3.90% | 23.901 M | 3.18 | 225.133 B KRW | — | −407.00 KRW | −460.56% | 0.00% | Perkhidmatan Komersial | — |
0048430YURA TECH. | 90.658 B KRW | 9860 KRW | +5.68% | 9.195 M | 5.70 | 107.429 B KRW | 6.54 | 1507.32 KRW | +1892.37% | 2.03% | Pembuatan Pengeluar | — |
0025560MIRAE | 84.084 B KRW | 2670 KRW | +1.71% | 31.492 M | 22.17 | 61.426 B KRW | — | −1135.72 KRW | −529.76% | 0.00% | Pembuatan Pengeluar | — |
0011930SHINSUNG E&G | 82.14 B KRW | 2470 KRW | +11.51% | 33.255 M | 4.08 | 457.006 B KRW | 30.99 | 79.71 KRW | −52.49% | 0.00% | Pembuatan Pengeluar | — |
0073570LITHIUM-FOR-EARTH | 72.007 B KRW | 8170 KRW | +7.50% | 8.814 M | 1.25 | 271.013 B KRW | — | −6333.77 KRW | −306.60% | 0.00% | Teknologi Elektronik | — |
0005860HANILFEED | 68.874 B KRW | 4985 KRW | +1.73% | 13.816 M | 2.12 | 207.657 B KRW | 1.70 | 2926.50 KRW | — | 1.42% | Industri Pemprosesan | — |
0001470SAMBU CONST | 67.014 B KRW | 1731 KRW | −13.45% | 38.714 M | 2.26 | 407.089 B KRW | — | −532.83 KRW | −45.95% | 0.00% | Perkhidmatan Industri | — |
0066790CCS | 63.277 B KRW | 4630 KRW | +0.11% | 13.667 M | 0.63 | 279.556 B KRW | 93.83 | 49.34 KRW | +1585.89% | 0.00% | Perkhidmatan Pengguna | — |
0000400LOTTE INSURANCE | 55.131 B KRW | 3195 KRW | +14.11% | 17.255 M | 33.75 | 877.873 B KRW | 2.99 | 1068.09 KRW | — | 0.00% | Kewangan | — |
2278650HLBBIOSTEP | 52.866 B KRW | 4510 KRW | +2.15% | 11.722 M | 1.63 | 339.229 B KRW | — | −2.15 KRW | +94.92% | 0.00% | Perkhidmatan Komersial | — |
2263600DERKWOO ELECTRONICS | 42.95 B KRW | 7530 KRW | +3.29% | 5.704 M | 85.13 | 119.796 B KRW | — | −536.67 KRW | −163.93% | 0.93% | Teknologi Elektronik | — |
2205470HUMASIS | 41.024 B KRW | 2050 KRW | +6.38% | 20.012 M | 2.12 | 250.542 B KRW | — | −435.52 KRW | −131.87% | 0.00% | Teknologi Kesihatan | — |
010140SAMSUNG HVY IND | 35.483 B KRW | 8560 KRW | −0.70% | 4.145 M | 0.37 | 7.43 T KRW | — | −173.59 KRW | +76.06% | 0.00% | Pembuatan Pengeluar | Beli Kuat |
0088130DONG A ELTEK | 35.41 B KRW | 8830 KRW | +5.62% | 4.01 M | 16.47 | 83.676 B KRW | — | −622.22 KRW | −510.82% | 1.77% | Teknologi Elektronik | — |
3336570WONTECH | 34.012 B KRW | 9850 KRW | +1.34% | 3.453 M | 1.10 | 820.864 B KRW | 22.35 | 440.81 KRW | +188.58% | 0.54% | Teknologi Kesihatan | Beli Kuat |
0025320SYNOPEX | 29.649 B KRW | 8900 KRW | −3.89% | 3.331 M | 0.51 | 805.954 B KRW | 50.56 | 176.02 KRW | +59.21% | 0.00% | Teknologi Elektronik | — |
0012170ASCENDIO | 29.279 B KRW | 1311 KRW | +1.31% | 22.333 M | 0.86 | 140.44 B KRW | — | −306.75 KRW | −160.46% | 0.00% | Perkhidmatan Pengguna | — |
0024850HLB INNOVATION | 29.111 B KRW | 6240 KRW | −5.45% | 4.665 M | 0.94 | 417.926 B KRW | — | −15.15 KRW | +79.00% | 0.00% | Pembuatan Pengeluar | — |
2214680DRTECH | 28.271 B KRW | 3475 KRW | +6.92% | 8.136 M | 14.01 | 243.821 B KRW | — | −8.95 KRW | −113.14% | 0.00% | Teknologi Kesihatan | — |
0010660HWACHEON | 27.955 B KRW | 6120 KRW | +0.66% | 4.568 M | 0.41 | 132.66 B KRW | 160.07 | 38.23 KRW | −78.73% | 0.45% | Pembuatan Pengeluar | — |
0099220SDN | 27.083 B KRW | 1349 KRW | −5.99% | 20.076 M | 3.04 | 62.014 B KRW | — | −160.40 KRW | −1353.67% | 0.00% | Teknologi Elektronik | — |
2290690SOLUX | 24.352 B KRW | 2905 KRW | −8.21% | 8.383 M | 0.69 | 492.209 B KRW | — | −46.30 KRW | −32.40% | 1.49% | Pembuatan Pengeluar | — |
1123410KFTC | 24.15 B KRW | 6000 KRW | −3.07% | 4.025 M | 1.44 | 160.643 B KRW | 5.47 | 1096.94 KRW | +226.71% | 2.08% | Pembuatan Pengeluar | Beli Kuat |
2264850ELENSYS | 23.937 B KRW | 7490 KRW | −2.73% | 3.196 M | 0.37 | 226.187 B KRW | 44.92 | 166.74 KRW | −4.70% | 0.65% | Pembuatan Pengeluar | — |
2219420LINKGENESIS | 23.056 B KRW | 8350 KRW | +4.38% | 2.761 M | 0.88 | 94.669 B KRW | 75.12 | 111.15 KRW | −35.02% | 0.00% | Perkhidmatan Teknologi | — |
0097800WINPAC | 22.935 B KRW | 1570 KRW | 0.00% | 14.608 M | 6.92 | 71.978 B KRW | — | −558.83 KRW | −1722.48% | 0.00% | Teknologi Elektronik | — |
0032790MGEN | 20.851 B KRW | 2155 KRW | +15.06% | 9.676 M | 4.21 | 74.744 B KRW | — | −664.14 KRW | −12436.34% | 0.00% | Teknologi Elektronik | — |
0078020EBEST IS | 20.191 B KRW | 5020 KRW | +11.68% | 4.022 M | 7.18 | 230.354 B KRW | 11.03 | 454.96 KRW | +32.52% | 2.19% | Kewangan | — |
2232140YIKC | 19.998 B KRW | 7340 KRW | −2.13% | 2.725 M | 0.38 | 611.866 B KRW | 43.53 | 168.64 KRW | −47.71% | 0.00% | Teknologi Elektronik | — |
2256840BNC | 19.755 B KRW | 7420 KRW | −4.26% | 2.662 M | 0.26 | 515.649 B KRW | 22.22 | 333.93 KRW | — | 0.00% | Dagangan Runcit | — |
1101670HYDRO LITHIUM | 19.411 B KRW | 7230 KRW | +0.56% | 2.685 M | 0.49 | 348.802 B KRW | — | −1839.68 KRW | −872.31% | 0.00% | Pembuatan Pengeluar | — |
0092040AMICOGEN | 19.284 B KRW | 8780 KRW | +8.53% | 2.196 M | 0.50 | 465.474 B KRW | — | −435.28 KRW | +60.85% | 0.00% | Teknologi Kesihatan | — |
2252990SEMCNS | 19.078 B KRW | 7400 KRW | +6.02% | 2.578 M | 4.48 | 368.323 B KRW | — | −26.88 KRW | −109.88% | 0.00% | Pembuatan Pengeluar | — |
0000370HANWHA GENERAL INS | 18.909 B KRW | 4405 KRW | −3.08% | 4.293 M | 6.25 | 549.282 B KRW | 2.96 | 1485.68 KRW | −26.06% | 0.00% | Kewangan | Beli |
0041190WTIC | 18.258 B KRW | 8860 KRW | −2.64% | 2.061 M | 0.48 | 708.628 B KRW | 5.66 | 1566.49 KRW | — | 0.00% | Kewangan | — |
0042670HD HYUNDAI INFRACORE | 17.999 B KRW | 8430 KRW | −1.52% | 2.135 M | 0.87 | 1.684 T KRW | 7.26 | 1160.38 KRW | +0.45% | 1.30% | Pembuatan Pengeluar | Beli Kuat |
391710KORNIC AUTOMATION | 16.776 B KRW | 3750 KRW | −4.82% | 4.474 M | 0.89 | 55.842 B KRW | 66.93 | 56.03 KRW | — | 0.00% | Perkhidmatan Teknologi | — |
0080530KODI | 16.464 B KRW | 2910 KRW | +10.44% | 5.658 M | 11.12 | 88.823 B KRW | — | −194.38 KRW | +57.77% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
0035200PLUMB FAST | 16.032 B KRW | 3855 KRW | −0.52% | 4.159 M | 2.36 | 31.201 B KRW | 23.04 | 167.35 KRW | +6.96% | 1.36% | Perkhidmatan Industri | — |
1147830CHERYONGIND | 14.793 B KRW | 3895 KRW | +3.18% | 3.798 M | 21.82 | 74.8 B KRW | 10.30 | 378.33 KRW | −17.17% | 5.35% | Teknologi Elektronik | — |
0007390NATURECELL | 14.507 B KRW | 9470 KRW | −3.76% | 1.532 M | 0.95 | 653.12 B KRW | — | −183.51 KRW | −11.99% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
0065950WELCRON | 14.487 B KRW | 2785 KRW | +0.36% | 5.202 M | 12.22 | 77.093 B KRW | — | −169.10 KRW | −1401.17% | 0.00% | Barangan Pengguna Tahan Lama | — |
0042500RINGNET | 14.467 B KRW | 7150 KRW | +8.17% | 2.023 M | 7.19 | 85.209 B KRW | 6.92 | 1033.18 KRW | +27.68% | 1.49% | Perkhidmatan Industri | — |
1196490DAT | 14.152 B KRW | 458 KRW | +14.21% | 30.899 M | 3.55 | 78.166 B KRW | — | −345.51 KRW | −70.14% | 0.00% | Pembuatan Pengeluar | — |
2255220SG | 14.139 B KRW | 2200 KRW | +3.29% | 6.427 M | 0.59 | 101.49 B KRW | — | −845.74 KRW | −3106.79% | 0.00% | Mineral Bukan Tenaga | — |
2297890HB SOLUTION | 13.56 B KRW | 5300 KRW | +2.32% | 2.559 M | 0.51 | 371.411 B KRW | 5.06 | 1047.95 KRW | +68.84% | 0.59% | Teknologi Elektronik | — |
0078150HB TECHNOLOGY | 13.362 B KRW | 2670 KRW | −5.49% | 5.004 M | 0.60 | 240.446 B KRW | — | — | — | 0.75% | Pembuatan Pengeluar | — |
3328380SALTWARE | 12.643 B KRW | 1487 KRW | +3.55% | 8.502 M | 2.01 | 50.702 B KRW | 67.52 | 22.02 KRW | — | 0.00% | Perkhidmatan Teknologi | — |
0002720KUKJE PHARMA | 12.6 B KRW | 5910 KRW | +1.90% | 2.132 M | 0.24 | 119.158 B KRW | — | −413.47 KRW | −328.62% | 0.00% | Teknologi Kesihatan | — |
0045520CLEAN & SCIENCE | 12.541 B KRW | 7140 KRW | +4.54% | 1.756 M | 98.12 | 40.923 B KRW | 48.38 | 147.57 KRW | — | 0.00% | Pembuatan Pengeluar | — |
0051980JOONGANG AM | 12.414 B KRW | 5000 KRW | −5.58% | 2.485 M | 0.55 | 402.443 B KRW | — | −800.40 KRW | −58.53% | 0.00% | Teknologi Elektronik | — |
2218150MILAE BIORESOURCES | 12.334 B KRW | 4875 KRW | +0.93% | 2.53 M | 1.60 | 97.795 B KRW | 150.99 | 32.29 KRW | −58.96% | 0.00% | Industri Pemprosesan | — |
0001780ALUKO | 12.231 B KRW | 3425 KRW | −2.84% | 3.571 M | 0.53 | 344.681 B KRW | 16.76 | 204.30 KRW | +31.66% | 0.00% | Mineral Bukan Tenaga | — |
0000680LS NETWORKS | 12.097 B KRW | 4430 KRW | +0.34% | 2.731 M | 0.42 | 326.632 B KRW | 30.32 | 146.11 KRW | — | 0.00% | Dagangan Runcit | — |
0036540SFASEMICON | 12.049 B KRW | 6030 KRW | −0.50% | 1.998 M | 1.10 | 944.438 B KRW | — | −77.54 KRW | −129.64% | 0.00% | Teknologi Elektronik | Beli Kuat |
028670PANOCEAN | 11.846 B KRW | 4135 KRW | −2.93% | 2.865 M | 1.05 | 2.28 T KRW | 9.02 | 458.39 KRW | −63.81% | 1.99% | Pengangkutan | Beli Kuat |
0041020POLARIS OFFICE | 11.834 B KRW | 6770 KRW | −4.38% | 1.748 M | 0.80 | 341.824 B KRW | 15.26 | 443.51 KRW | +61.90% | 0.00% | Perkhidmatan Teknologi | — |
0025820LEEKU IND | 11.726 B KRW | 4555 KRW | +5.44% | 2.574 M | 0.66 | 142.123 B KRW | 232.09 | 19.63 KRW | −88.53% | 1.18% | Mineral Bukan Tenaga | — |
1119850GNCENERGY | 11.696 B KRW | 6200 KRW | −2.36% | 1.886 M | 0.97 | 88.835 B KRW | 8.21 | 755.42 KRW | −56.26% | 1.25% | Pembuatan Pengeluar | — |
0003580HLB GLOBAL | 11.242 B KRW | 8170 KRW | −3.66% | 1.376 M | 0.54 | 363.261 B KRW | — | −538.33 KRW | −97.03% | 0.00% | Tenaga Mineral | — |
0007460APROGEN | 11.152 B KRW | 1369 KRW | −4.60% | 8.146 M | 0.24 | 399.901 B KRW | — | −240.76 KRW | +60.34% | 0.00% | Teknologi Kesihatan | — |
2258830SEJONG MEDICAL | 10.779 B KRW | 412 KRW | +26.77% | 26.162 M | 15.57 | 18.426 B KRW | — | −417.30 KRW | +80.42% | 0.00% | Teknologi Kesihatan | — |
2219550DYD | 10.748 B KRW | 725 KRW | −16.38% | 14.825 M | 2.53 | 46.117 B KRW | — | −132.13 KRW | +83.11% | 0.00% | Khidmat Pengagihan | — |
0092200DIC | 10.684 B KRW | 5630 KRW | +6.23% | 1.898 M | 1.73 | 206.516 B KRW | 5.95 | 946.27 KRW | +1065.01% | 0.00% | Pembuatan Pengeluar | — |
0003280HEUNG-A SHIPPING | 10.258 B KRW | 2665 KRW | −7.79% | 3.849 M | 0.52 | 700.372 B KRW | 18.76 | 142.08 KRW | +44.24% | 0.00% | Pengangkutan | — |
3321550TIUMBIO | 9.896 B KRW | 7860 KRW | +0.13% | 1.259 M | 12.09 | 199.918 B KRW | — | −740.12 KRW | +40.60% | 0.00% | Teknologi Kesihatan | — |
0032350LOTTE TOUR | 9.834 B KRW | 9790 KRW | +0.41% | 1.004 M | 1.22 | 760.948 B KRW | — | −2721.18 KRW | +12.95% | 0.00% | Perkhidmatan Pengguna | Beli Kuat |
0083550KM | 9.666 B KRW | 4870 KRW | +7.74% | 1.985 M | 77.31 | 52.859 B KRW | — | −316.50 KRW | −147.88% | 0.62% | Pembuatan Pengeluar | — |
0037950ELCOMTEC | 9.463 B KRW | 1382 KRW | +2.14% | 6.848 M | 2.56 | 110.572 B KRW | 46.57 | 29.67 KRW | −68.07% | 0.00% | Teknologi Elektronik | — |
4475240HANA 32 SPAC | 9.112 B KRW | 2350 KRW | +2.84% | 3.877 M | — | — | — | — | — | — | — | — |
1148150SE GYUNG HI TECH | 9.059 B KRW | 10000 KRW | +1.21% | 905.889 K | 1.30 | 348.933 B KRW | 12.57 | 795.40 KRW | +70.91% | 1.69% | Teknologi Elektronik | Beli |
0061970LB SEMICON | 9.03 B KRW | 8270 KRW | +0.73% | 1.092 M | 0.46 | 376.548 B KRW | — | −346.71 KRW | −137.75% | 0.00% | Teknologi Elektronik | — |
0003000BUKWANG PHARM | 9.021 B KRW | 6660 KRW | −6.06% | 1.354 M | 0.50 | 499.719 B KRW | — | −457.67 KRW | −1165.92% | 0.00% | Teknologi Kesihatan | Beli Kuat |
1101000SSII | 8.958 B KRW | 2810 KRW | −0.18% | 3.188 M | 4.37 | 75.493 B KRW | 14.46 | 194.32 KRW | — | 0.00% | Pembuatan Pengeluar | — |
0003530H.I.S.C | 8.444 B KRW | 3840 KRW | −4.00% | 2.199 M | 0.73 | 901.416 B KRW | 91.12 | 42.14 KRW | — | 0.00% | Kewangan | — |
0051380PCD | 8.357 B KRW | 3665 KRW | −1.61% | 2.28 M | 3.44 | 53.767 B KRW | 73.39 | 49.94 KRW | — | 2.85% | Khidmat Pengagihan | — |
1131030OPTUS | 8.167 B KRW | 7030 KRW | −3.83% | 1.162 M | 0.29 | 118.941 B KRW | 9.93 | 708.18 KRW | +124.20% | 1.31% | Teknologi Kesihatan | — |
0014160DAEYOUNG PKG | 8.096 B KRW | 1631 KRW | +0.68% | 4.964 M | 0.15 | 179.514 B KRW | 19.95 | 81.77 KRW | −36.37% | 0.00% | Industri Pemprosesan | — |
1124500ITCEN | 8.069 B KRW | 5900 KRW | −7.23% | 1.368 M | 1.66 | 193.081 B KRW | — | — | — | 0.00% | Pembuatan Pengeluar | — |
032640LG UPLUS | 7.897 B KRW | 9970 KRW | −0.80% | 792.027 K | 0.67 | 4.325 T KRW | 6.88 | 1448.89 KRW | −6.08% | 6.47% | Komunikasi | Beli |
0006880SINGSONGHOLDINGS | 7.886 B KRW | 8960 KRW | −3.76% | 880.101 K | 0.20 | 111.368 B KRW | 11.02 | 812.86 KRW | +487.15% | 1.19% | Industri Pemprosesan | — |
088350HANWHA LIFE | 7.877 B KRW | 2835 KRW | −2.24% | 2.779 M | 1.05 | 2.265 T KRW | 3.42 | 829.49 KRW | −3.19% | 0.00% | Kewangan | Beli |
0043260SUNGHO | 7.821 B KRW | 2135 KRW | −2.95% | 3.663 M | 0.41 | 113.351 B KRW | 6.54 | 326.61 KRW | — | 0.00% | Teknologi Elektronik | — |
0036200UNISEM | 7.716 B KRW | 9160 KRW | −0.65% | 842.314 K | 1.04 | 265.921 B KRW | 14.78 | 619.73 KRW | −6.94% | 0.88% | Pembuatan Pengeluar | — |
0036620GAMSUNG CORP. | 7.613 B KRW | 3590 KRW | +8.13% | 2.121 M | 1.53 | 307.434 B KRW | 13.43 | 267.41 KRW | +51.77% | 0.00% | Perkhidmatan Teknologi | Neutral |
0005160DONGKUK | 7.597 B KRW | 9090 KRW | −3.19% | 835.786 K | 0.23 | 496.695 B KRW | — | −99.20 KRW | −179.10% | 1.35% | Mineral Bukan Tenaga | Beli Kuat |
0064800GEMVAXLINK | 6.932 B KRW | 2700 KRW | −0.37% | 2.567 M | 1.39 | 265.598 B KRW | — | −136.98 KRW | +40.97% | 0.37% | Dagangan Runcit | — |
0015750SW HITECH | 6.8 B KRW | 9380 KRW | −0.95% | 724.933 K | 0.42 | 774.319 B KRW | 4.42 | 2124.40 KRW | +336.46% | 1.55% | Pembuatan Pengeluar | — |
138930BNK FINANCIAL GROUP | 6.787 B KRW | 7770 KRW | −2.63% | 873.529 K | 0.59 | 2.568 T KRW | 4.08 | 1903.68 KRW | — | 6.37% | Kewangan | Beli |
0004830DUKSUNG | 6.767 B KRW | 8910 KRW | −0.56% | 759.465 K | 0.11 | 151.793 B KRW | 24.62 | 361.86 KRW | +139.76% | 0.48% | Industri Pemprosesan | — |
0017040KWANG MYUNG ELEC | 6.685 B KRW | 2500 KRW | +1.63% | 2.674 M | 1.31 | 106.394 B KRW | 10.44 | 239.39 KRW | +92.87% | 0.41% | Pembuatan Pengeluar | — |
0003620SSANGYONG MTR | 6.395 B KRW | 6470 KRW | −2.12% | 988.418 K | 0.41 | 1.348 T KRW | 219.53 | 29.47 KRW | — | 0.00% | Barangan Pengguna Tahan Lama | — |
0039980POLARIS AI | 6.331 B KRW | 2215 KRW | −2.42% | 2.858 M | 0.42 | 118.97 B KRW | 117.98 | 18.77 KRW | — | 0.00% | Perkhidmatan Teknologi | — |
2222810SETOPIA | 6.118 B KRW | 1215 KRW | +14.84% | 5.035 M | 1.92 | 81.34 B KRW | — | −279.81 KRW | +64.28% | 0.00% | Perkhidmatan Teknologi | — |
3383930DT&CRO | 5.993 B KRW | 9060 KRW | +5.72% | 661.524 K | 0.88 | 110.755 B KRW | — | −1239.17 KRW | — | 0.00% | Perkhidmatan Komersial | — |
373200HAAINC KOREA | 5.973 B KRW | 1350 KRW | −5.33% | 4.424 M | 0.78 | 97.055 B KRW | — | −108.51 KRW | −170.09% | 0.98% | Pembuatan Pengeluar | — |
1102260DONGSUNG CHEMICAL | 5.869 B KRW | 4820 KRW | −4.55% | 1.218 M | 0.32 | 243.274 B KRW | 7.07 | 682.03 KRW | −3.70% | 4.08% | Industri Pemprosesan | — |
0093370FOOSUNG | 5.858 B KRW | 8000 KRW | +0.25% | 732.277 K | 1.87 | 855.898 B KRW | — | −557.88 KRW | −154.60% | 0.24% | Industri Pemprosesan | — |
0060260NUVOTEC | 5.845 B KRW | 658 KRW | +7.17% | 8.883 M | 24.34 | 25.453 B KRW | — | −117.07 KRW | −40.59% | 0.00% | Pembuatan Pengeluar | — |