Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Korea

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.

           
002230 PSTEC
4300.000.23%10.00Beli2.152K83.100B145.9929.3998.00Perindustrian
004870 T'WAY HOLDINGS
1970.0010.67%190.00Beli7.644M136.491B29.3460.6759.00Teknologi
005950 ISU CHEM
10050.000.60%60.00Beli1.506K145.099B81.26183.18379.00Bahan Asas
006390 HANIL HYUNDAI CEMENT
32950.00-1.35%-450.00Beli3.064K561.831B-1637.58408.00Bahan Asas
006490 INSCOB
3505.009.53%305.00Beli8.126M285.599B-122.1355.00Perkhidmatan Telekomunikasi
009450 KYUNG DONG NAVIEN
41050.000.61%250.00Beli4.899K515.053B26.421544.30797.00Perindustrian
010280 SICC
2440.002.09%50.00Belian Kuat85.364K96.709B5.48436.02535.00Teknologi
015540 MEDIPARTNER BIOTECHNOLOGY
9230.001.76%160.00Beli43.461K58.515B-2065.6218.00Kitaran Pengguna
024810 E.T.I
311.002.98%9.00Beli8.079M181.811B-3.72159.00Perindustrian
024850 PSMC
910.000.78%7.00Belian Kuat8.788K36.129B-22.32362.00Teknologi
025320 SYNOPEX
2920.007.55%205.00Belian Kuat3.086M188.964B-35.48141.00Teknologi
025880 KC FEED
2340.000.43%10.00Beli9.716K36.779B42.4554.8973.00Pengguna Bukan Kitaran
032350 LOTTE TOUR
12550.001.21%150.00Beli20.842K855.728B-1879.63309.00Kitaran Pengguna
033050 JMI
1050.001.45%15.00Belian Kuat473.899K32.954B-164.7682.00Teknologi
035420 NAVER
150000.001.69%2500.00Beli52.950K21453.550B50.362929.072397.00Teknologi
036570 NCSOFT
541000.000.93%5000.00Belian Kuat4.257K11041.567B31.8216863.942300.00Teknologi
037030 POWERNET
4750.0016.85%685.00Beli2.982M48.796B12.09366.5057.00Perindustrian
037270 YGP
1190.002.15%25.00Beli156.326K67.769B27.2242.8036.00Kitaran Pengguna
046120 ORBITECH
4385.001.15%50.00Beli1.086M101.706B25.86169.16258.00Perindustrian
050890 SOLID
6340.001.77%110.00Belian Kuat789.451K322.819B257.0168.20199.00Teknologi
051390 YW CO.,LTD
3710.000.27%10.00Beli1.617K42.015B14.83249.4767.00Teknologi
053660 HYUNJIN
2880.004.35%120.00Belian Kuat113.033K72.663B-1768.27155.00Perindustrian
053800 AHNLAB
58900.000.34%200.00Beli17.906K509.855B22.532605.34926.00Teknologi
056190 SFA
40700.00-0.37%-150.00Beli11.776K1368.858B9.264411.25576.00Perindustrian
066360 CHERRYBRO
2710.0029.98%625.00Belian Kuat1.173M58.114B-281.59Pengguna Bukan Kitaran
067080 DH PHARM
14150.00-1.05%-150.00Jual11.787K252.886B28.92494.52315.00Penjagaan Kesihatan
067920 IGLOO SECURITY
4500.002.74%120.00Beli2.902K42.726B6.21705.21647.00Teknologi
068930 DIGITAL DS
8790.00-1.01%-90.00Beli18.114K200.197B20.14443.33223.00Perindustrian
069080 WEBZEN
16350.003.15%500.00Beli62.891K493.217B11.371394.24253.00Kitaran Pengguna
069510 ESTEC
11900.000.00%0.00Beli23129.829B4.532628.50343.00Kitaran Pengguna
070300 HANSOL SECURE
6430.002.06%130.00Beli5.364K46.406B-359.2353.00Teknologi
070590 HANSOL INTIC
2750.000.00%0.00Beli9.911K37.014B-104.00223.00Teknologi
072990 HCT
9320.000.43%40.00Belian Kuat10.308K63.714B15.02617.33Perindustrian
079170 HANCHANG
6550.0013.32%770.00Beli287.579K29.882B16.48350.6572.00Bahan Asas
079960 DONGYANG E&P
12950.001.57%200.00Beli37.968K97.095B10.911168.53402.00Perindustrian
080580 OKINS
3740.000.00%0.00Belian Kuat4.371K23.188B47.1079.40187.00Teknologi
084990 HELIXMITH
192100.002.29%4300.00Beli46.294K4003.957B-2137.0472.00Penjagaan Kesihatan
086080 DINONA
6850.005.38%350.00Beli1.013K99.752B-73.5528.00Penjagaan Kesihatan
086890 ISU ABXIS
6900.00-0.14%-10.00Beli21.646K183.981B-510.62161.00Penjagaan Kesihatan
088910 DONGWOO FARM TO TABLE
3850.006.06%220.00Beli160.875K93.370B4.54800.14626.00Pengguna Bukan Kitaran
090850 EZWEL
8930.002.41%210.00Belian Kuat5.699K90.083B48.98195.23264.00Teknologi
099190 I-SENS
26150.00-0.95%-250.00Beli3.713K358.910B14.671803.09514.00Penjagaan Kesihatan
099320 SI
19750.001.28%250.00Belian Kuat17.167K140.731B26.19744.70172.00Perindustrian
100590 MERCURY
9540.0012.24%1040.00Beli1.205M125.491B11.67728.17191.00Teknologi
105840 WOOJIN
5600.009.16%470.00Beli1.412M98.513B-485.94193.00Perindustrian
108380 DAEYANG
12800.001.59%200.00Beli1.825K117.982B8.831426.85395.00Perindustrian
119650 KC COTTRELL
6420.000.00%0.00Beli17.450K83.460B10.96585.96215.00Perindustrian
131100 LICHEM
3910.001.56%60.00Beli40.725K112.686B-584.95107.00Bahan Asas
136480 HARIM
3100.0013.97%380.00Beli1.230M236.484B-161.142003.00Pengguna Bukan Kitaran
153460 NABLE
4670.006.62%290.00Belian Kuat37.247K28.042B-371.31132.00Teknologi
189540 CTN
4110.0014.97%535.00Beli918.637BTeknologi
191420 TEGO
27650.0029.81%6350.00Beli65.937K171.990B-297.5243.00Penjagaan Kesihatan
194370 JS CORP
14450.00-0.69%-100.00Beli849185.284B22.20660.78165.00Kitaran Pengguna
195990 UGINT
1445.004.71%65.00Beli1.630M185.002B-149.3773.00Perindustrian
208140 JUNGDAWN
2870.0016.67%410.00Beli1.001M50.503B8.59288.250.00Kewangan
216050 INCROSS
23200.002.43%550.00Belian Kuat7.511K170.447B23.61970.81150.00Kitaran Pengguna
222980 MCNULTY
9840.0010.94%970.00Beli233.751K44.128B53.54165.66118.00Pengguna Bukan Kitaran
251270 NETMARBLE
95300.002.36%2200.00Beli21.904K7806.240B58.511602.94Kitaran Pengguna
290650 L&C BIO
22100.001.14%250.00Beli5.102K160.364B26.63836.61Penjagaan Kesihatan
307950 HYUNDAIAUTOEVER
56200.00-0.71%-400.00Beli1.368K1188.600B21.952578.30Teknologi
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar