Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Korea

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.

           
000050 KYUNGBANG
9870.00-1.79%-180.00Jual5.938K268.890B19.12525.59615.00Kitaran Pengguna
000990 DB HITEK
17100.000.29%50.00Beli299.188K738.698B7.552257.912004.00Teknologi
000995 DB HITEK(1P)
41200.000.98%400.00Beli1.032K738.698B7.552257.912004.00Teknologi
001450 HYUNDAI M&F INS
26700.000.19%50.00Beli181.225K2124.950B8.153270.793208.00Kewangan
002620 JEIL PHARMA HOLDINGS
17200.002.69%450.00Beli12.216K257.131B17.55946.261190.00Penjagaan Kesihatan
002700 SHINIL IND
1680.004.02%65.00Beli12.904M113.450B17.3593.09161.00Kitaran Pengguna
003415 SSANGYONGCEMENT(1P)
11650.009.91%1050.00Beli88.692K2972.766B18.57317.73996.00Bahan Asas
003490 KAL
24250.00-1.02%-250.00Beli403.711K2323.693B-3533.9718481.00Perindustrian
004990 LOTTE
38550.002.94%1100.00Beli121.367K3979.022B3.829803.314845.00Kitaran Pengguna
00499K LOTTE(1P)
54000.006.30%3200.00Beli29.136K3979.022B3.829803.314845.00Kitaran Pengguna
005830 DB INSURANCE
53700.000.94%500.00Beli107.644K3367.472B8.276436.614684.00Kewangan
006060 HS IND
10850.001.88%200.00Belian Kuat303.880K574.569B17.60605.06347.00Kitaran Pengguna
006490 INSCOB
3215.00-1.08%-35.00Beli2.673M302.165B-70.0155.00Perkhidmatan Telekomunikasi
008290 WPMULSAN
5110.007.47%355.00Beli5.010M179.042B-103.6152.00Kitaran Pengguna
008490 SUHEUNG
32900.001.23%400.00Belian Kuat16.821K375.996B12.112683.62727.00Bahan Asas
009450 KYUNG DONG NAVIEN
44100.000.57%250.00Beli100.690K553.556B25.681707.61797.00Perindustrian
009970 YOUNGONE HOLDINGS
52200.001.16%600.00Beli2.291K598.813B5.798915.4512.00Kitaran Pengguna
010690 HWASHIN
3750.003.73%135.00Beli185.968K119.023B-135.61794.00Kitaran Pengguna
011090 ENEX
1400.0029.03%315.00Belian Kuat24.310M60.003B-49.86451.00Kitaran Pengguna
012690 MONALISA
4135.002.35%95.00Belian Kuat538.062K147.706B-17.25178.00Pengguna Bukan Kitaran
013120 DONGWON
4490.001.70%75.00Beli136.287K400.918B3.131411.44201.00Kitaran Pengguna
014680 HANCHEM
87800.001.50%1300.00Beli52.636K959.139B12.516922.07431.00Bahan Asas
015710 KOCOM
6730.003.06%200.00Beli384.020K108.385B7.84833.11133.00Perindustrian
016450 HANSAE YES24 HOLDINGS
7570.001.20%90.00Beli33.306K293.678B70.35106.3216.00Kitaran Pengguna
016880 WOONGJIN
1755.00-0.28%-5.00Beli21.520M130.153B-1600.031112.00Kitaran Pengguna
019170 SHINPOONG PHARM
6290.001.62%100.00Beli543.206K297.005B118.8652.08840.00Penjagaan Kesihatan
019570 LEADERS TECHNOLOGY INVESTMENT
795.000.76%6.00Beli835.796K41.710B-119.286.00Kewangan
023450 DONGNAMCHEMICAL
24000.00-1.23%-300.00Beli68988.009B12.451951.93147.00Bahan Asas
024850 PSMC
964.000.63%6.00Beli52.220K38.329B-27.51362.00Teknologi
029460 KC
13950.000.72%100.00Beli25.864K172.347B4.233271.81519.00Perindustrian
029780 SAMSUNG CARD
34550.00-0.29%-100.00Beli78.250K3697.526B10.843197.932387.00Kewangan
032680 SOFTCEN
1920.003.78%70.00Beli38.207M60.776B48.6538.03112.00Teknologi
032685 SOFTCEN(1P)
24500.00-2.78%-700.00Belian Kuat291.174K60.776B48.6538.03112.00Teknologi
033180 FEELUX
6540.0019.78%1080.00Beli121.933M434.288B60.2293.34139.00Teknologi
033640 NEPES
30850.005.65%1650.00Beli1.198M656.618B21.251460.55588.00Teknologi
034730 SK
235000.001.95%4500.00Beli195.396K16300.990B9.0625430.344120.00Tenaga
034830 KOREIT
2140.00-0.47%-10.00Beli521.506K515.830B3.64590.48163.00Kewangan
035250 KANGWON LAND INC
30100.00-0.33%-100.00Beli153.963K6122.718B23.041310.603620.00Kitaran Pengguna
036170 CTGEN
2550.0011.35%260.00Beli13.516M71.604B2817.111.19Teknologi
036200 UNISEM
4775.003.92%180.00Belian Kuat673.648K135.167B10.31445.77366.00Teknologi
036490 SK MATERIALS
183400.002.00%3600.00Beli61.644K1705.884B12.7014161.29468.00Bahan Asas
036540 SFASEMICON
3020.006.90%195.00Beli12.075M399.927B28.26100.42946.00Teknologi
036690 COMMAX
3910.002.09%80.00Beli565.705K54.960B14.47264.67193.00Teknologi
038290 MACROGEN
25200.006.11%1450.00Beli175.490K237.961B17.371379.27300.00Penjagaan Kesihatan
038680 SNET
7780.005.85%430.00Beli1.055M109.318B14.07522.55247.00Teknologi
039030 EO TECHNICS
96500.002.77%2600.00Beli106.961K1156.538B92.941012.26629.00Teknologi
039130 HANATOUR SERVICE
45450.00-0.66%-300.00Beli94.343K506.312B72.83628.212493.00Kitaran Pengguna
044060 JOKWANG ILI
7030.000.72%50.00Beli2.057M69.002B13.53515.80113.00Perindustrian
044340 WINIX
23700.002.16%500.00Beli372.732K379.149B11.012107.85512.00Kitaran Pengguna
044990 H&S
4700.002.17%100.00Belian Kuat4134.512BPerindustrian
045520 CLEAN & SCIENCE
29500.002.08%600.00Beli217.440K178.544B17.981607.48149.00Kitaran Pengguna
047920 C-TRI
5270.00-0.38%-20.00Belian Kuat238.643K73.255B-246.96133.00Penjagaan Kesihatan
048550 SM C&C
1850.0029.82%425.00Belian Kuat9.387M132.767B-3.76273.00Kitaran Pengguna
049770 DONGWON F&B
239000.003.02%7000.00Beli11.021K895.317B13.1417653.002315.00Pengguna Bukan Kitaran
051370 INTERFLEX
12650.000.80%100.00Beli209.365K292.760B-2750.24683.00Teknologi
052190 ESA
2540.0014.93%330.00Beli2.220M63.433B-828.18120.00Teknologi
053590 HANKOOK TECHNOLOGY
1315.003.54%45.00Beli658.285K90.404B-411.9552.00Perindustrian
054040 KCI
2685.000.94%25.00Belian Kuat26.687K40.646B20.23131.51240.00Teknologi
054210 ELENTEC
5650.005.02%270.00Beli684.203K118.282B28.93201.98319.00Perindustrian
054630 ADCHIPS
1405.003.69%50.00Beli2.105M59.623B-242.12136.00Perindustrian
054780 KEYEAST
2820.004.06%110.00Beli20.934M231.317B-108.2354.00Kitaran Pengguna
054920 HANCOM WITH
2795.003.33%90.00Beli5.518M50.845B33.8779.86141.00Teknologi
056000 SINCETIMES
2345.006.59%145.00Beli192.376K30.837B-54.1681.00Teknologi
060720 KH VATEC
12250.009.87%1100.00Beli970.584K224.579B-1943.19591.00Teknologi
063440 SM LIFE DESIGN
2340.0030.00%540.00Belian Kuat19.286M81.052B-31.4455.00Kitaran Pengguna
065770 CS
3450.00-2.13%-75.00Beli488.068K66.394B30.44115.7971.00Teknologi
066130 HAATZ
7180.003.61%250.00Beli605.722K84.649B35.47195.39213.00Kitaran Pengguna
066700 THERAGEN ETEX
8130.001.62%130.00Beli377.616K243.809B-204.44252.00Penjagaan Kesihatan
067080 DH PHARM
13400.001.13%150.00Beli67.586K234.318B26.79494.52315.00Penjagaan Kesihatan
067390 ASTK
10000.005.93%560.00Beli1.266M242.416B81.28116.14375.00Perindustrian
067730 LOGISYS
3190.00-2.74%-90.00Belian Kuat70.691K30.638B82.7739.63480.00Perindustrian
067770 SEJINTS
2795.000.00%0.00Beli40.069K23.186B-167.9874.00Teknologi
069260 HUCHEMS
22550.000.22%50.00Beli58.229K881.612B11.282043.56253.00Bahan Asas
069920 ISE COMMERCE
4875.00-0.91%-45.00Beli6.848K121.913B-535.4863.00Teknologi
071460 WINIADIMCHAE
2860.002.33%65.00Beli126.158K99.411B-14.96Kitaran Pengguna
072710 NONGSHIM HOLDINGS
89600.000.67%600.00Beli2.471K412.763B8.7810137.016.00Pengguna Bukan Kitaran
073110 LMS
19400.006.01%1100.00Belian Kuat548.963K162.792B6.462831.77419.00Teknologi
074600 WONIK QNC
12800.004.07%500.00Belian Kuat487.980K323.342B62.27197.53386.00Teknologi
074610 NANOMEDICS
8920.00-0.11%-10.00Beli6.640M304.025B-604.8534.00Kitaran Pengguna
077280 HANCOMGMD
2320.002.43%55.00Belian Kuat189.148K25.179B17.47135.2619.00Teknologi
078935 GS(1P)
37050.00-0.40%-150.00Beli8584709.802B8.226165.6325.00Tenaga
080010 ESANG
7500.002.88%210.00Beli4.939K65.592B9.89737.3078.00Teknologi
080220 JSC
3270.004.31%135.00Beli440.743K89.074B10.38281.9267.00Teknologi
082270 GEMVAX
15150.0016.09%2100.00Beli1.745M465.985B-851.17115.00Teknologi
082920 VITCELL
11050.001.84%200.00Beli115.830K232.565B11.88913.27323.00Perindustrian
083310 LOT VACUUM
8500.000.71%60.00Beli121.267K108.356B12.30729.42295.00Perindustrian
083550 KM
7620.002.70%200.00Belian Kuat90.662K69.100B12.48594.59245.00Perindustrian
083640 INCON
1940.001.31%25.00Beli37.597M139.064B-126.66120.00Teknologi
084370 EUGENETECH
15100.004.14%600.00Belian Kuat476.805K324.399B37.57385.96126.00Teknologi
084650 LABGEN
4840.004.99%230.00Beli4.493M47.870B-276.60230.00Penjagaan Kesihatan
087010 PEPTRON
13200.003.12%400.00Beli932.073K196.179B-472.0880.00Penjagaan Kesihatan
088980 MKIF
11950.000.00%0.00Beli749.948K4171.080B20.08595.090.00Kewangan
089010 CHEMTRON
12200.007.49%850.00Beli1.248M152.957B23.05555.79307.00Teknologi
089030 TECHWING
11700.000.86%100.00Belian Kuat210.699K217.186B38.20327.99388.00Teknologi
089590 JEJUAIR
24700.00-0.80%-200.00Beli129.952K654.543B22.021131.051705.00Perindustrian
090740 YOUNYI
6640.000.30%20.00Belian Kuat492.719K105.920B21.44308.76161.00Teknologi
092070 DNF
9480.002.38%220.00Beli155.319K94.099B13.23699.84225.00Teknologi
095610 TES
21900.001.15%250.00Beli673.642K415.372B21.411011.28210.00Teknologi
095910 S-ENERGY
3900.003.86%145.00Beli502.967K46.953B-1109.37203.00Tenaga
100220 VISANG
8190.000.00%0.00Beli43.109K100.340B7.331117.85520.00Kitaran Pengguna
101490 S&S TECH
10000.00-0.50%-50.00Beli440.797K192.097B30.99324.25194.00Teknologi
102710 ENF
21650.001.41%300.00Beli123.505K303.764B8.012667.04345.00Bahan Asas
102940 KLS
27500.00-5.98%-1750.00Beli6.048M333.455B-9180.65563.00Penjagaan Kesihatan
103230 S&W CORP.
3385.005.12%165.00Beli132.870K23.184B-1110.88135.00Perindustrian
104620 YBTOUR
16300.00-0.91%-150.00Beli7.904K78.395B28.97567.86Kitaran Pengguna
104830 WIMCO
26950.00-0.55%-150.00Beli104.632K341.677B10.122678.62216.00Bahan Asas
111870 SAMBON ELECTRONICS
2845.006.55%175.00Beli47.672M135.876B54.9948.5550.00Teknologi
114090 GKL
21700.00-0.46%-100.00Beli87.293K1348.454B21.751002.471722.00Kitaran Pengguna
119610 INTEROJO
26650.002.70%700.00Belian Kuat50.350K288.757B20.581261.43467.00Penjagaan Kesihatan
119650 KC COTTRELL
7260.005.22%360.00Beli932.360K89.700B16.85409.43215.00Perindustrian
120110 KOLON IND
44800.003.34%1450.00Beli184.738K1169.533B25.771682.183767.00Kitaran Pengguna
120115 KOLON IND(1P)
21200.002.66%550.00Beli12.745K1169.533B25.771682.183767.00Kitaran Pengguna
122310 GENORAY
20000.004.44%850.00Beli152.637K83.824B8.962354.48Penjagaan Kesihatan
124500 ITCEN
4400.001.85%80.00Jual1.165M69.945B20.20213.90551.00Teknologi
126700 HYVISION
9320.0010.04%850.00Beli1.811M117.099B5.801461.57220.00Perindustrian
127120 DNALINK
3375.008.87%275.00Beli615.642K35.577B-514.4762.00Penjagaan Kesihatan
128540 ECOCAB
3450.006.81%220.00Beli11.399M44.516B36.3688.83Kitaran Pengguna
128660 PJ METAL
2485.000.00%0.00Belian Kuat91.631K61.636B16.05154.8477.00Bahan Asas
131370 RSUPPORT
3050.00-4.39%-140.00Beli1.261M165.660B18.91168.71225.00Teknologi
131760 FINETEK
1200.003.90%45.00Beli1.018M49.275B27.8441.4999.00Teknologi
134380 MIWON CHEMICALS
42150.00-1.06%-450.00Belian Kuat90085.622B9.324569.63183.00Bahan Asas
148150 SE GYUNG HI TECH
48800.002.63%1250.00Beli198.593K276.598B5.179092.43Teknologi
160980 CYMECHS
9860.005.34%500.00Beli162.118K95.747B84.16111.21101.00Teknologi
161000 AK PETROCHEMICAL
8040.001.13%90.00Beli104.238K250.935B5.981329.94242.00Bahan Asas
161570 THE MIDONG
2550.0016.17%355.00Beli1.844M29.839B-820.8336.00Kitaran Pengguna
166090 HANA MATERIALS
16200.006.93%1050.00Beli891.773K294.882B7.771964.64567.00Teknologi
174880 JANGWON
2545.001.80%45.00Jual4.831M72.119B10.74245.68Teknologi
178320 SEOJIN SYSTEM
26750.002.49%650.00Beli577.288K472.427B12.022170.83Teknologi
182690 TERRASEM
2120.0017.45%315.00Beli1.895M25.989B-443.5587.00Teknologi
183490 ENZYCHEM LSC
54900.008.93%4500.00Beli175.787K396.008B-1843.9387.00Penjagaan Kesihatan
185490 EYEGENE
10750.005.39%550.00Beli160.343K112.665B-535.1558.00Penjagaan Kesihatan
185750 CHONGKUNDANG
87700.002.45%2100.00Beli26.206K882.358B17.524886.281904.00Penjagaan Kesihatan
187790 NANO
2140.003.88%80.00Beli521.712K53.138B-25.184.00Bahan Asas
196170 ALTEOGEN
41950.007.56%2950.00Beli574.312K533.908B-678.0146.00Penjagaan Kesihatan
206950 VOLVIK
7290.004.29%300.00Jual1.202K29.241BKitaran Pengguna
213420 DUK SAN NEOLUX
23450.003.76%850.00Beli539.644K542.501B32.31699.71166.00Bahan Asas
214330 KUMHO HT
5130.0012.50%570.00Beli3.415M104.997B43.99105.87555.00Kitaran Pengguna
214870 NEWGLAB
9570.006.69%600.00Belian Kuat605.091K222.282B-583.25172.00Teknologi
215380 WOOJUNG BIO
5540.005.73%300.00Beli3.704M50.141B-307.59112.00Kewangan
220180 HANDYSOFT
2875.003.98%110.00Beli335.653K42.773B-1416.54164.00Teknologi
222670 PLUMBLINE LIFE SCIENCES
7000.000.72%50.00Beli1.717K16.061BPenjagaan Kesihatan
224060 CODI-M
528.00-0.38%-2.00Beli8.645M77.453B-60.6178.00Teknologi
230980 SOLTWORKS
4000.006.24%235.00Beli193.646K47.535B-259.96Teknologi
232530 ENERGY MATERIAL TECH
3100.0010.71%300.00Beli40328.125BBahan Asas
240810 WONIK IPS
31050.004.37%1300.00Beli585.465K1435.860B21.831362.85Teknologi
243070 HUONS
46300.004.63%2050.00Beli60.573K396.917B9.194816.35511.00Penjagaan Kesihatan
258540 STEMLAB
23350.0013.90%2850.00Belian Kuat435.629BPenjagaan Kesihatan
263600 DERKWOO ELECTRONICS
6150.004.24%250.00Beli275.985K93.134B-101.71Teknologi
264660 C&G HITECH
8170.000.25%20.00Beli425.976K68.505B14.09578.77110.00Teknologi
272290 INNOX ADVANCED MATERIALS
58500.003.54%2000.00Beli176.182K508.638B16.153816.25Teknologi
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Help Center Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Help Center Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar