SemuaPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
SemuaPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Korea paling aktif didagangkan
Saham Korea paling aktif dalam pasaran boleh ditemui di bawah. Syarikat disusun menggunakan volum harian dan dibekalkan dengan statistik lain untuk membantu anda mencari sebab mengapa mereka sangat popular sekarang.
Simbol | Vol * Harga | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2232140YIKC | 534.83 B KRW | 9820 KRW | +3.81% | 54.463 M | 7.71 | 771.767 B KRW | 58.23 | 168.64 KRW | −47.71% | 0.00% | Teknologi Elektronik | — |
| 0003280HEUNG-A SHIPPING | 359.507 B KRW | 3220 KRW | +9.71% | 111.648 M | 3.44 | 705.177 B KRW | 22.66 | 142.08 KRW | +44.24% | 0.00% | Pengangkutan | — |
| 0025820LEEKU IND | 324.59 B KRW | 6790 KRW | +12.79% | 47.804 M | 3.80 | 201.314 B KRW | 345.97 | 19.63 KRW | −88.53% | 0.83% | Mineral Bukan Tenaga | — |
 010140SAMSUNG HVY IND | 224.343 B KRW | 9630 KRW | +0.94% | 23.296 M | 2.42 | 8.147 T KRW | — | −173.59 KRW | +76.06% | 0.00% | Pembuatan Pengeluar | Beli Kuat |
| 0065450VICTEK | 180.97 B KRW | 5470 KRW | +10.95% | 33.084 M | 7.83 | 141.258 B KRW | — | −146.21 KRW | −1708.40% | 0.00% | Teknologi Elektronik | — |
 372910HANCOM LIFECARE | 173.824 B KRW | 6500 KRW | +9.61% | 26.742 M | 9.66 | 164.109 B KRW | 218.12 | 29.80 KRW | −91.04% | 0.00% | Teknologi Kesihatan | — |
| 3359090C&R RESEARCH | 156.568 B KRW | 2010 KRW | +21.08% | 77.894 M | 6.04 | 91.17 B KRW | 19.76 | 101.75 KRW | +39.31% | 0.00% | Kewangan | — |
| 0005860HANILFEED | 133.137 B KRW | 5610 KRW | +3.70% | 23.732 M | 5.73 | 213.174 B KRW | 1.92 | 2926.50 KRW | — | 1.39% | Industri Pemprosesan | — |
 024840KBI METAL | 117.966 B KRW | 2200 KRW | +9.45% | 53.621 M | 4.27 | 68.102 B KRW | — | −4.93 KRW | −1126.00% | 0.00% | Pembuatan Pengeluar | — |
| 0025320SYNOPEX | 116.856 B KRW | 8830 KRW | +3.27% | 13.234 M | 5.40 | 710.403 B KRW | 50.16 | 176.02 KRW | +59.21% | 0.00% | Teknologi Elektronik | — |
| 1117580DAESUNGENERGY | 112.885 B KRW | 9840 KRW | +11.82% | 11.472 M | 6.86 | 239.312 B KRW | 17.91 | 549.27 KRW | — | 2.84% | Utiliti | — |
| 0078150HB TECHNOLOGY | 108.173 B KRW | 3675 KRW | −5.89% | 29.435 M | 0.50 | 351.006 B KRW | — | — | — | 0.51% | Pembuatan Pengeluar | — |
| 2205100XM | 92.009 B KRW | 2610 KRW | +12.50% | 35.252 M | 40.46 | 165.097 B KRW | 17.83 | 146.41 KRW | +21.32% | 0.00% | Perkhidmatan Teknologi | — |
| 0014530KUKDONG OIL & CHEM | 67.258 B KRW | 4240 KRW | +7.89% | 15.863 M | 10.55 | 132.321 B KRW | 9.67 | 438.51 KRW | −26.05% | 5.09% | Tenaga Mineral | — |
| 0037950ELCOMTEC | 61.181 B KRW | 1574 KRW | +5.21% | 38.87 M | 1.40 | 126.272 B KRW | 53.04 | 29.67 KRW | −68.07% | 0.00% | Teknologi Elektronik | — |
| 0053050GSE | 57.155 B KRW | 3720 KRW | +7.36% | 15.364 M | 4.92 | 103.907 B KRW | 19.96 | 186.36 KRW | −5.32% | 1.15% | Utiliti | — |
| 0005880KOR LINE | 51.759 B KRW | 1830 KRW | +1.50% | 28.284 M | 5.24 | 560.357 B KRW | 8.33 | 219.69 KRW | −56.68% | 0.00% | Pengangkutan | Beli Kuat |
| 0018470CHOIL ALUMINUM | 49.022 B KRW | 2485 KRW | −1.00% | 19.727 M | 1.57 | 317.846 B KRW | — | −1.06 KRW | −100.76% | 0.00% | Mineral Bukan Tenaga | — |
| 0006340DAWON CBL | 44.999 B KRW | 2565 KRW | −1.35% | 17.543 M | 0.37 | 200.79 B KRW | 20.78 | 123.43 KRW | +570.84% | 0.00% | Pembuatan Pengeluar | — |
| 1129920DAESUNG HI-TECH | 41.04 B KRW | 5870 KRW | +5.39% | 6.991 M | 6.83 | 76.393 B KRW | — | −608.37 KRW | −464.11% | 0.00% | Pembuatan Pengeluar | — |
| 0099220SDN | 40.852 B KRW | 1503 KRW | +3.37% | 27.18 M | 1.54 | 81.674 B KRW | — | −160.40 KRW | −1353.67% | 0.00% | Teknologi Elektronik | — |
| 0066790CCS | 38.714 B KRW | 3650 KRW | −0.95% | 10.606 M | 0.63 | 206.445 B KRW | 73.97 | 49.34 KRW | +1585.89% | 0.00% | Perkhidmatan Pengguna | — |
| 0013810SPECO | 35.529 B KRW | 4265 KRW | +5.96% | 8.33 M | 2.39 | 58.988 B KRW | — | −113.00 KRW | −319.19% | 0.00% | Pembuatan Pengeluar | — |
 900250CRYSTAL NEW MATERIAL | 35.126 B KRW | 1218 KRW | +2.78% | 28.839 M | 29.64 | 143.81 B KRW | — | — | — | 0.00% | Mineral Bukan Tenaga | — |
| 2262840IQUEST | 34.188 B KRW | 3805 KRW | +13.58% | 8.985 M | 36.94 | 64.555 B KRW | 11.33 | 335.86 KRW | +10.07% | 1.49% | Perkhidmatan Teknologi | — |
| 2252990SEMCNS | 34.121 B KRW | 8060 KRW | −6.17% | 4.233 M | 1.31 | 445.619 B KRW | — | −26.88 KRW | −109.88% | 0.00% | Pembuatan Pengeluar | — |
| 0005870HUNEED | 33.883 B KRW | 7660 KRW | +4.08% | 4.423 M | 5.33 | 96.346 B KRW | 6.09 | 1258.01 KRW | +77.86% | 0.00% | Teknologi Elektronik | — |
| 0071090HISTEEL | 33.208 B KRW | 3425 KRW | −0.15% | 9.696 M | 5.49 | 69.23 B KRW | 52.89 | 64.75 KRW | −88.75% | 0.29% | Mineral Bukan Tenaga | — |
| 2218150MILAE BIORESOURCES | 28.935 B KRW | 5210 KRW | +1.76% | 5.554 M | 5.68 | 99.743 B KRW | 222.76 | 23.39 KRW | −55.33% | 0.00% | Industri Pemprosesan | — |
 393210TOMATOSYSTEM | 28.129 B KRW | 6960 KRW | +2.96% | 4.041 M | 2.40 | 103.81 B KRW | 31.21 | 223.01 KRW | — | 1.33% | Perkhidmatan Teknologi | — |
| 1138070SINJIN SM | 26.778 B KRW | 3550 KRW | −9.09% | 7.543 M | 1.40 | 66.627 B KRW | 14.98 | 236.96 KRW | −6.89% | 1.28% | Pembuatan Pengeluar | — |
| 1128660PJ METAL | 26.554 B KRW | 3860 KRW | +2.80% | 6.879 M | 2.81 | 93.137 B KRW | 6.83 | 565.55 KRW | +142.59% | 3.99% | Mineral Bukan Tenaga | — |
| 0012800DAECHANG | 26.26 B KRW | 1551 KRW | +1.31% | 16.931 M | 2.67 | 116.846 B KRW | — | −254.32 KRW | −625.05% | 0.00% | Pembuatan Pengeluar | — |
| 0038460BIOSMART | 24.012 B KRW | 5330 KRW | −0.37% | 4.505 M | 0.70 | 109.928 B KRW | 7.28 | 732.48 KRW | +2241.22% | 0.00% | Teknologi Elektronik | — |
| 0010820FIRSTEC | 22.574 B KRW | 3450 KRW | −0.14% | 6.543 M | 4.60 | 167.895 B KRW | 36.28 | 95.09 KRW | +153.78% | 0.00% | Teknologi Elektronik | — |
| 0041190WTIC | 21.09 B KRW | 8610 KRW | −1.26% | 2.449 M | 0.93 | 679.036 B KRW | 5.50 | 1566.49 KRW | — | 0.00% | Kewangan | — |
| 2297890HB SOLUTION | 19.786 B KRW | 5610 KRW | −2.94% | 3.527 M | 0.71 | 422.59 B KRW | 5.35 | 1047.95 KRW | +68.84% | 0.52% | Teknologi Elektronik | — |
| 1123410KFTC | 19.205 B KRW | 6830 KRW | −7.33% | 2.812 M | 0.36 | 205.189 B KRW | 6.23 | 1096.94 KRW | +226.71% | 1.63% | Pembuatan Pengeluar | Beli Kuat |
 028670PANOCEAN | 17.88 B KRW | 4015 KRW | +1.52% | 4.453 M | 2.23 | 2.114 T KRW | 8.76 | 458.39 KRW | −63.81% | 2.15% | Pengangkutan | Beli Kuat |
| 0004830DUKSUNG | 14.346 B KRW | 8420 KRW | −4.10% | 1.704 M | 0.37 | 143.716 B KRW | 23.27 | 361.86 KRW | +139.76% | 0.51% | Industri Pemprosesan | — |
| 0004140DONGBANG TRNSPT & L | 14.328 B KRW | 2380 KRW | +1.28% | 6.02 M | 1.94 | 112.318 B KRW | 7.67 | 310.20 KRW | +1713.82% | 0.85% | Pengangkutan | — |
| 2200470APACT | 13.546 B KRW | 5620 KRW | −3.93% | 2.41 M | 0.67 | 245.256 B KRW | — | −407.00 KRW | −460.56% | 0.00% | Perkhidmatan Komersial | — |
| 0001200EUGENEIS | 13.255 B KRW | 3945 KRW | −8.15% | 3.36 M | 2.69 | 407.898 B KRW | 11.80 | 334.24 KRW | +106.25% | 1.40% | Kewangan | — |
| 0007330PUREUN S.BK. | 13.175 B KRW | 9590 KRW | −0.10% | 1.374 M | 2.05 | 113.932 B KRW | 7.16 | 1338.60 KRW | — | 6.77% | Kewangan | — |
| 0081150TPLEX | 13.033 B KRW | 2975 KRW | +5.31% | 4.381 M | 37.84 | 68.558 B KRW | — | −92.08 KRW | −114.28% | 0.71% | Mineral Bukan Tenaga | — |
| 0007460APROGEN | 13.016 B KRW | 1442 KRW | −10.21% | 9.026 M | 0.65 | 425.326 B KRW | — | −240.76 KRW | +60.34% | 0.00% | Teknologi Kesihatan | — |
| 0047400UNIONMATERIALS | 12.99 B KRW | 3050 KRW | +9.52% | 4.259 M | 13.38 | 116.97 B KRW | — | −429.77 KRW | −8296.05% | 1.26% | Mineral Bukan Tenaga | — |
| 1119850GNCENERGY | 12.678 B KRW | 7780 KRW | −4.31% | 1.63 M | 0.60 | 128.969 B KRW | 10.30 | 755.42 KRW | −56.26% | 0.86% | Pembuatan Pengeluar | — |
| 0042670HD HYUNDAI INFRACORE | 12.377 B KRW | 7700 KRW | −0.26% | 1.607 M | 0.90 | 1.54 T KRW | 6.64 | 1160.38 KRW | +0.45% | 1.42% | Pembuatan Pengeluar | Beli Kuat |
| 0069540LIGHTRON | 11.828 B KRW | 3260 KRW | +3.99% | 3.628 M | 1.46 | 86.292 B KRW | — | −725.46 KRW | −2422.20% | 0.00% | Teknologi Elektronik | — |
| 1148150SE GYUNG HI TECH | 11.762 B KRW | 9330 KRW | −10.37% | 1.261 M | 2.05 | 368.023 B KRW | 11.73 | 795.40 KRW | +70.91% | 1.60% | Teknologi Elektronik | Beli Kuat |
| 0051980JOONGANG AM | 11.599 B KRW | 5120 KRW | −0.19% | 2.265 M | 0.89 | 399.329 B KRW | — | −800.40 KRW | −58.53% | 0.00% | Teknologi Elektronik | — |
| 2204620GLOBAL TAX FREE | 11.309 B KRW | 6730 KRW | −3.72% | 1.68 M | 0.92 | 394.247 B KRW | — | −156.18 KRW | +29.18% | 0.00% | Perkhidmatan Pengguna | Beli |
| 0036540SFASEMICON | 10.675 B KRW | 5650 KRW | −3.91% | 1.889 M | 1.22 | 964.114 B KRW | — | −77.54 KRW | −129.64% | 0.00% | Teknologi Elektronik | Beli Kuat |
| 2235980MEDPACTO | 10.075 B KRW | 9210 KRW | −4.56% | 1.094 M | 2.70 | 324.054 B KRW | — | −1472.57 KRW | −1.38% | 0.00% | Teknologi Kesihatan | — |
| 0001780ALUKO | 9.872 B KRW | 3320 KRW | −1.19% | 2.973 M | 1.37 | 324.85 B KRW | 16.25 | 204.30 KRW | +31.66% | 0.00% | Mineral Bukan Tenaga | — |
| 2256840BNC | 9.85 B KRW | 6190 KRW | −2.67% | 1.591 M | 0.37 | 422.076 B KRW | 18.54 | 333.93 KRW | — | 0.00% | Dagangan Runcit | — |
| 0024900DUCKYANG IND | 9.794 B KRW | 5140 KRW | −7.55% | 1.906 M | 0.59 | 179.918 B KRW | 13.42 | 382.97 KRW | −21.40% | 0.90% | Pembuatan Pengeluar | — |
 368770FIBERPRO | 9.769 B KRW | 3255 KRW | +3.33% | 3.001 M | 10.54 | 103.491 B KRW | 37.15 | 87.61 KRW | — | 0.63% | Kewangan | — |
| 3361670SAMYOUNG S&C | 9.711 B KRW | 4390 KRW | +0.69% | 2.212 M | 430.83 | 24.242 B KRW | — | −496.12 KRW | −168.76% | 0.00% | Teknologi Elektronik | — |
 034220LG DISPLAY | 9.585 B KRW | 9930 KRW | −1.19% | 965.241 K | 0.67 | 5.025 T KRW | — | −7016.40 KRW | +13.73% | 0.00% | Teknologi Elektronik | Neutral |
| 2200230TELCON RF PHARM | 9.365 B KRW | 759 KRW | +8.74% | 12.339 M | 70.26 | 80.964 B KRW | 7.13 | 106.40 KRW | — | 0.00% | Pembuatan Pengeluar | — |
| 032640LG UPLUS | 9.348 B KRW | 9690 KRW | +0.10% | 964.729 K | 0.97 | 4.166 T KRW | 6.69 | 1448.89 KRW | −6.08% | 6.71% | Komunikasi | Beli |
| 0036620GAMSUNG CORP. | 9.207 B KRW | 3755 KRW | 0.00% | 2.452 M | 1.39 | 342.526 B KRW | 14.04 | 267.41 KRW | +51.77% | 0.00% | Perkhidmatan Teknologi | Beli Kuat |
| 0032790MGEN | 9.149 B KRW | 2105 KRW | −10.62% | 4.346 M | 1.29 | 98.337 B KRW | — | −664.14 KRW | −12436.34% | 0.00% | Teknologi Elektronik | — |
| 2294630SUNAM | 9.096 B KRW | 5380 KRW | −4.61% | 1.691 M | 0.62 | 132.757 B KRW | — | −479.57 KRW | −384.94% | 0.00% | Pembuatan Pengeluar | — |
 018880HANON SYSTEMS | 8.987 B KRW | 4880 KRW | −2.98% | 1.842 M | 1.66 | 2.684 T KRW | 51.08 | 95.54 KRW | +149.79% | 6.28% | Pembuatan Pengeluar | Neutral |
| 2263800DATASOLUTION | 8.882 B KRW | 7170 KRW | −5.03% | 1.239 M | 0.44 | 122.434 B KRW | 72.28 | 99.20 KRW | −33.23% | 0.00% | Perkhidmatan Teknologi | — |
| 2241590H.S.ENTERPRISE | 8.496 B KRW | 8710 KRW | −3.11% | 975.485 K | 0.90 | 544.698 B KRW | — | −408.85 KRW | −125.69% | 0.50% | Barangan Pengguna Tidak Tahan Lama | Beli |
| 3320000WINTEC | 8.474 B KRW | 3635 KRW | +9.32% | 2.331 M | 5.18 | 61.51 B KRW | — | −1.81 KRW | −101.89% | 0.00% | Pembuatan Pengeluar | — |
| 1162300SHIN STEEL | 8.078 B KRW | 3310 KRW | −5.43% | 2.44 M | 1.04 | 143.568 B KRW | 20.89 | 158.42 KRW | — | 0.54% | Mineral Bukan Tenaga | — |
| 0015750SW HITECH | 8.049 B KRW | 8770 KRW | −2.99% | 917.797 K | 1.13 | 723.124 B KRW | 4.13 | 2124.40 KRW | +336.46% | 1.66% | Pembuatan Pengeluar | — |
| 0032350LOTTE TOUR | 7.978 B KRW | 9710 KRW | −3.38% | 821.593 K | 1.00 | 765.668 B KRW | — | −2721.18 KRW | +12.95% | 0.00% | Perkhidmatan Pengguna | Beli Kuat |
| 0017040KWANG MYUNG ELEC | 7.842 B KRW | 2610 KRW | −2.97% | 3.005 M | 0.31 | 116.578 B KRW | 10.90 | 239.39 KRW | +92.87% | 0.37% | Pembuatan Pengeluar | — |
| 2260930CTK | 7.502 B KRW | 4480 KRW | +1.36% | 1.674 M | 28.95 | 81.5 B KRW | 12.16 | 368.51 KRW | — | 2.26% | Barangan Pengguna Tidak Tahan Lama | — |
| 1126560HYUNDAI FUTURENET | 7.41 B KRW | 4285 KRW | +5.15% | 1.729 M | 7.49 | 437.98 B KRW | — | −17.08 KRW | +65.07% | 2.45% | Barangan Pengguna Tidak Tahan Lama | — |
| 2217730KANGSTEM BIOTECH | 7.361 B KRW | 2610 KRW | −1.51% | 2.82 M | 1.05 | 148.236 B KRW | — | −513.83 KRW | −5.71% | 0.00% | Teknologi Kesihatan | — |
| 0059270HAISUNG TPC | 7.335 B KRW | 7440 KRW | −8.37% | 985.924 K | 1.74 | 102.14 B KRW | — | −71.25 KRW | +26.77% | 0.00% | Pembuatan Pengeluar | — |
| 0041020POLARIS OFFICE | 7.286 B KRW | 6100 KRW | −5.13% | 1.195 M | 0.44 | 319.467 B KRW | 13.75 | 443.51 KRW | +61.90% | 0.00% | Perkhidmatan Teknologi | — |
| 0000910UNION | 7.238 B KRW | 5760 KRW | +3.04% | 1.257 M | 4.09 | 87.269 B KRW | 12.32 | 467.68 KRW | — | 2.24% | Mineral Bukan Tenaga | — |
| 0085670NEWFLEX | 6.977 B KRW | 7120 KRW | −5.07% | 979.942 K | 0.98 | 183.377 B KRW | 21.52 | 330.81 KRW | −44.36% | 0.00% | Teknologi Elektronik | Beli |
| 2214420TONYMOLY | 6.844 B KRW | 8130 KRW | +2.52% | 841.865 K | 1.32 | 189.548 B KRW | 52.48 | 154.91 KRW | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
| 1119830ITEK | 6.833 B KRW | 8270 KRW | −0.60% | 826.269 K | 4.17 | 175.393 B KRW | — | −355.29 KRW | −130.32% | 0.00% | Perkhidmatan Komersial | — |
| 0003530H.I.S.C | 6.787 B KRW | 3340 KRW | −2.20% | 2.032 M | 1.29 | 763.673 B KRW | 79.26 | 42.14 KRW | — | 0.00% | Kewangan | — |
| 0000400LOTTE INSURANCE | 6.545 B KRW | 3190 KRW | −0.16% | 2.052 M | 0.50 | 987.607 B KRW | 2.99 | 1068.09 KRW | — | 0.00% | Kewangan | — |
| 0011930SHINSUNG E&G | 6.502 B KRW | 2120 KRW | −4.93% | 3.067 M | 0.58 | 453.952 B KRW | 26.59 | 79.71 KRW | −52.49% | 0.00% | Pembuatan Pengeluar | Neutral |
 024740HANILFORGING | 6.442 B KRW | 2320 KRW | +2.20% | 2.777 M | 5.05 | 70.756 B KRW | 12.03 | 192.80 KRW | −16.86% | 0.00% | Pembuatan Pengeluar | — |
| 0073570LITHIUM-FOR-EARTH | 6.421 B KRW | 5750 KRW | −2.21% | 1.117 M | 1.09 | 211.479 B KRW | — | −6333.77 KRW | −306.60% | 0.00% | Teknologi Elektronik | — |
| 1139130DGB FINANCIAL GROUP | 6.35 B KRW | 8000 KRW | −1.23% | 793.767 K | 1.94 | 1.37 T KRW | 3.69 | 2168.37 KRW | — | 6.79% | Kewangan | Beli |
| 0002360SH ENERCHEM | 6.299 B KRW | 657 KRW | +2.02% | 9.587 M | 3.28 | 70.635 B KRW | — | −23.60 KRW | −240.53% | 1.55% | Industri Pemprosesan | — |
| 1109610SY | 6.218 B KRW | 4475 KRW | +2.29% | 1.389 M | 1.33 | 208.854 B KRW | — | −189.19 KRW | −211.48% | 0.00% | Industri Pemprosesan | — |
| 0002420CENTURY | 6.135 B KRW | 8500 KRW | +6.25% | 721.794 K | 1.38 | 44.471 B KRW | — | −283.67 KRW | +0.51% | 0.00% | Perkhidmatan Pengguna | — |
| 0001250GS GLOBAL | 6.07 B KRW | 2435 KRW | 0.00% | 2.493 M | 4.70 | 200.833 B KRW | 7.23 | 336.57 KRW | −60.45% | 1.03% | Khidmat Pengagihan | — |
| 0043260SUNGHO | 6.054 B KRW | 1698 KRW | −5.82% | 3.565 M | 1.69 | 95.057 B KRW | 5.20 | 326.61 KRW | — | 0.00% | Teknologi Elektronik | — |
| 00603103S KOREA | 5.934 B KRW | 2750 KRW | −4.35% | 2.158 M | 0.46 | 139.543 B KRW | 44.86 | 61.30 KRW | +92.18% | 0.00% | Teknologi Elektronik | — |
| 0053450SEKONIX | 5.864 B KRW | 7290 KRW | −5.20% | 804.329 K | 1.59 | 112.492 B KRW | 9.37 | 778.01 KRW | — | 1.30% | Teknologi Elektronik | Beli |
| 3363260MOBIDAYS | 5.707 B KRW | 540 KRW | −6.57% | 10.569 M | 1.23 | 92.948 B KRW | — | −5.64 KRW | −141.16% | 0.00% | Perkhidmatan Teknologi | — |
| 0061970LB SEMICON | 5.496 B KRW | 7230 KRW | −5.49% | 760.112 K | 1.58 | 334.952 B KRW | — | −346.71 KRW | −137.75% | 0.00% | Teknologi Elektronik | — |
| 1128820DAESUNGIND | 5.424 B KRW | 3830 KRW | +1.86% | 1.416 M | 4.69 | 136.292 B KRW | — | −174.25 KRW | +44.87% | 0.00% | Utiliti | — |
| 2203400ABN | 5.415 B KRW | 6770 KRW | +11.72% | 799.863 K | 1.46 | 133.478 B KRW | — | −1519.15 KRW | −43.52% | 0.00% | Teknologi Kesihatan | — |