Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Korea

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.

           
000070 SAMYANG HOLDINGS
87500.00-0.68%-600.00Beli13.414K650.362B8.2210643.49155.00Pengguna Bukan Kitaran
000087 HITEJINRO(2PB)
14650.000.00%0.00Beli361201.365B109.89159.253318.00Pengguna Bukan Kitaran
000100 YUHAN
242000.00-0.82%-2000.00Beli41.095K2829.788B42.555687.441594.00Penjagaan Kesihatan
000105 YUHAN(1P)
212500.00-0.47%-1000.00Belian Kuat592829.788B42.555687.441594.00Penjagaan Kesihatan
000120 CJ LOGISTICS
179000.00-0.83%-1500.00Beli37.137K4083.410B97.931827.825393.00Perindustrian
000480 CHOSUN REFRCTR
85000.000.00%0.00Beli573340.000B9.129323.25557.00Bahan Asas
000500 GAON CABLE CO
19350.000.78%150.00Beli3.152K75.992B-295.24442.00Perindustrian
000545 HEUNGKUKF&MINS(1P)
5840.000.00%0.00Beli7.760K314.147B5.94825.551395.00Kewangan
000815 SAMSUNGF&MINS(1P)
179500.000.00%0.00Beli7.561K12306.505B14.2420335.435692.00Kewangan
001380 SG CHOONGBANG
2865.002.50%70.00Beli12.977M125.781B64.6544.31111.00Kitaran Pengguna
001525 TONGYANG(1P)
9600.00-0.52%-50.00Beli44489.568B51.9138.53398.00Bahan Asas
001630 CHONGKUNDANG HOLDINGS
66900.002.61%1700.00Beli14.443K335.160B8.497877.4024.00Penjagaan Kesihatan
001800 ORION HOLDINGS
19300.000.78%150.00Beli147.360K1161.024B-679.552087.00Pengguna Bukan Kitaran
002200 KOR EXPT PKG IND
20550.00-0.48%-100.00Beli7.816K82.200B6.043400.23312.00Bahan Asas
002220 HANIL IRON & STL
21950.00-0.45%-100.00Beli4.240K43.853B38.52786.47Bahan Asas
002250 ALVOGEN KOREA
28700.000.00%0.00Beli14.531K307.142B32.17892.02584.00Penjagaan Kesihatan
002600 CHOHEUNG
205000.009.63%18000.00Beli3.900K123.000B16.5212407.91251.00Pengguna Bukan Kitaran
002795 AMOREG(1P)
28600.001.24%350.00Beli7.514K4983.667B35.561822.24135.00Pengguna Bukan Kitaran
002810 SAMYUNG TRDG
15250.00-0.65%-100.00Belian Kuat19.686K266.977B9.921537.0175.00Bahan Asas
003160 DI
4515.000.00%0.00Beli222.648K129.452B4.95911.75115.00Teknologi
003230 SAMYANG FOOD
71000.003.95%2700.00Beli230.513K534.815B13.595223.751107.00Pengguna Bukan Kitaran
003670 POSCO CHEMTECH
68900.00-0.58%-400.00Beli553.697K4069.923B30.522257.571324.00Bahan Asas
003830 DAEHAN SYNTH FIBR
109500.00-0.90%-1000.00Beli484145.416B2.5742675.76158.00Kitaran Pengguna
003850 BORYUNG PHARM
10050.00-0.50%-50.00Beli69.007K422.503B7.371363.161144.00Penjagaan Kesihatan
004365 SEBANG(1P)
6600.001.38%90.00Beli150253.307B6.352088.15740.00Perindustrian
004650 CHANGHAE ETHANOL
13450.001.51%200.00Beli57.484K107.120B25.37554.9545.00Pengguna Bukan Kitaran
004870 T'WAY HOLDINGS
2745.00-3.68%-105.00Beli814.547K207.073B7.94345.7159.00Teknologi
005010 HUSTEEL
14050.008.08%1050.00Belian Kuat199.638K105.865B206.70318.72573.00Bahan Asas
005090 SAMKWANG GLASS
37700.000.27%100.00Beli32.383K183.012B-4012.79503.00Bahan Asas
005250 GCH CORP
25950.00-0.57%-150.00Beli51.589K1166.042B44.08588.65170.00Penjagaan Kesihatan
005257 GCH CORP(2PB)
18100.00-0.82%-150.00Beli5871166.042B44.08588.65170.00Penjagaan Kesihatan
005390 SHINSUNG TONGSANG
991.000.92%9.00Belian Kuat549.757K142.415B11.6585.04777.00Kitaran Pengguna
005450 SHINHAN ENG & CONST
4945.002.81%135.00Belian Kuat35.324K34.728B-1910.2832.00Perindustrian
005830 DB INSURANCE
71100.00-1.80%-1300.00Beli105.290K4500.512B8.018880.324684.00Kewangan
005870 HUNEED
9200.003.95%350.00Beli99.508K124.478B4.691969.89413.00Teknologi
006060 HS IND
7200.000.28%20.00Beli325.240K392.947B54.17132.91347.00Kitaran Pengguna
006125 SK DISCOVERY(1P)
15800.000.00%0.00Beli172551.746B2.8210297.601659.00Tenaga
006140 PJ ELECTRO
4600.00-1.39%-65.00Beli13.501K69.000B15.48297.21235.00Penjagaan Kesihatan
006570 DAELIM TRDG
4700.002.17%100.00Beli51271.558B-349.41319.00Bahan Asas
006840 AK HOLDINGS
54200.00-1.99%-1100.00Beli12.367K707.066B6.628183.1211.00Bahan Asas
006910 BOSUNG POWER
3030.00-2.26%-70.00Beli3.531M138.334B-79.64121.00Perindustrian
007110 ILSHIN STONE
3715.009.26%315.00Beli52.867M287.649B513.627.2378.00Perindustrian
007680 DAEWON
12700.004.10%500.00Belian Kuat346.139K140.335B4.292961.05Kitaran Pengguna
007700 F&F
64700.0011.55%6700.00Beli962.489K996.380B8.287812.61252.00Kitaran Pengguna
007810 KOR CIRC
6500.00-0.76%-50.00Beli88.701K153.535B-657.62584.00Teknologi
007815 KORCIRC(1P)
2805.000.18%5.00Beli2.809K153.535B-657.62584.00Teknologi
007820 SMC
11700.00-1.27%-150.00Beli754.666K234.397B-100.73195.00Perindustrian
007980 PAN-PACIFIC
2900.000.52%15.00Beli542.729K137.161B23.70133.39616.00Kitaran Pengguna
009240 HANSSEM
82900.002.22%1800.00Beli193.031K1950.963B22.953611.642553.00Kitaran Pengguna
009450 KYUNG DONG NAVIEN
50600.003.79%1850.00Beli273.221K638.767B30.021685.31797.00Perindustrian
010470 ORICOM
5590.00-0.89%-50.00Beli91.355K62.208B9.20686.12297.00Kitaran Pengguna
010780 IS DONGSEO
33050.002.32%750.00Beli90.745K1018.553B4.647276.921063.00Perindustrian
011560 SEBO MEC
10350.00-2.82%-300.00Beli56.981K103.547B3.842697.90320.00Perindustrian
011790 SKC
41250.000.36%150.00Beli114.943K1461.098B12.143397.861588.00Bahan Asas
012610 KYUNG-IN SYNTH
6890.00-0.14%-10.00Beli550.899K276.264B24.33283.16469.00Bahan Asas
014680 HANCHEM
88800.00-2.42%-2200.00Beli52.875K984.642B13.666505.42431.00Bahan Asas
014710 SAJOSEAFOOD
6980.004.33%290.00Beli150.314K120.185B5.561256.17303.00Pengguna Bukan Kitaran
014820 DWS
30450.00-1.14%-350.00Beli9.822K774.082B16.241875.18460.00Bahan Asas
015020 E-STARCO
713.000.56%4.00Beli147.426K27.729B-107.6560.00Kewangan
015260 A&P
548.0010.04%50.00Beli18.470M45.366B-133.07376.00Teknologi
016090 DAEHYUN
2650.006.85%170.00Beli1.246M114.698B7.91335.19501.00Kitaran Pengguna
016100 LEADERS COSMETICS
12150.006.11%700.00Beli501.653K208.670B-3001.10280.00Pengguna Bukan Kitaran
016880 WOONGJIN
2410.003.66%85.00Beli680.575K178.221B-822.201112.00Kitaran Pengguna
017370 WOOSHIN SYSTEMS
6680.00-0.74%-50.00Beli47.984K111.227B-239.82238.00Perindustrian
018260 SAMSUNG SDS
228000.00-0.22%-500.00Beli81.383K17635.842B28.837907.6813705.00Teknologi
018700 BARUNSON
2660.000.76%20.00Beli139.695K43.539B-251.41248.00Kitaran Pengguna
019590 MVENTURE
1160.000.00%0.00Beli069.548B49.3423.4413.00Kewangan
020120 KIDARISTUDIO
2650.001.92%50.00Beli116.755K41.956B-69.8150.00Teknologi
020150 ILJIN MATERIALS
42700.00-2.51%-1100.00Beli387.936K1968.933B54.19788.02437.00Teknologi
020560 ASIANA AIRLINES
4410.001.50%65.00Belian Kuat1.541M905.088B4.48983.899125.00Perindustrian
021240 COWAY
88600.002.43%2100.00Beli282.682K6395.209B18.844743.124781.00Kitaran Pengguna
023150 MHETHANOL
6230.000.81%50.00Beli33.073K42.568B-286.4947.00Pengguna Bukan Kitaran
023600 SAMBO CORR
9900.000.30%30.00Beli23.699K145.022B4.352277.52233.00Bahan Asas
023760 HKCAPITAL
722.007.12%48.00Beli11.956M118.864B9.2378.19145.00Kewangan
023890 ATLAS
55500.00-0.54%-300.00Beli1.102K507.825B4.9111310.16615.00Kitaran Pengguna
024070 WISCOM
2970.00-1.00%-30.00Beli8.097K45.520B-3.75256.00Bahan Asas
024720 KOLMAR KOREA HOLDINGS
34500.005.34%1750.00Beli219.728K615.531B13.062655.1267.00Pengguna Bukan Kitaran
024940 PNPOONGNYUN
2645.000.38%10.00Beli10.182K24.860B19.59135.02203.00Kitaran Pengguna
025000 KPX CHEMICAL
56200.000.72%400.00Beli8.036K267.243B14.873779.58280.00Bahan Asas
027410 BGF
8180.003.41%270.00Beli314.158K780.054B-729.951778.00Pengguna Bukan Kitaran
027580 SBK
2195.002.33%50.00Beli284.577K61.730B-663.78351.00Teknologi
027830 DAESUNG PE
1835.00-1.87%-35.00Beli279.258K73.400B42.0743.6217.00Kewangan
029460 KC
15300.00-2.24%-350.00Beli174.535K190.391B0.9915472.93519.00Teknologi
030000 CHEIL WORLDWIDE
25650.000.98%250.00Beli254.043K2597.799B20.421256.491257.00Kitaran Pengguna
030350 DRAGONFLY
3785.006.92%245.00Beli448.337K60.592B-951.20114.00Kitaran Pengguna
030520 HANCOM
14000.00-1.06%-150.00Beli184.291K305.794B15.85938.60376.00Teknologi
031330 SAMT
1705.000.00%0.00Beli293.510K168.787B5.08335.4983.00Teknologi
031390 GREEN CROSS CELL
54500.00-0.73%-400.00Beli159.951K646.254B205.97264.60162.00Penjagaan Kesihatan
031440 SF
92500.00-1.80%-1700.00Beli8.958K358.187B21.024399.694013.00Kitaran Pengguna
031510 AUSTEM
4565.008.82%370.00Beli3.025M114.171B-165.02509.00Kitaran Pengguna
031980 PSK
15250.00-1.29%-200.00Beli673.421K310.057B5.702675.19235.00Teknologi
032620 UBCARE
4730.000.00%0.00Beli227.804K242.849B49.8994.80197.00Teknologi
032790 MGENPLUS
9510.00-0.94%-90.00Beli266.030K139.995B-610.9130.00Teknologi
032960 DONGILTECH
12700.00-0.39%-50.00Neutral63.421K79.810B13.50940.87142.00Teknologi
033050 JMI
1125.00-0.44%-5.00Beli98.464K35.819B-20.0682.00Teknologi
033230 INSUNG
3420.00-1.87%-65.00Beli19.458K64.139B-102.51190.00Teknologi
033240 JAHWA ELEC
13850.00-3.48%-500.00Beli181.701K233.086B-160.48420.00Teknologi
033310 DK D&I
3620.000.14%5.00Beli399.795K75.411B19.80182.8364.00Bahan Asas
033320 JCH SYSTEMS
5530.00-0.54%-30.00Beli88.670K104.301B8.08684.83138.00Teknologi
033640 NEPES
13900.00-3.14%-450.00Beli748.863K311.363B13.581104.17588.00Teknologi
033920 MUHAK
14500.000.00%0.00Beli16.807K408.710B-25.09534.00Pengguna Bukan Kitaran
034120 SBS
23700.000.00%0.00Beli36.767K419.255B80.72293.611146.00Kitaran Pengguna
034730 SK
280000.000.90%2500.00Beli261.881K19781.560B8.8631611.514120.00Teknologi
03473K SK(1P)
142500.001.42%2000.00Belian Kuat3.354K19781.560B8.8631611.514120.00Teknologi
035480 MAJESTAR
1475.000.00%0.00Jual067.155B-206.47122.00Kitaran Pengguna
035510 SHINSEGAE I&C
143000.000.35%500.00Beli11.936K234.018B8.0417789.76693.00Teknologi
035610 SOLBORN
4860.00-1.72%-85.00Beli32.466K124.741B-179.5012.00Penjagaan Kesihatan
035620 BARUNSON E&A
1440.000.35%5.00Beli198.871K100.641B1.591002.1136.00Kitaran Pengguna
036000 YEARIMDANG
6580.00-2.81%-190.00Beli612.460K151.566B10.90603.761015.00Kitaran Pengguna
036010 ABEL
6390.003.06%190.00Beli206.289K84.942B2.892213.52156.00Perindustrian
036090 WIZIT
1290.001.18%15.00Beli5.693M93.270B12.74101.23139.00Teknologi
036490 SK MATERIALS
170500.000.41%700.00Beli39.976K1617.648B14.5011762.47468.00Bahan Asas
036540 SFASEMICON
1690.000.30%5.00Beli409.021K237.270B18.2493.64946.00Teknologi
036640 HRS
3170.00-0.16%-5.00Beli43.041K51.845B12.80248.19167.00Kitaran Pengguna
036670 KCI
10300.001.98%200.00Belian Kuat80.624K110.830B17.95573.70149.00Pengguna Bukan Kitaran
036710 SIMMTECH HOLDINGS
1945.000.52%10.00Beli26.990K68.145B20.03113.1314.00Teknologi
036800 NICEI&T
20950.000.00%0.00Beli4.467K199.054B5.214021.31198.00Teknologi
036810 FINE SEMITECH
6330.00-2.47%-160.00Beli424.627K115.066B7.54885.67305.00Teknologi
036930 JEL
7170.00-0.42%-30.00Beli950.226K345.947B9.57749.60358.00Teknologi
037270 YGP
2125.000.24%5.00Beli77.657K123.613B-138.9336.00Kitaran Pengguna
038530 GOLD PACIFIC
2585.0029.90%595.00Beli1.781M44.230B-91.7724.00Teknologi
038680 SNET
4810.00-1.54%-75.00Beli276.429K71.793B3524.691.36247.00Teknologi
038950 FINEDIGITAL
3680.00-0.81%-30.00Beli49.266K34.546B-418.48168.00Teknologi
039010 HYUNDAI TEL
11300.001.35%150.00Belian Kuat35.060K97.463B5.012254.61112.00Teknologi
039020 EAGON HOLDINGS
3340.001.83%60.00Beli87.165K72.342B6.82489.63354.00Kitaran Pengguna
039840 DIO
29950.002.74%800.00Beli178.171K439.902B51.79578.27232.00Penjagaan Kesihatan
040420 JLS
7080.00-0.14%-10.00Beli5.343K105.766B13.60520.77249.00Perindustrian
040610 SG&G
2595.00-0.19%-5.00Beli1.261M87.571B35.9072.2884.00Kitaran Pengguna
041830 INBODY
25050.005.70%1350.00Beli896.354K337.740B15.411625.63166.00Penjagaan Kesihatan
041920 MEDIANA
7950.004.74%360.00Beli377.606K68.190B43.70181.91190.00Penjagaan Kesihatan
042000 CAFE24 CORP.
134700.001.28%1700.00Beli82.150K1270.302B-3603.76Teknologi
042420 NEOWIZ HOLDINGS
13450.003.86%500.00Beli86.324K114.249B-197.274.00Teknologi
042520 HANS BIOMED
25700.00-1.72%-450.00Beli69.753K252.331B57.25448.92105.00Penjagaan Kesihatan
042940 SANGJI CAELUM
2265.003.90%85.00Beli793.941K83.443B-37.1733.00Kitaran Pengguna
043290 K-MAC
14450.006.25%850.00Beli253.539K101.644B63.86257.60254.00Perindustrian
044380 JOOYONTECH
445.001.60%7.00Beli14.186M42.243B-36.13128.00Teknologi
044780 HK
1540.003.36%50.00Beli125.389K28.499B21.8770.51144.00Perindustrian
044820 COSMAX BTI
22350.007.45%1550.00Beli186.586K213.633B26.08857.1163.00Pengguna Bukan Kitaran
044990 H&S
2455.000.20%5.00Jual4.183K18.419BPerindustrian
045520 CLEAN & SCIENCE
16700.00-4.57%-800.00Beli126.402K104.208B22.12755.15149.00Kitaran Pengguna
046310 BG T&A
3105.00-2.82%-90.00Beli7.519M47.234B7.40471.5754.00Teknologi
046440 KGMBLS
8420.000.60%50.00Beli81.053K244.173B12.33695.90136.00Perindustrian
047810 KOREA AEROSPACE
35300.000.28%100.00Beli736.466K3440.871B-1053.403530.00Perindustrian
047820 CHOROKBAEM
1895.001.34%25.00Belian Kuat8.221M144.768B-83.2316.00Kitaran Pengguna
048550 SM C&C
2180.000.46%10.00Beli115.782K203.110B-49.39273.00Kitaran Pengguna
049950 MEERECOMPANY
65800.00-3.66%-2500.00Beli181.931K478.497B20.043282.82228.00Teknologi
050110 CAMMSYS
2070.00-0.24%-5.00Beli459.247K118.465B24.4584.66237.00Teknologi
051500 CJ FW
32800.00-0.76%-250.00Beli46.423K389.388B49.86667.902844.00Pengguna Bukan Kitaran
052260 SKBIOLAND
16300.00-0.61%-100.00Beli388.895K244.500B17.00959.09258.00Pengguna Bukan Kitaran
052710 AMOTECH
21750.00-0.23%-50.00Beli281.993K211.919B19.961089.791030.00Perindustrian
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar