Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Korea

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.

           
000060 MERITZ INSURANCE
25600.004.49%1100.00Belian Kuat439.314K2862.726B6.044053.72Kewangan
002450 SAMICK MUS INSTR
1955.002.62%50.00Belian Kuat542.652K159.126B9.42202.2563.00Barangan Pengguna Tahan Lama
002680 HANTOP
1795.003.46%60.00Beli750.854K46.793B-657.05116.00Industri Pemprosesan
002900 TYM
2145.004.38%90.00Belian Kuat11.603M282.551B45.4058.66583.00Kilang Pengeluar
003960 SJDR
28650.005.91%1600.00Belian Kuat207.923K198.826B4.456072.80853.00Pengguna Tidak Tahan Lama
005830 DB INSURANCE
58800.000.34%200.00Beli105.044K3518.547B5.7010285.974691.00Kewangan
005930 SAMSUNG ELEC
82900.001.84%1500.00Belian Kuat25.371M546998.552B4748.31109490.00Teknologi Elektronik
008700 ANAM ELEC
3435.001.63%55.00Belian Kuat6.041M260.670B26.43127.86127.00Barangan Pengguna Tahan Lama
009150 SAMSUNG ELEC MECH
193000.00-0.52%-1000.00Beli333.681K14405.054B20.799333.5611624.00Teknologi Elektronik
009450 KYUNG DONG NAVIEN
74600.003.04%2200.00Beli105.068K976.609B16.654349.29Barangan Pengguna Tahan Lama
010120 LS ELECTRIC
65500.000.00%0.00Beli203.994K1920.789B3099.593256.00Kilang Pengeluar
010420 HANSOL PNS
2800.0011.11%280.00Belian Kuat16.755M51.642B15.74160.13214.00Perkhidmatan Teknologi
012450 HANWHA AEROSPACE
55100.002.04%1100.00Belian Kuat895.459K2732.916B12.244412.81Teknologi Elektronik
013890 ZINUS
110000.001.38%1500.00Belian Kuat133.904K1663.383B35.263134.67Khidmat Pengagihan
016590 SHINDAEYANG PAPR
100000.002.25%2200.00Belian Kuat13.249K373.428B8.4911523.85108.00Industri Pemprosesan
017800 HYUNDAI ELEV
54400.002.06%1100.00Belian Kuat395.333K2175.450B19.142791.352763.00Kilang Pengeluar
023790 DONGILSTEEL
7200.003.60%250.00Belian Kuat84.097K50.928B-1206.8640.00Mineral Bukan Tenaga
024110 IBK
10450.001.95%200.00Belian Kuat1.035M7629.081B2455.81Kewangan
025820 LEEKU IND
4415.004.87%205.00Belian Kuat25.025M140.786B24.16174.24163.00Mineral Bukan Tenaga
026040 J.ESTINA
3260.004.99%155.00Belian Kuat287.401K49.156B-702.99401.00Barangan Pengguna Tahan Lama
028100 DONG AH E&C
22550.001.81%400.00Belian Kuat164.183K250.295B-89.38338.00Perkhidmatan Industri
028260 SAMSUNG C&T
144500.000.70%1000.00Beli386.799K23664.070B9824.658857.00Perkhidmatan Industri
031440 SF
103000.006.08%5900.00Belian Kuat55.028K375.999B-2326.534361.00Khidmat Pengagihan
033050 JMI
2310.0010.79%225.00Belian Kuat9.155M66.385B-176.91Teknologi Elektronik
034120 SBS
54000.00-0.18%-100.00Beli239.442K957.033B-1447.58983.00Perkhidmatan Pengguna
035250 KANGWON LAND INC
26950.002.67%700.00Belian Kuat1.136M5321.899B-792.313713.00Perkhidmatan Pengguna
035460 KISANTELECOM
3525.006.50%215.00Beli6.343M47.575B-152.7470.00Teknologi Elektronik
036010 ABEL
8550.000.12%10.00Belian Kuat197.646K113.522B-15.71Teknologi Elektronik
039130 HANATOUR SERVICE
81300.006.83%5200.00Beli518.232K1018.974B2226.00Perkhidmatan Pengguna
041510 SME
71900.0014.67%9200.00Belian Kuat4.199M1453.259B-2534.85Perkhidmatan Pengguna
042000 CAFE24 CORP.
37850.0012.48%4200.00Belian Kuat3.498M632.898B85.21394.891172.00Perkhidmatan Teknologi
048260 OSSTEMIMPLANT
138800.002.81%3800.00Beli298.500K1837.371B9681.871925.00Teknologi Kesihatan
048550 SM C&C
6000.0021.33%1055.00Belian Kuat105.611M465.838B-145.88417.00Perkhidmatan Pengguna
049470 SGA
1445.002.12%30.00Belian Kuat3.356M74.268B11.89119.01189.00Teknologi Elektronik
051160 GAEASOFT
26800.003.47%900.00Belian Kuat548.226K377.481B230.00Perkhidmatan Komersial
051380 PCD
12300.003.36%400.00Belian Kuat50.996K91.256B11.631023.60Khidmat Pengagihan
054780 KEYEAST
17500.0015.51%2350.00Belian Kuat5.120M268.602B53.03286.72Perkhidmatan Pengguna
063440 SM LIFE DESIGN
3505.005.26%175.00Belian Kuat89.671M150.280B-32.4732.00Perkhidmatan Komersial
064350 HYUNDAI ROTEM
25400.001.40%350.00Beli1.984M2734.015B322.633417.00Kilang Pengeluar
064800 GEMVAXLINK
1805.006.80%115.00Beli20.444M140.432B10.90163.5883.00Perkhidmatan Teknologi
067280 MULTICAMPUS
40950.001.87%750.00Belian Kuat25.312K238.257B21.561864.44Perkhidmatan Pengguna
068240 DAWONSYS
19650.001.81%350.00Belian Kuat249.434K600.422B36.92524.43578.00Kilang Pengeluar
074600 WONIK QNC
31200.00-1.42%-450.00Beli431.691K832.015B17.921765.74Teknologi Elektronik
079960 DONGYANG E&P
20100.001.52%300.00Beli408.655K155.628B7.312708.47420.00Teknologi Elektronik
081580 SUNGWOO ELEC
3605.00-1.50%-55.00Beli1.776M55.649B-218.1995.00Teknologi Elektronik
081660 FILA HOLDINGS
55600.005.30%2800.00Belian Kuat919.997K3173.060B16.673166.7061.00Dagangan Runcit
083310 LOT VACUUM
17750.001.72%300.00Belian Kuat354.917K297.965B72.12295.55403.00Teknologi Elektronik
083790 CRYSTALGENOMICS
8130.004.50%350.00Beli1.388M538.629BTeknologi Kesihatan
084370 EUGENETECH
49350.000.71%350.00Beli271.896K1097.716B38.881260.37235.00Teknologi Elektronik
088290 EWON COMFORTECH
8660.005.61%460.00Belian Kuat719.625K185.614B-1098.55Barangan Pengguna Tahan Lama
089790 JT CORP.
9160.003.15%280.00Belian Kuat1.276M89.080B20.72433.26Teknologi Elektronik
089890 KOSES
13150.0029.56%3000.00Beli17.199M156.129B18.48549.37Teknologi Elektronik
089970 APTC
25450.001.80%450.00Beli197.170K544.890B12.821977.9554.00Teknologi Elektronik
091810 TWAYAIR
4100.008.04%305.00Belian Kuat3.898M417.924B-1943.59Pengangkutan
092870 EXICON
14950.000.34%50.00Belian Kuat208.923K153.421B12.171334.02142.00Teknologi Elektronik
095340 ISC
27200.00-0.91%-250.00Beli399.290K447.576B79.91434.35368.00Teknologi Elektronik
095910 S-ENERGY
4740.000.11%5.00Beli261.250K89.076B-1523.85142.00Kilang Pengeluar
096630 S CONNECT
2305.003.13%70.00Belian Kuat6.547M133.627B-625.74Teknologi Elektronik
097950 CJ CHEILJEDANG
492500.002.18%10500.00Belian Kuat67.048K7369.716B18.9725414.527595.00Pengguna Tidak Tahan Lama
101400 N CITRON
1230.001.23%15.00Belian Kuat415.717K39.238B-225.1810.00Teknologi Elektronik
102710 ENF
36500.00-0.41%-150.00Beli268.031K523.649B13.532712.78533.00Industri Pemprosesan
104460 DYPNF
42400.003.41%1400.00Belian Kuat65.817K391.920B16.602469.49189.00Kilang Pengeluar
112190 KC INDUSTRY
7570.006.92%490.00Belian Kuat13.342KPerkhidmatan Industri
119860 DANAWA
34400.008.01%2550.00Belian Kuat1.056M412.770B13.052441.10310.00Perkhidmatan Teknologi
131970 TESNA
56000.000.18%100.00Beli468.276K820.102B25.662606.96264.00Teknologi Elektronik
138040 MERITZ FINANCIAL
25500.002.41%600.00Belian Kuat187.183K3255.192B5.944270.9720.00Kewangan
139480 EMART
173000.000.00%0.00Beli238.675K4807.385B12.4813859.7025214.00Dagangan Runcit
140070 SURPLUSGLOBAL
6110.003.38%200.00Belian Kuat1.172M206.017B13.31443.9751.00Khidmat Pengagihan
143240 SARAMINHR
54100.003.64%1900.00Belian Kuat42.765K576.920B24.622124.52411.00Perkhidmatan Teknologi
145720 DENTIUM
73700.000.41%300.00Belian Kuat106.965K632.994B22.883217.05537.00Teknologi Kesihatan
148780 BFLYSOFT
11850.000.00%0.00Beli16.475K62.204B122.00Perkhidmatan Teknologi
158430 ATON
28800.003.78%1050.00Belian Kuat148.679K112.659B136.12207.50Perkhidmatan Teknologi
163730 FINGER
24600.000.00%0.00Beli3.984M227.280BPerkhidmatan Teknologi
166480 CORESTEM
20650.002.74%550.00Belian Kuat496.851K315.992B-876.8860.00Teknologi Kesihatan
172580 HI GOLD NO.12
2570.000.00%0.00Beli31.664K33.524B-326.33Pengangkutan
174880 JANGWON
5400.000.00%0.00Beli857.904K101.669B-7727.27Teknologi Elektronik
175250 ICURE PHARM. INC.
43650.003.19%1350.00Beli249.535K375.407B-1800.97Teknologi Kesihatan
176750 DUCHEMBIO
10800.000.00%0.00Belian Kuat19.324K95.674B77.00Teknologi Kesihatan
187270 SHIN HWA CONTECH
5740.0014.80%740.00Belian Kuat6.602M45.993B52.5695.13120.00Teknologi Elektronik
189330 XIILAB
117400.002.53%2900.00Beli31.481K345.062B47.00Perkhidmatan Teknologi
192250 KSIGN
2945.0017.10%430.00Belian Kuat89.007M175.444B33.6877.78Perkhidmatan Teknologi
200580 MEDYSSEY
14150.00-2.41%-350.00Beli2.555K54.028BTeknologi Kesihatan
200780 BCWORLDPHARM
20750.003.49%700.00Belian Kuat643.962K171.198B39.95501.88299.00Teknologi Kesihatan
202960 PANDORA TV
1075.002.38%25.00Beli16.107K12.427B35.00Teknologi Elektronik
206560 DEXTER STUDIOS
13050.0020.28%2200.00Belian Kuat24.142M270.687B-197.27298.00Perkhidmatan Pengguna
207490 APEX INTEC
10250.000.00%0.00Beli236.900B71.00Khidmat Pengagihan
210120 VICTENTS
12900.004.45%550.00Belian Kuat523.403B12.00Perkhidmatan Pengguna
210980 SK D&D
37800.002.02%750.00Belian Kuat93.180K940.682B252.00Barangan Pengguna Tahan Lama
214260 RAPHAS
43900.002.09%900.00Beli210.724K369.356B-560.3482.00Industri Pemprosesan
214370 CAREGEN
71500.002.29%1600.00Belian Kuat80.580K685.434B21.343275.05Industri Pemprosesan
215090 EDT
2945.006.32%175.00Belian Kuat8.606M202.278B-111.99109.00Teknologi Elektronik
215200 MEGASTUDYEDU
81500.003.69%2900.00Belian Kuat84.168K926.012B28.702743.551375.00Perkhidmatan Pengguna
216280 WON TECH
23250.0011.78%2450.00Belian Kuat27.355K131.661BTeknologi Kesihatan
222800 SIMMTECH
26750.000.75%200.00Belian Kuat661.569K845.508B14.251863.232512.00Teknologi Elektronik
224020 SKCS
3900.009.24%330.00Belian Kuat4.408K12.316B38.00Industri Pemprosesan
227840 HYUNDAI CORPORATION HOLDINGS
15600.001.30%200.00Belian Kuat135.865K129.311B7.452066.0768.00Khidmat Pengagihan
232140 YIKC
6480.000.31%20.00Beli1.006M527.021B20.97311.31118.00Teknologi Elektronik
237690 ST PHARM
116300.006.70%7300.00Belian Kuat574.352K2033.504B-570.34502.00Teknologi Kesihatan
238120 ALIGNED
11600.009.43%1000.00Belian Kuat700.916K76.208B41.08258.0345.00Perkhidmatan Komersial
241690 UNITEKNO
11300.0014.84%1460.00Belian Kuat1.806M229.824BKilang Pengeluar
247660 NANOCMS
24900.00-0.99%-250.00Beli3.255M104.025B25.00Industri Pemprosesan
251970 PUM-TECH KOREA
25700.00-2.65%-700.00Beli243.864K319.773B15.981652.02520.00Industri Pemprosesan
272550 SAMYANG PACKAGING
28650.001.78%500.00Belian Kuat93.345K400.006B11.722402.32Kilang Pengeluar
276240 ELIVISION
706.0014.61%90.00Belian Kuat1Teknologi Elektronik
282330 BGF RETAIL
170000.002.41%4000.00Beli46.214K2867.652B22.667327.102637.00Dagangan Runcit
285130 SKCHEM
260500.000.19%500.00Beli63.473K3201.164B68.953770.891487.00Industri Pemprosesan
290550 DKT
29150.0013.20%3400.00Belian Kuat1.357M211.957B20.231272.5849.00Teknologi Elektronik
290720 FOODNAMOO
36600.002.66%950.00Beli83.187K240.242B41.20865.26164.00Pengguna Tidak Tahan Lama
302440 SKBS
210500.003.19%6500.00Belian Kuat1.594M15606.000B1788.53827.00Teknologi Kesihatan
307950 HYUNDAIAUTOEVER
130500.000.00%0.00Belian Kuat107.213K3578.830B2751.022203.00Perkhidmatan Teknologi
308700 TECHEN
1465.0014.45%185.00Belian Kuat101Kilang Pengeluar
317320 HANWHA SBI SPAC
7050.0014.63%900.00Belian Kuat16.945MKewangan
319660 PSK
44800.003.11%1350.00Belian Kuat477.452K638.414B22.501935.02Kilang Pengeluar
322970 MOOGENE MEDI
5070.000.40%20.00Beli16.785K34.054BPerkhidmatan Komersial
323210 EBEST IAN SPAC 1
2495.002.67%65.00Belian Kuat936.040K7.776B144.4616.822.00Kewangan
323940 KB NO.18 SPAC
2185.000.69%15.00Belian Kuat86.523K16.974B1346.911.611.00Kewangan
327610 FEMTOBIOMED
20950.00-3.46%-750.00Beli4.904KTeknologi Kesihatan
329020 OCEAN STONE
7500.0013.64%900.00Beli185Khidmat Pengagihan
330990 KB NO.19 SPAC
2250.001.58%35.00Belian Kuat18.274K9.527B-0.74Kewangan
331520 KYOBO 9 SPAC
2450.007.22%165.00Belian Kuat2.232MKewangan
335870 IBKS NO.12 SPAC
2840.009.23%240.00Belian Kuat4.559MKewangan
336570 DAISHINBALANCENO.8 SPAC
2410.003.21%75.00Belian Kuat241.223KKewangan
339950 IBKIMYOUNG
4735.00-0.73%-35.00Beli26.559M214.396BPerkhidmatan Komersial
340120 HI-5 SPAC
2290.001.55%35.00Belian Kuat268.545K11.320B175.5012.852.00Kewangan
340350 SK NO.6 SPAC
2305.001.99%45.00Belian Kuat4.363MKewangan
340570 T&L
44000.009.32%3750.00Belian Kuat1.359M327.152B127.00Industri Pemprosesan
342550 KB NO.20 SPAC
2210.000.68%15.00Belian Kuat39.756KKewangan
344860 INNOGENE
7420.0014.86%960.00Belian Kuat1.538KTeknologi Kesihatan
349720 EBEST NO 5 SPAC
2395.005.27%120.00Belian Kuat399.731K8.235B-2.542.00Kewangan
351340 IBKS NO.13 SPAC
2510.005.02%120.00Belian Kuat824.765K12.356BKewangan
353060 HMCIB NO.5 SPAC
2200.001.15%25.00Belian Kuat119.933K11.125BKewangan
353070 HMCIB NO.4 SPAC
2225.002.06%45.00Belian Kuat196.318K9.396BKewangan
355150 KYOBO 10 SPAC
2265.002.03%45.00Belian Kuat202.982K11.810BKewangan
361390 GENOHCO
55400.001.09%600.00Beli104.900KTeknologi Elektronik
367340 DB FINANCE NO.8 SPAC
2220.001.14%25.00Belian Kuat78.143K13.280BKewangan
368770 KOREA NO.9 SPAC
2470.006.47%150.00Belian Kuat392.064K11.159BKewangan
377030 MAXST
84400.005.24%4200.008.527MPerkhidmatan Teknologi
378850 HS R&A
6580.000.46%30.00Beli178.557KKilang Pengeluar
Muatkan Lagi