Saham yang telah mencapai paras tinggi bulanan

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.

           
000640 DONGA SOCIO HOLDINGS
107500.002.38%2500.00Beli14.610K644.521B32.793201.84273.00Penjagaan Kesihatan
001060 JW PHARMA
39250.001.03%400.00Beli58.593K768.548B101.06384.441095.00Penjagaan Kesihatan
001380 SG CHOONGBANG
2315.004.28%95.00Beli8.978M97.464B50.1044.31111.00Kitaran Pengguna
002380 KCC
283500.00-1.39%-4000.00Neutral15.418K2827.116B12.5222963.465173.00Bahan Asas
002680 HANTOP
2465.003.79%90.00Belian Kuat158.434K46.312B-130.28127.00Pengguna Bukan Kitaran
003310 DAEJOO
1640.007.19%110.00Beli4.217M54.150B17.5087.45123.00Pengguna Bukan Kitaran
004135 DAEDUCK(1P)
8300.000.00%0.00Beli0281.724B19.83716.12734.00Teknologi
004370 NONGSHIM
260500.000.97%2500.00Beli20.277K1491.917B19.8313013.495009.00Pengguna Bukan Kitaran
004450 SAMHWA CROWN & CLOS
45250.000.22%100.00Beli37283.407B9.324849.72200.00Bahan Asas
004980 SUNGSHIN CEMENT
11600.00-0.43%-50.00Beli1.054M275.028B93.57141.25690.00Bahan Asas
005180 BINGGRAE
77200.004.47%3300.00Belian Kuat53.332K653.409B13.435504.281609.00Pengguna Bukan Kitaran
006060 HS IND
6660.00-0.60%-40.00Beli514.428K365.659B50.41132.91347.00Kitaran Pengguna
006840 AK HOLDINGS
55800.000.72%400.00Beli28.618K722.720B6.778183.1211.00Bahan Asas
007070 GS RETAIL
38800.001.97%750.00Belian Kuat175.282K2929.850B21.841742.428830.00Pengguna Bukan Kitaran
007110 ILSHIN STONE
2130.00-3.18%-70.00Belian Kuat9.557M170.344B240.699.1478.00Perindustrian
008250 EAGON IND
11050.00-4.74%-550.00Beli342.309K120.445B19.06608.64281.00Bahan Asas
008350 NAMSUN ALUM
2635.006.46%160.00Beli51.976M272.693B17.72139.70586.00Bahan Asas
009140 KYUNGIN ELEC
31850.0030.00%7350.00Belian Kuat24.746K33.419B-1472.7110.00Teknologi
009780 MSC
7710.000.78%60.00Beli31.545K134.640B11.06691.42356.00Pengguna Bukan Kitaran
010130 KOR ZINC
443500.002.31%10000.00Beli50.264K7661.783B13.1732921.431396.00Bahan Asas
010240 HEUNGKUK
4685.003.65%165.00Beli2.850M55.699B6.96649.97106.00Perindustrian
010280 SICC
1250.000.81%10.00Beli326.850K50.175B3.42362.24535.00Teknologi
010770 PHHC
4615.0014.23%575.00Beli3.196M55.942B-1194.7165.00Kitaran Pengguna
012750 S-1
105000.000.96%1000.00Beli51.973K3516.265B25.194128.846239.00Teknologi
015350 BUSAN CTY GAS
37700.00-1.05%-400.00Beli2.158K381.038B6.915514.95299.00Utiliti
015760 KEPCO
32100.002.72%850.00Belian Kuat2.799M20061.377B-2969.4845232.00Utiliti
016670 POBIS TNC
937.00-0.32%-3.00Jual676.638K37.673B13.0972.01139.00Pengguna Bukan Kitaran
016790 HYUNDAI FEED
21500.00-3.15%-700.00Beli165.224K136.541B77.00Pengguna Bukan Kitaran
018250 AEKYUNG INDUSTRIAL
53200.000.38%200.00Beli120.562K1392.105B23.152321.27Pengguna Bukan Kitaran
019010 GRAND DEPT
18050.002.85%500.00Beli11.094K84.591B-348.46182.00Kitaran Pengguna
023900 PUNGGUK
11850.0029.51%2700.00Belian Kuat2.026M115.290B10.68857.0441.00Pengguna Bukan Kitaran
023960 SC ENGINEERING
1715.000.88%15.00Beli11.452K42.528B-303.38184.00Perindustrian
027970 SEHA
1390.00-1.42%-20.00Beli43.587K41.682B15.6390.19224.00Bahan Asas
029960 KOENTEC
9370.006.48%570.00Beli1.428M438.114B20.53428.6473.00Perindustrian
030200 KT
30900.001.98%600.00Beli776.156K7427.886B13.642221.9623371.00Perkhidmatan Telekomunikasi
031310 EYESVISION
5890.001.03%60.00Belian Kuat2.142M87.359B6.30925.5759.00Kitaran Pengguna
033310 DK D&I
2130.006.77%135.00Beli3.573M41.560B10.68186.8464.00Bahan Asas
033780 KT&G
109000.000.93%1000.00Belian Kuat348.500K13636.633B12.168881.324102.00Pengguna Bukan Kitaran
035150 BAIKSAN
5840.005.42%300.00Beli48.853K131.052B19.09290.38244.00Kitaran Pengguna
035480 MAJESTAR
1475.000.00%0.00Jual067.155B-180.42122.00Kitaran Pengguna
036640 HRS
3045.001.50%45.00Beli463.591K49.064B12.11248.19167.00Kitaran Pengguna
036690 COMMAX
4315.002.01%85.00Beli882.547K60.706B15.47273.48193.00Teknologi
036800 NICEI&T
20000.00-0.99%-200.00Neutral7.805K191.928B4.924106.49198.00Teknologi
037370 EG
12300.0017.14%1800.00Belian Kuat4.602M78.750B-319.8397.00Bahan Asas
037760 CENIT
2220.00-1.99%-45.00Beli3.129M76.632B14.17159.84156.00Bahan Asas
037950 ELCOMTEC
1835.003.38%60.00Beli19.477M149.821B36.9548.0469.00Teknologi
038070 SEOULIN
10550.001.44%150.00Beli23.558K71.667B42.16249.7388.00Penjagaan Kesihatan
038340 UCI
3600.000.00%0.00Jual044.945B-229.1843.00Perindustrian
039340 WOW
3930.000.00%0.00Belian Kuat184.209K85.263B6.14640.37187.00Kitaran Pengguna
043910 NNE
1915.00-2.30%-45.00Beli618.332K66.537B-88.2823.00Kitaran Pengguna
048830 NPK
1975.000.51%10.00Beli372.208K36.736B32.8359.86165.00Bahan Asas
048910 DAEWON MEDIA
10450.000.00%0.00Beli114.218K128.653B27.52379.7989.00Kitaran Pengguna
049630 JAEYOUNG
1225.00-6.13%-80.00Beli7.349M92.258B-464.04289.00Teknologi
050110 CAMMSYS
1775.002.90%50.00Beli393.733K98.721B20.3884.66237.00Teknologi
051600 KEPCO KPS
32650.002.67%850.00Beli231.395K1431.000B12.202607.245853.00Perindustrian
052670 CHEIL BIO
4105.00-1.08%-45.00Belian Kuat198.841K56.846B142.6329.1067.00Penjagaan Kesihatan
052900 KMH HITECH
976.00-1.01%-10.00Beli395.398K45.477B54.2118.19174.00Teknologi
053280 YES24
4900.00-0.91%-45.00Beli121.669K85.054B-329.04429.00Kitaran Pengguna
054340 P&TEL
668.000.00%0.00Jual019.248B-1272.3158.00Teknologi
058850 KTCS
2850.007.95%210.00Belian Kuat2.598M110.386B10.70246.8110832.00Perindustrian
060150 INSUN ENT
6940.000.73%50.00Beli845.594K252.170B39.12181.41340.00Perindustrian
061040 RFTECH
6170.002.15%130.00Belian Kuat909.076K112.633B19.36339.46274.00Teknologi
067010 ECS
4210.00-0.12%-5.00Beli8.932K27.782B14.51290.41131.00Teknologi
068050 PAN ENTERTAINMENT
4480.0016.97%650.00Beli5.221M52.636B-49.2832.00Kitaran Pengguna
069460 DAEHO AL
5420.000.00%0.00Beli0146.684B-30.08172.00Bahan Asas
069540 LIGHTRON
8730.001.04%90.00Beli204.129K116.977B-176.11145.00Teknologi
073560 WOORISON F&G
1655.00-0.90%-15.00Beli2.740M115.627B4.73353.12Pengguna Bukan Kitaran
075130 PLANTYNET
4480.000.67%30.00Beli5.798K35.883B-135.3394.00Teknologi
075180 SAC
5110.00-0.39%-20.00Beli44.688K98.496B8.72588.02395.00Kitaran Pengguna
078650 KOLEN
1385.000.36%5.00Beli65.069K41.499B-306.32333.00Penjagaan Kesihatan
079190 EMW
2780.000.00%0.00Jual088.360B-807.68246.00Teknologi
079810 DE&T
2565.0017.39%380.00Beli3.826M19.109B-1072.76109.00Teknologi
082740 HSD ENGINE
5490.000.55%30.00Beli882.258K179.850B-774.05833.00Perindustrian
082850 WOOREE ETI
929.002.20%20.00Beli98.534K36.605B-1076.36136.00Perindustrian
084730 THINKWARE
8070.001.64%130.00Beli78.841K74.859B62.47127.10367.00Teknologi
085310 NK
1225.000.00%0.00Beli2.714M96.628B-105.46211.00Perindustrian
085910 NEOTIS
4125.00-2.48%-105.00Beli18.272K40.291B-21.31220.00Teknologi
094860 KORNIC GLORY
553.004.14%22.00Beli2.014M25.290B-8.46127.00Teknologi
101000 DMC
1575.000.00%0.00Jual063.067B-1789.35216.00Perindustrian
109080 OPTICIS
7040.00-4.86%-360.00Beli712.321K36.202B14.27518.4793.00Perindustrian
111820 GY COMMERCE
2250.000.00%0.00Jual046.247B-78.1360.00Teknologi
112190 KC INDUSTRY
3560.0014.84%460.00Belian Kuat13.366K
114090 GKL
26550.000.95%250.00Belian Kuat531.888K1626.804B19.121375.641722.00Kitaran Pengguna
115530 CNPLUS
839.000.00%0.00Beli035.810B-75.53160.00Perindustrian
126880 JNK HEATERS
3660.006.40%220.00Beli677.631K57.769B-1101.4795.00Perindustrian
127710 ASIA BUSINESS DAILY
2360.00-1.26%-30.00Beli83.654K60.333B35.7286.98224.00Kitaran Pengguna
131100 LICHEM
18200.0010.30%1700.00Beli35.185K75.140B-5558.74107.00Bahan Asas
134780 HJIN
3060.000.00%0.00Jual071.662B-440.86299.00Kitaran Pengguna
137940 NEXTEYE
2690.00-0.74%-20.00Beli167.572K180.815B45.7267.7792.00Perindustrian
137950 JC CHEMICAL
3725.00-0.27%-10.00Beli114.737K71.106B25.08154.7034.00Tenaga
138250 NS SHOPPING
12350.00-3.52%-450.00Beli40.372K423.432B9.391363.69425.00Kitaran Pengguna
145210 SAEHWA IMC
2990.000.00%0.00Jual086.911B-406.83134.00Kitaran Pengguna
160550 NEW
5350.002.10%110.00Beli540.091K146.228B-355.3941.00Kitaran Pengguna
187220 DTNC
8610.00-1.49%-130.00Jual23.410K86.124B27.75314.93184.00Teknologi
192410 GNI
408.000.00%0.00Jual09.970B-151.0785.00Teknologi
195990 UGINT
922.0011.62%96.00Beli13.931M65.984B-140.3973.00Perindustrian
200670 HUMEDIX
26550.004.73%1200.00Beli203.746K225.775B27.29928.85104.00Penjagaan Kesihatan
203400 ABN
5540.00-10.65%-660.00Jual3.264K
203450 UNION COMMUNITY
2835.002.90%80.00Beli75.592K38.955B13.16209.37Teknologi
206950 VOLVIK
9290.002.65%240.00Beli237.859BKitaran Pengguna
208140 JUNGDAWN
2895.00-1.70%-50.00Beli417.473K60.460B6.49456.300.00Kewangan
215600 SILLAJEN
81800.002.00%1600.00Belian Kuat2.333M5599.326B-897.36Penjagaan Kesihatan
217910 SJCHEM
397.000.00%0.00Beli5
226340 BONNE
2080.006.67%130.00Beli13.146M56.741B130.3014.96Kewangan
226360 EXT
2660.000.76%20.00Beli730.611K69.685B10.66251.11Kewangan
228340 TONGYANG PILE
6290.000.32%20.00Beli479.765K125.400B551.2711.3735.00Bahan Asas
228850 RAYENCE
15500.001.31%200.00Beli90.690K242.267B13.231156.50222.00Penjagaan Kesihatan
229640 LS C&S ASIA
5700.000.00%0.00Beli33.127K174.562B19.17297.33Perindustrian
234070 A ONE ALFORM
16500.0012.63%1850.00Belian Kuat151.763BPerindustrian
234920 ZAIGLE
7110.003.04%210.00Belian Kuat436.432K92.636B62.06111.1986.00Kitaran Pengguna
239340 M-5 SPAC
2085.000.00%0.00Beli010.008B315.507.33Kewangan
240340 INTERKOS
3600.002.86%100.00Beli16211.712BPengguna Bukan Kitaran
242850 YOUNG HYUN TRADING
228.0031.03%54.00Beli250322.380MKitaran Pengguna
243070 HUONS
76900.003.78%2800.00Beli93.560K604.413B14.795010.44511.00Penjagaan Kesihatan
247300 INFRAWARE TECHNOLOGY
1300.0013.04%150.00Beli54.697BTeknologi
254120 IBKS NO.5 SPAC
2125.000.00%0.00Jual4919.562B184.4011.52Kewangan
256630 NH SPAC X
2040.000.00%0.00Beli6.003K14.280B119.0617.13Kewangan
256840 NH SPAC XI
2045.000.49%10.00Beli2.960K13.899B99.2520.94Kewangan
258050 TECH TRANS
5200.00-5.45%-300.00Beli4635.552BBahan Asas
263920 S&P WORLD
15700.003.63%550.00Beli84.941K119.330B-85.6985.00Pengguna Bukan Kitaran
265560 YHTEC
9010.000.22%20.00Beli10.891K47.514B9.07986.52Kitaran Pengguna
266170 ANDU ENTERTAINMENT
6370.002.74%170.00Beli16713.977BKitaran Pengguna
270520 HANAFINANCIAL10SPAC
2095.000.72%15.00Belian Kuat19.572B326.146.38Kewangan
271560 ORION
118000.003.06%3500.00Belian Kuat117.299K4525.798B32.993471.10Pengguna Bukan Kitaran
271850 DIOGENE
5740.0014.80%740.00Belian Kuat115.000BPenjagaan Kesihatan
276920 IBKS NO.7 SPAC
2280.00-0.22%-5.00Beli1148.340BKewangan
284610 TS TRILLION
4100.002.63%105.00Belian Kuat3.758K150.440B18.00Pengguna Bukan Kitaran
287410 YUANTA SPAC 3
2060.000.00%0.00Beli7018.724BKewangan
291210 KOREA NO.7 SPAC
2060.000.49%10.00Belian Kuat110.373BKewangan
306620 DB FINANCE NO.6 SPAC
2025.000.00%0.00Belian Kuat13.032K9.801BKewangan
307160 HANAMUST6SPAC
2035.000.49%10.0068.408K9.295BKewangan
307280 KYOBO 8 SPAC
2030.000.50%10.0081.269K7.514BKewangan
900090 CHINA HAO RAN
773.000.00%0.00Beli072.662B-11507.49994.00Bahan Asas
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Daftar Keluar