Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Korea

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.

           
000020 DONGWHA PHARM
9900.001.12%110.00Belian Kuat152.876K270.280B37.53260.85723.00Penjagaan Kesihatan
000150 DOOSAN
102000.001.49%1500.00Beli110.556K2240.929B-5310.893930.00Perindustrian
000220 YUYU PHARMA
12000.000.42%50.00Beli27.825K87.634B23.82539.64243.00Penjagaan Kesihatan
000880 HANWHA
26900.00-0.19%-50.00Jual166.994K1861.672B6.474168.335393.00Kewangan
00088K HANWHA(3PB)
14000.000.36%50.00Jual23.831K1861.672B6.474168.335393.00Kewangan
000970 KOR CASTIRON PIPE
11350.0012.94%1300.00Beli7.598M216.185B30.19332.92241.00Bahan Asas
000990 DB HITEK
15300.00-5.26%-850.00Belian Kuat1.565M699.705B6.952324.332004.00Teknologi
001080 MANHO ROPE & WIRE
19550.00-3.22%-650.00Beli9.993K83.830B100.18201.64181.00Perindustrian
001140 KUKBO TRNSPT
2720.0014.05%335.00Belian Kuat6.154M40.123B-253.09184.00Perindustrian
001200 EUGENEIS
2650.000.19%5.00Beli111.518K256.140B5.61471.16682.00Kewangan
001390 KGC
13200.002.72%350.00Beli93.851K157.472B53.40274.91223.00Bahan Asas
001500 HMSEC
10200.000.49%50.00Belian Kuat27.578K297.772B5.541832.53685.00Kewangan
001720 SHINYOUNG SECU
58900.000.34%200.00Beli1.509K929.054B7.258101.81624.00Kewangan
001790 TS
21750.000.23%50.00Beli26.799K179.192B149.48152.69572.00Pengguna Bukan Kitaran
001840 EEHWA
5760.00-0.17%-10.00Neutral94.737K114.268B490.7311.76158.00Perindustrian
002690 DONG IL STEEL MFG
3170.000.96%30.00Beli58.255K47.100B180.3217.41131.00Bahan Asas
002840 MIWON COMCL
45600.000.44%200.00Beli2.174K228.581B10.524316.04371.00Bahan Asas
002880 DAYOU A-TECH
1155.000.00%0.00Beli595.349K121.918B-175.41101.00Kitaran Pengguna
002920 YOOSUNG ENT
3205.00-2.88%-95.00Beli212.260K84.637B9.77337.73702.00Kitaran Pengguna
003080 SUNGBO CHEM
5350.002.10%110.00Beli32.356K103.967B16.90310.07150.00Bahan Asas
003720 SAMYOUNG CHEM
1235.000.82%10.00Beli310.790K41.635B-201.67263.00Bahan Asas
004000 LOTTE FINE CHEM
52600.00-2.23%-1200.00Beli355.062K1370.286B6.837875.02810.00Bahan Asas
004080 SHINHUNG
10050.000.00%0.00Beli2.146K95.897B36.79273.16321.00Penjagaan Kesihatan
004200 KOR DEV
4960.00-1.39%-70.00Beli12.304K153.098B845.025.95371.00Perindustrian
005010 HUSTEEL
11900.000.00%0.00Beli59.827K90.698B5.532403.69573.00Bahan Asas
005305 LOTTECHILSUNG(1P)
81900.00-0.49%-400.00Beli8641449.100B-5323.785642.00Pengguna Bukan Kitaran
005850 SL CORP.
24350.003.18%750.00Belian Kuat215.391K1137.597B29.36803.831613.00Kitaran Pengguna
006370 DAEGU DPT STR
7070.00-2.62%-190.00Beli9.402K78.565B-3616.95453.00Kitaran Pengguna
006800 MIRAE ASSET DAEWOO
7900.000.64%50.00Belian Kuat1.067M5412.970B12.77614.912989.00Kewangan
00680K MIRAE ASSET DAEWOO(2PB)
3940.000.13%5.00Beli169.944K5412.970B12.77614.912989.00Kewangan
007280 KOREA STEEL SHAPES
1855.005.10%90.00Beli158.628K57.104B-308.74372.00Bahan Asas
007570 ILYANG PHARM
26750.00-0.74%-200.00Beli25.471K490.630B-265.91636.00Penjagaan Kesihatan
007720 DAEMYUNG CORPORATION
2200.001.62%35.00Beli4.305M218.233B-42.26287.00Perindustrian
008110 DAIDONG ELECTRONICS
4650.003.56%160.00Belian Kuat82.917K47.102B14.01320.51137.00Perindustrian
008560 MERITZ SECU
5290.000.38%20.00Beli2.373M2997.894B7.48777.841384.00Kewangan
008970 DONGYANG STL PIPE
1335.004.30%55.00Beli15.099M152.155B-49.52173.00Bahan Asas
010050 WIB
789.00-0.25%-2.00Beli2.498M533.240B13.5958.2291.00Kewangan
010140 SAMSUNG HVY IND
7950.00-0.13%-10.00Beli1.533M4808.123B-731.9013974.00Perindustrian
010770 PHHC
5850.0018.90%930.00Beli3.670M68.133B-2750.6765.00Kitaran Pengguna
011210 HYUNDAI WIA
46700.004.01%1800.00Belian Kuat124.014K1192.622B-924.313447.00Kitaran Pengguna
011300 SEONGAN
595.000.34%2.00Beli137.955K32.549B-168.41154.00Kitaran Pengguna
011690 YUYANG D&U
8110.001.25%100.00Beli486.565K465.935B-533.59167.00Teknologi
011930 SHINSUNG E&G
1300.004.84%60.00Beli2.695M215.424B-164.27237.00Tenaga
012170 KIWI MEDIA GROUP
201.0029.68%46.00Beli72.296M30.578B-141.4749.00Kitaran Pengguna
012750 S-1
100500.002.76%2700.00Belian Kuat53.713K3306.641B34.542831.426239.00Teknologi
012860 SEOYON ELECTRONICS
1825.00-4.95%-95.00Belian Kuat917.616K51.458B-504.601208.00Kitaran Pengguna
014470 BUBANG
4085.0011.76%430.00Belian Kuat43.192M149.181B84.7243.1441.00Kitaran Pengguna
015360 YESCO HOLDINGS
42300.00-0.47%-200.00Belian Kuat316255.000B23.371818.27320.00Utiliti
016090 DAEHYUN
2535.00-1.17%-30.00Beli56.531K113.584B7.28352.34495.00Kitaran Pengguna
016740 DUAL
3490.00-1.83%-65.00Beli98.204K96.222B7.70465.21Kitaran Pengguna
017550 SOOSAN HVY IND
1790.000.00%0.00Beli1.882M92.084B12.38144.54209.00Bahan Asas
017670 SK TELECOM
264000.000.96%2500.00Belian Kuat205.374K18793.960B6.6339451.8129450.00Perkhidmatan Telekomunikasi
017810 PMO
13100.004.38%550.00Belian Kuat218.750K467.378B30.13471.49288.00Pengguna Bukan Kitaran
018500 DONGWON METAL
867.002.60%22.00Beli503.373K39.499B-353.85725.00Kitaran Pengguna
018880 HANON SYSTEMS
12000.00-2.04%-250.00Beli477.695K6539.050B24.20506.412136.00Kitaran Pengguna
020120 KIDARISTUDIO
2910.001.57%45.00Belian Kuat2.305M45.360B91.2031.4157.00Teknologi
020760 ILJIN DISPLAY
5070.009.98%460.00Beli840.906K130.240B-298.46467.00Teknologi
023450 DONGNAMCHEMICAL
25600.001.19%300.00Beli1.413K91.620B12.632003.39150.00Bahan Asas
023810 INFAC
4225.00-0.12%-5.00Jual7.392K42.300B25.49165.92396.00Kitaran Pengguna
023900 PUNGGUK
20450.004.34%850.00Beli4.632M246.960B24.33805.5141.00Pengguna Bukan Kitaran
024810 E.T.I
242.00-1.22%-3.00Beli4.440M147.496B-5.14167.00Perindustrian
025560 MIRAE
161.005.92%9.00Beli35.959M96.370B-24.45152.00Teknologi
026150 TSCONSTRUCT
5990.002.74%160.00Beli919.559K87.420B190.7530.56241.00Perindustrian
028050 SAMSUNG ENG
17000.001.19%200.00Beli672.090K3292.800B20.88804.596073.00Perindustrian
028150 GSHS
174000.000.87%1500.00Beli9.871K1033.706B8.5920088.991066.00Kitaran Pengguna
030000 CHEIL WORLDWIDE
28650.001.96%550.00Belian Kuat189.580K2845.932B21.361315.321257.00Kitaran Pengguna
030190 NICE INFO
18500.00-1.07%-200.00Beli425.032K1117.938B28.59654.13516.00Perindustrian
030200 KT
28550.00-0.17%-50.00Beli621.098K7011.140B9.702948.8923371.00Perkhidmatan Telekomunikasi
030520 HANCOM
12950.000.39%50.00Beli50.304K281.767B-476.73376.00Teknologi
031510 AUSTEM
3080.002.67%80.00Beli251.427K75.030B-160.56509.00Kitaran Pengguna
031820 COMTEC
2250.00-0.22%-5.00Beli56.859M107.905B10.53214.06372.00Teknologi
032540 TJ MEDIA
3160.00-0.78%-25.00Beli21.391K44.372B-114.23206.00Teknologi
032620 UBCARE
6820.005.90%380.00Belian Kuat1.768M327.169B47.56135.41197.00Teknologi
032680 SOFTCEN
1690.004.00%65.00Beli702.181K53.385B-19.69212.00Teknologi
032830 SAMSUNG LIFE
83100.000.24%200.00Beli93.909K14886.749B8.659588.005348.00Kewangan
033170 SIGNETICS
1265.000.80%10.00Beli17.614M107.589B-72.68169.00Teknologi
033180 FEELUX
6610.002.48%160.00Beli30.694M408.392B-142.51139.00Teknologi
033320 JCH SYSTEMS
5390.001.89%100.00Beli1.315M99.774B29.11181.71138.00Teknologi
034020 DHICO
6550.00-0.76%-50.00Beli650.351K1334.105B-3408.007779.00Perindustrian
034950 KR
68900.003.61%2400.00Belian Kuat4.613K296.648B16.743971.84163.00Perindustrian
035200 PLUMB FAST
3680.004.40%155.00Belian Kuat8.310M34.292B22.96153.5376.00Kitaran Pengguna
035600 KGINICIS
16150.005.56%850.00Beli656.365K422.563B11.691309.31213.00Teknologi
036030 KTH
4765.00-0.73%-35.00Beli8.461K171.432B-20.77674.00Teknologi
036190 GEUMHWA PSC
33550.000.45%150.00Belian Kuat1.172K200.400B5.056615.11776.00Perindustrian
036800 NICEI&T
21850.001.63%350.00Beli15.652K201.850B6.683218.83198.00Teknologi
036890 JINSUNG
9030.00-0.77%-70.00Beli123.891K181.675B8.381086.48199.00Perindustrian
038340 UCI
5230.0029.78%1200.00Beli2.285M56.779B-71.7043.00Perindustrian
039010 HYUNDAI TEL
10350.000.49%50.00Beli14.484K88.838B5.301943.65112.00Teknologi
039290 INFOBANK
8010.000.00%0.00Beli35.611K67.420B22.23361.10193.00Teknologi
039490 KIWOOM
84000.001.82%1500.00Beli109.407K1823.229B9.2710021.54514.00Kewangan
039570 HDC I-CONTROLS
10350.001.47%150.00Beli27.750K167.892B7.621338.13192.00Perindustrian
039740 KIES
3615.000.00%0.00Beli18.788K28.987B-1028.0799.00Teknologi
039860 NANOENTEK
5010.00-0.20%-10.00Neutral10.324K128.776B39.10128.38107.00Penjagaan Kesihatan
041650 SANGSIN BRAKE
4155.00-1.07%-45.00Jual10.889K81.313B24.51171.33641.00Kitaran Pengguna
041830 INBODY
25900.00-3.54%-950.00Beli480.910K360.029B16.901588.63166.00Penjagaan Kesihatan
042660 DAEWOO SHIPBUILDING
32100.000.47%150.00Beli241.971K13199.00Perindustrian
043100 SOLCO
278.002.96%8.00Beli20.532M43.665B-101.41181.00Penjagaan Kesihatan
043360 DGI
2830.00-2.75%-80.00Jual64.972K25.889B-83.4281.00Teknologi
046310 BG T&A
3005.002.91%85.00Beli467.588K44.989B17.21189.5954.00Teknologi
046940 WOOWON DEVELOPMENT
4210.001.08%45.00Beli739.204K71.355B11.37366.47237.00Perindustrian
046970 WOORIRO
3290.001.86%60.00Belian Kuat10.121M78.700B-179.77147.00Teknologi
047050 POSCO INTERNATIONAL
18050.004.64%800.00Beli402.520K2128.217B15.681100.181064.00Perindustrian
047810 KOREA AEROSPACE
36200.001.83%650.00Beli343.713K3465.240B50.49704.053530.00Perindustrian
049770 DONGWON F&B
304000.003.23%9500.00Belian Kuat13.542K1136.512B17.2117113.402315.00Pengguna Bukan Kitaran
050110 CAMMSYS
2705.004.64%120.00Beli3.744M148.541B9.68306.59237.00Teknologi
051360 TOVIS
7010.000.86%60.00Beli63.398K109.213B5.651229.99246.00Teknologi
051500 CJ FW
29550.006.49%1800.00Beli158.274K329.437B30.91903.812844.00Pengguna Bukan Kitaran
052400 KONA I
22000.0010.28%2050.00Beli469.115K297.868B-3379.37192.00Teknologi
053290 NE NEUNGYULE
3730.000.00%0.00Beli699.913K45.098B-211.31226.00Kitaran Pengguna
053350 INITECH
5820.001.22%70.00Beli27.452K111.502B-566.98276.00Teknologi
054920 HANCOM SECURE
3275.00-1.06%-35.00Beli507.423K62.217B-84.47141.00Teknologi
054940 EXA E&C
1725.0010.58%165.00Beli80.854M51.751B-199.29208.00Perindustrian
056360 COWEAVER
9040.000.11%10.00Beli1.446M84.398B13.62663.19129.00Teknologi
056700 SHINWHA
5640.007.84%410.00Beli4.578M151.728B55.8393.68316.00Teknologi
057050 HYUNDAIHOMESHOP
101000.000.50%500.00Beli62.065K1174.619B7.3413697.71511.00Kitaran Pengguna
059100 IC
6620.000.00%0.00Beli167.237K46.483B-341.42111.00Perindustrian
060250 NHN KCP
18400.004.84%850.00Beli1.282M387.678B23.26761.34262.00Teknologi
060260 NUVOTEC
1705.005.90%95.00Beli32.743M42.870B22.7470.7999.00Kitaran Pengguna
060540 SAT
2590.005.28%130.00Belian Kuat1.730M64.287B10.52235.0489.00Teknologi
060980 HALLA HOLDINGS
43800.001.04%450.00Beli19.613K453.964B20.992065.66277.00Kitaran Pengguna
061040 RFTECH
8290.006.15%480.00Belian Kuat1.292M154.800B51.36179.50274.00Teknologi
064550 BIONEER
9990.004.17%400.00Belian Kuat378.832K211.915B-395.31281.00Penjagaan Kesihatan
064960 S&T MOTIV
43100.00-1.60%-700.00Beli132.278K581.007B9.494618.15910.00Kitaran Pengguna
066310 QSI
7800.009.40%670.00Beli711.566K57.664B-44.01131.00Teknologi
067010 ECS
4410.00-0.90%-40.00Beli17.662K29.331B15.58285.59131.00Teknologi
067310 HANA MICRON
4595.003.14%140.00Belian Kuat674.047K110.039B38.43115.92916.00Teknologi
068270 CELLTRION
208000.001.46%3000.00Beli434.694K26075.485B107.061929.401074.00Penjagaan Kesihatan
069460 DAEHO AL
4125.0010.29%385.00Beli1.168M101.217B-55.87164.00Bahan Asas
070590 HANSOL INTIC
2760.00-3.50%-100.00Beli24.965K38.494B-104.00274.00Teknologi
071090 HISTEEL
22450.001.58%350.00Beli19.160K44.181B-3582.21215.00Bahan Asas
071670 A-TECH
10650.00-0.93%-100.00Belian Kuat359.363K106.425B133.3480.62391.00Perindustrian
071840 LOTTE HIMART
45700.001.33%600.00Beli187.809K1064.708B14.993008.764157.00Kitaran Pengguna
072470 W.I.H.C
4935.000.82%40.00Beli12.762K92.436B44.04111.154.00Kitaran Pengguna
072710 NONGSHIM HOLDINGS
90300.001.57%1400.00Beli3.725K412.300B8.949948.866.00Pengguna Bukan Kitaran
072870 MEGASTUDY
12000.00-2.44%-300.00Beli13.686K145.841B7.111729.53108.00Pengguna Bukan Kitaran
074610 NANOMEDICS
9070.0029.94%2090.00Beli1.189M203.474B-370.3834.00Kitaran Pengguna
075580 SEJIN HEAVY
5180.003.19%160.00Belian Kuat298.044K192.631B29.27171.50407.00Perindustrian
076610 HAESUNG OPTICS
3625.0016.94%525.00Beli6.602M87.343B-482.77175.00Teknologi
077360 DSHM
5730.004.18%230.00Beli257.114K109.770B9.25594.55155.00Teknologi
077500 UNIQUEST
7350.000.00%0.00Beli213.130K196.973B11.62635.71161.00Teknologi
078000 TELCOWARE
20200.005.48%1050.00Beli253.680K185.807B17.081121.22208.00Teknologi
078860 IOK
1885.003.01%55.00Beli391.761K72.699B-480.7759.00Kitaran Pengguna
079960 DONGYANG E&P
12600.00-0.79%-100.00Beli134.653K97.282B19.91637.75402.00Perindustrian
081580 SUNGWOO ELEC
3425.001.78%60.00Beli16.431K51.164B7.38456.20168.00Teknologi
082210 OPTRONTEC
8420.001.45%120.00Beli1.437M180.138B52.13159.22319.00Teknologi
083930 AVACO
7120.00-0.42%-30.00Beli1.389M102.925B3.422107.74294.00Teknologi
085370 LUTRONIC
9960.001.63%160.00Beli384.860K245.141B-642.51226.00Penjagaan Kesihatan
08537M LUTRONIC(3PC)
14350.005.51%750.00Beli39245.141B-642.51226.00Penjagaan Kesihatan
088130 DONG A ELTEK
9550.002.03%190.00Belian Kuat163.272K99.805B4.821992.77100.00Teknologi
088290 EWON COMFORTECH
2295.002.46%55.00Beli820.013K31.914B-36.18122.00Kitaran Pengguna
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar