Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Korea

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.

           
000250 SCD
56800.006.77%3600.00Beli731.829K1092.380B132.87401.14402.00Teknologi Kesihatan
000270 KIA MTR
42250.000.24%100.00Beli2.249M16478.300B2651.4735675.00Barangan Pengguna Tahan Lama
000390 SAMHWA PAINT
5150.00-1.34%-70.00Beli67.611K116.469B23.92218.24923.00Industri Pemprosesan
000480 CHOSUN REFRCTR
73700.00-3.03%-2300.00Beli3.615K238.544B15.135023.05633.00Kilang Pengeluar
000670 YOUNGPOONG
583000.006.78%37000.00Beli8.873K916.831B3.80143866.09667.00Mineral Bukan Tenaga
001065 JWPHARMA(1P)
84300.00-9.16%-8500.00Belian Kuat387.053K1487.400B-1103.161223.00Teknologi Kesihatan
001067 JWPHARMA(2PB)
97500.005.63%5200.00Beli97.636K800.988B-1103.161223.00Teknologi Kesihatan
001080 MANHO ROPE & WIRE
16800.001.51%250.00Belian Kuat6.236K50.019B25.00662.07Kilang Pengeluar
001270 BOOKOOK SECU
19550.00-0.51%-100.00Beli1.901K175.385B5.813380.59259.00Kewangan
001275 BOOKOOKSECU(1P)
19000.00-0.26%-50.00Beli2.239K168.708B5.643380.59259.00Kewangan
001390 KGC
21950.0029.88%5050.00Belian Kuat3.019M214.606B1.869220.21207.00Industri Pemprosesan
001470 SAMBU CONST
928.003.69%33.00Beli4.193M119.990B13.0668.53317.00Perkhidmatan Industri
001530 DI DONGIL
75900.003.41%2500.00Belian Kuat16.970K133.182B8.818328.02285.00Industri Pemprosesan
001720 SHINYOUNG SECU
45850.000.55%250.00Beli4.779K382.510B22.502026.28647.00Kewangan
001820 SAMWHA CAPACITOR
64800.001.25%800.00Beli731.431K631.051B28.852218.25595.00Teknologi Elektronik
002200 KOR EXPT PKG IND
18750.00-0.53%-100.00Jual5.217K75.400B3.954777.24408.00Industri Pemprosesan
002630 OBI
837.009.55%73.00Belian Kuat34.777M77.356B-106.90130.00Perkhidmatan Komersial
002790 AMORE GROUP
55100.002.80%1500.00Beli290.766K4419.490B651.12114.00Pengguna Tidak Tahan Lama
002920 YOOSUNG ENT
2500.000.00%0.00Beli17.734K64.119B4.71531.29635.00Kilang Pengeluar
002995 KUMHOINDUSTRIAL(1P)
44800.009.54%3900.00Belian Kuat168.957K1445.380B28.031459.101129.00Barangan Pengguna Tahan Lama
003090 DAEWOONG
31500.00-9.87%-3450.00Beli9.467M1138.150B22.841530.05287.00Teknologi Kesihatan
003160 DI
4380.00-1.90%-85.00Beli3.107M121.281B-37.59193.00Teknologi Elektronik
003490 KAL
19100.005.52%1000.00Beli15.845M3024.280B-11484.2719063.00Pengangkutan
003495 KAL(1P)
24700.0030.00%5700.00Belian Kuat437.980K3287.260B-13531.3019063.00Pengangkutan
003540 DAISHIN SECU
11000.000.00%0.00Beli172.180K734.740B8.281339.61Kewangan
003545 DAISHINSECU(1P)
9860.000.31%30.00Beli165.073K655.143B7.401339.61Kewangan
003547 DAISHINSECU(2PB)
9440.000.00%0.00Beli40.123K636.094B7.111339.61Kewangan
003550 LG CORP.
86000.004.12%3400.00Belian Kuat487.203K14466.000B11.807000.42172.00Barangan Pengguna Tahan Lama
003555 LG CORP.(1P)
54800.001.29%700.00Beli31.524K9474.060B7.737000.42172.00Barangan Pengguna Tahan Lama
003650 MICHANG OIL
58700.000.17%100.00Beli1.022K88.690B6.878530.4587.00Tenaga Mineral
003670 POSCO CHEMICAL
96000.009.46%8300.00Beli2.719M5226.690B103.45847.761707.00Mineral Bukan Tenaga
003830 DAEHAN SYNTH FIBR
85700.00-1.27%-1100.00Jual29896.717B3.8422591.78161.00Industri Pemprosesan
003960 SJDR
15000.004.17%600.00Beli112.105K105.517B1.2611463.41882.00Pengguna Tidak Tahan Lama
004090 KOR PETRO
98100.001.55%1500.00Beli7.099K59.817B-12214.19171.00Mineral Bukan Tenaga
004100 TAEYANG MTL
1075.000.94%10.00Jual1.796M38.609B-661.38606.00Kilang Pengeluar
004105 TAEYANGMTL(1P)
3750.008.70%300.00Belian Kuat2.598M38.609B-661.38606.00Kilang Pengeluar
004710 HANSOL TECHNICS
10050.003.08%300.00Beli846.530K309.896B442.86652.00Teknologi Elektronik
004830 DUKSUNG
6070.002.53%150.00Beli11.320M81.123B53.72110.20196.00Industri Pemprosesan
004970 SILLA
10200.000.49%50.00Beli18.852K161.600B21.70467.64622.00Khidmat Pengagihan
005090 SAMKWANG GLASS
29950.002.22%650.00Belian Kuat20.245K142.398B1616.00394.00Industri Pemprosesan
005290 DONGJIN
37650.001.07%400.00Beli2.106M1814.930B29.321270.661659.00Teknologi Elektronik
005320 KUKDONG
3300.002.80%90.00Belian Kuat3.089M119.858B-224.5180.00Pengguna Tidak Tahan Lama
005380 HYUNDAI MTR
147000.001.73%2500.00Beli3.207M34874.600B7282.6770032.00Barangan Pengguna Tahan Lama
005385 HYUNDAIMTR(1P)
79000.003.13%2400.00Beli247.277K18946.800B7282.6770032.00Barangan Pengguna Tahan Lama
005387 HYUNDAIMTR(2PB)
79900.002.04%1600.00Beli182.181K19259.100B7282.6770032.00Barangan Pengguna Tahan Lama
005389 HYUNDAIMTR(3PB)
73500.002.80%2000.00Belian Kuat47.789K17749.600B7282.6770032.00Barangan Pengguna Tahan Lama
006140 PJ ELECTRO
4825.00-1.13%-55.00Beli18.443K73.275B13.57359.63241.00Teknologi Elektronik
006400 SAMSUNG SDI CO.,LTD.
488000.003.94%18500.00Beli1.192M31296.400B2832.8911179.00Teknologi Elektronik
006405 SAMSUNG SDI(1P)
307000.006.04%17500.00Beli208.602K19393.100B2832.8911179.00Teknologi Elektronik
007530 YOUNGSIN
1910.002.69%50.00Beli235.030K23.020B4.72394.03274.00Kilang Pengeluar
007720 DAEMYUNG SONOSEASON
1275.002.82%35.00Beli4.045M119.448B-242.15265.00Teknologi Elektronik
007860 SEOYON
11000.003.29%350.00Beli22.904M185.814B-2828.3724.00Perkhidmatan Komersial
008730 YOULCHON CHEM
19200.002.95%550.00Beli275.919K427.800B21.32874.77848.00Industri Pemprosesan
008770 HTL SHILLA
72100.003.00%2100.00Beli1.341M2630.820B-1902.932589.00Perkhidmatan Pengguna
009200 MOORIM PAPER
2055.000.24%5.00Neutral156.064K85.715B-293.68475.00Industri Pemprosesan
009410 TAEYOUNG E&C
18450.008.53%1450.00Belian Kuat1.523M1133.450B9.501790.041425.00Perkhidmatan Industri
009415 TAEYOUNG E&C(1P)
18550.0019.68%3050.00Beli703.535K1133.450B8.661790.041425.00Perkhidmatan Industri
009470 SAMWHAELEC
21300.007.85%1550.00Belian Kuat846.253K132.276B64.73305.11435.00Teknologi Elektronik
009580 MOORIM P&P
3205.003.22%100.00Beli385.288K186.779B-61.28674.00Industri Pemprosesan
009830 HANWHA SOLUTIONS
30050.003.80%1100.00Beli3.518M4616.420B-1786.832559.00Industri Pemprosesan
010130 KOR ZINC
454000.000.89%4000.00Beli129.263K7546.900B12.8435050.471417.00Mineral Bukan Tenaga
010420 HANSOL PNS
1485.002.77%40.00Beli1.035M30.022B9.65149.79211.00Perkhidmatan Teknologi
010955 S-OIL(1P)
35450.000.85%300.00Neutral27.808K4045.620B-7285.433224.00Tenaga Mineral
011150 CJ SEAFOOD
3940.000.51%20.00Beli1.997M136.936B43.3090.53462.00Khidmat Pengagihan
011420 GALAXIA SM
1735.008.44%135.00Beli1.977M43.942B-13.95121.00Perkhidmatan Pengguna
011500 HANNONG
5890.0010.30%550.00Beli1.294M79.529B7.41721.01Industri Pemprosesan
011780 KUMHO PETRO CHEM
94200.007.05%6200.00Belian Kuat463.565K2404.860B8.6010230.841339.00Industri Pemprosesan
011790 SKC
86800.005.08%4200.00Beli983.407K2794.690B24.423383.071245.00Industri Pemprosesan
012160 YOUNGWIRE
1260.004.13%50.00Belian Kuat5.140M64.281B22.1054.75362.00Mineral Bukan Tenaga
012200 KEYANG ELEC MACH
3170.006.38%190.00Beli12.878M95.540B1450.052.06749.00Kilang Pengeluar
012205 KEYANGELECMACH(1P)
8800.003.53%300.00Belian Kuat1.230M268.940B4136.052.06749.00Kilang Pengeluar
012330 HYUNDAI MOBIS
223500.000.45%1000.00Belian Kuat635.192K19855.400B18539.65Kilang Pengeluar
012600 CHUNGHO COMNET
5850.0029.86%1345.00Beli2.531M35.633B-2044.4161.00Teknologi Elektronik
012630 HDC HOLDINGS
11300.00-1.74%-200.00Beli607.457K633.593B3735.8118.00Kewangan
012860 MOBASE ELECTRONICS
1680.000.00%0.00Beli4.396M82.622B-403.151202.00Kilang Pengeluar
013580 KYE-RYONG CONST
27650.003.56%950.00Beli818.680K244.475B3.338012.491396.00Perkhidmatan Industri
014530 KUKDONG OIL & CHEM
3205.003.05%95.00Beli339.940K104.207B6.49479.18138.00Tenaga Mineral
014680 HANCHEM
172000.005.52%9000.00Beli214.844K1757.500B18.398876.88497.00Industri Pemprosesan
014910 SUNGMOON ELEC
1630.000.31%5.00Beli205.963K30.337B-84.3174.00Teknologi Elektronik
014940 OPCO
1440.005.11%70.00Belian Kuat2.089M62.172B8.70157.48276.00Kilang Pengeluar
015750 SW HITECH
3100.00-3.43%-110.00Beli1.331M237.575B-40.711653.00Kilang Pengeluar
016360 SAMSUNG SECU
31100.000.16%50.00Beli767.329K2741.510B9.563247.972511.00Kewangan
016380 KG DONGBU STL
13600.008.37%1050.00Beli131.741K1230.690B-2782.28694.00Mineral Bukan Tenaga
018670 SK GAS
91700.00-1.71%-1600.00Beli27.559K808.436B38600.69468.00Utiliti
018880 HANON SYSTEMS
10550.002.93%300.00Beli1.724M5316.240B18.46555.642272.00Kilang Pengeluar
019010 VENUEG
1665.00-0.30%-5.00Beli9.464M67.134B13.00128.51204.00Dagangan Runcit
019440 SEAH SPECIAL STEEL
10850.000.93%100.00Beli4.493K89.557B10.251048.62287.00Mineral Bukan Tenaga
019770 SEOYON TOPMETAL
3445.0030.00%795.00Belian Kuat3.691M27.610B-105.60231.00Kilang Pengeluar
020150 ILJIN MATERIALS
56000.001.27%700.00Beli1.600M2531.480B48.251146.00513.00Teknologi Elektronik
021045 DAEHO P&C(1P)
1530.00-0.65%-10.00Beli486.646K51.284B-30.71250.00Teknologi Elektronik
023410 EUGENE
4195.00-0.36%-15.00Beli674.357K298.430B10.36406.56667.00Mineral Bukan Tenaga
023450 DONGNAMCHEMICAL
33900.003.83%1250.00Beli3.158K117.438B6.115342.28145.00Industri Pemprosesan
023460 CNH
1545.003.69%55.00Beli135.833K53.007B-1.586.00Kewangan
023600 SAMBO CORR
7900.000.64%50.00Beli72.855K124.907B4.011956.65270.00Industri Pemprosesan
023790 DONGILSTEEL
3500.005.90%195.00Belian Kuat26.551K21.736B4.50734.7241.00Mineral Bukan Tenaga
024060 HEUNGU
7120.003.94%270.00Belian Kuat2.875M99.750B11.97572.3479.00Khidmat Pengagihan
025530 SJMH
2550.000.00%0.00Beli9.576K34.422B5.49464.465.00Kilang Pengeluar
025900 DONGWHA ENTERPRISE
53300.006.71%3350.00Beli701.861K867.450B43.681143.65731.00Kilang Pengeluar
025950 DONGSHINE&C
14800.0017.46%2200.00Beli2.937M114.660B144.8986.9686.00Perkhidmatan Industri
028100 DONG AH E&C
16350.001.55%250.00Beli236.606K179.670B12.821289.80361.00Perkhidmatan Industri
028150 GSHS
109700.00-1.61%-1800.00Beli42.522K660.602B6.4117402.311073.00Dagangan Runcit
031390 GREEN CROSS CELL
48700.006.68%3050.00Beli1.595M559.039B-234.28235.00Teknologi Kesihatan
032500 KMW
75700.004.85%3500.00Beli2.710M2898.960B25.972780.20379.00Teknologi Elektronik
032830 SAMSUNG LIFE
49250.00-1.50%-750.00Beli799.344K8511.850B11.814232.475346.00Kewangan
032980 BYON
1090.005.83%60.00Beli3.046M61.558B-393.6814.00Perkhidmatan Komersial
033130 DCHOSUN
3680.004.25%150.00Beli6.162M123.780B37.2994.65187.00Perkhidmatan Pengguna
033160 MKELECTRON
11150.008.25%850.00Belian Kuat1.905M219.329B20.02514.54273.00Teknologi Elektronik
033780 KT&G
86300.000.35%300.00Beli960.954K10139.000B10.298360.264623.00Pengguna Tidak Tahan Lama
034230 PARADISE
13650.005.00%650.00Beli5.267M1103.360B54.86236.981487.00Perkhidmatan Pengguna
034300 SHINSEGAE E&C
24950.006.62%1550.00Belian Kuat114.668K96.000B6.073852.34743.00Perkhidmatan Industri
034950 KR
83900.004.22%3400.00Beli16.172K349.732B16.894767.29170.00Perkhidmatan Komersial
035150 BAIKSAN
5160.00-1.90%-100.00Jual166.035K119.934B12.17432.32258.00Industri Pemprosesan
035420 NAVER
314000.00-2.48%-8000.00Beli1.063M45571.700B4692.573492.00Perkhidmatan Teknologi
036030 KTH
5570.007.95%410.00Beli1.020M185.361B-104.35656.00Perkhidmatan Teknologi
036690 COMMAX
6280.0011.74%660.00Beli12.917M89.261B22.84246.07191.00Komunikasi
037460 SAMJI ELECT
11900.004.85%550.00Beli560.427K176.151B10.081143.49143.00Komunikasi
037950 ELCOMTEC
2020.002.54%50.00Belian Kuat12.719M164.592B-67.5053.00Teknologi Elektronik
038290 MACROGEN
37450.000.81%300.00Beli333.756K365.226B-1271.81488.00Teknologi Kesihatan
038680 SNET
7420.003.92%280.00Belian Kuat1.615M104.503BPerkhidmatan Teknologi
039030 EO TECHNICS
126200.003.53%4300.00Beli192.410K1469.610B77.501573.93571.00Perkhidmatan Komersial
039130 HANATOUR SERVICE
38600.003.90%1450.00Beli541.222K494.759B-3854.232500.00Perkhidmatan Pengguna
039560 DASANNETWORK
13200.0016.81%1900.00Beli8.215M357.876B-417.3940.00Teknologi Elektronik
039830 AURORA
9570.00-1.85%-180.00Beli137.544K94.744B103.3194.37144.00Barangan Pengguna Tahan Lama
041140 NEXON GT
21150.002.67%550.00Beli3.475M725.791B73.14281.66193.00Perkhidmatan Teknologi
041190 WTIC
2950.004.24%120.00Beli14.744M215.184B22.89123.6411.00Kewangan
042000 CAFE24 CORP.
66000.0024.29%12900.00Belian Kuat3.540M498.879B138.27384.021125.00Perkhidmatan Teknologi
042420 NEOWIZ HOLDINGS
16800.002.44%400.00Belian Kuat80.246K122.737B11.211462.485.00Perkhidmatan Teknologi
042670 DSINFRA
7590.002.02%150.00Belian Kuat79.087M1551.280B657.852848.00Kilang Pengeluar
043370 PHA
6960.00-3.06%-220.00Beli325.833K140.482B4.031783.07648.00Kilang Pengeluar
043910 NNE
1610.00-0.31%-5.00Beli7.440M83.973B-56.0856.00Perkhidmatan Industri
044450 KSS LINE
8750.00-0.57%-50.00Beli30.279K193.822B1174.42337.00Pengangkutan
045660 ATEC
31800.0023.50%6050.00Beli13.617M217.536B29.95859.86146.00Teknologi Elektronik
046120 ORBITECH
3500.003.55%120.00Beli7.609M68.508B-47.41Perkhidmatan Industri
046210 PANAGENE
6170.000.33%20.00Beli204.697K198.605B50.39122.0552.00Kilang Pengeluar
047310 POWER LOGICS
7760.00-0.51%-40.00Beli1.452M257.469B8.70896.81307.00Teknologi Elektronik
048260 OSSTEMIMPLANT
43100.001.89%800.00Belian Kuat523.674K518.546B-2243.641879.00Teknologi Kesihatan
048770 TPC
3765.00-1.44%-55.00Beli70.971K51.630B-310.13329.00Teknologi Elektronik
050890 SOLID
9940.0022.11%1800.00Beli30.418M430.599B30.54266.50235.00Teknologi Elektronik
050960 SOOSAN INT
11000.0029.56%2510.00Beli2.433M57.316B17.85475.7584.00Perkhidmatan Teknologi
051490 NARA M&D
8340.00-2.34%-200.00Beli990.876K110.459B43.73195.29276.00Kilang Pengeluar
051900 LG H&H
1432000.003.39%47000.00Belian Kuat65.787K22855.300B29.5646861.674567.00Pengguna Tidak Tahan Lama
051910 LG CHEM
746000.009.71%66000.00Beli1.399M51330.300B5821.3220162.00Industri Pemprosesan
051915 LGCHEM(1P)
428500.0015.19%56500.00Beli555.097K27810.300B5821.3220162.00Industri Pemprosesan
052300 W HOLDING COMPANY
268.00-2.90%-8.00Beli23.056M62.741B-49.4327.00Teknologi Elektronik
052710 AMOTECH
33500.00-0.89%-300.00Beli213.342K330.789B-237.01891.00Teknologi Elektronik
052790 ACTOZ SOFT
14700.005.76%800.00Beli328.502K144.750B13.461032.84142.00Perkhidmatan Teknologi
058110 MEKICS
47250.00-2.88%-1400.00Beli469.337K288.596B1384.7056.00Teknologi Kesihatan
058650 SEAH HOLDINGS
73700.000.00%0.00Belian Kuat677294.734B7.3610016.7364.00Kewangan
058850 KTCS
1900.003.26%60.00Beli651.489K76.727B9.80187.708985.00Komunikasi
060240 LONGTU KOREA
5540.000.18%10.00Beli544.029K142.658B83.6682.11Perkhidmatan Komersial
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar