Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Korea

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.

           
000100 YUHAN
226500.000.89%2000.00Beli36.532K2668.170B60.423715.411859.00Teknologi Kesihatan
000105 YUHAN(1P)
206000.00-1.20%-2500.00Beli2.019K2478.010B56.123715.411859.00Teknologi Kesihatan
000500 GAON CABLE CO
23550.001.73%400.00Belian Kuat19.239K90.915B19.611180.31444.00Producer Manufacturing
000990 DB HITEK
21350.002.15%450.00Beli732.923K905.501B8.272527.631955.00Teknologi Elektronik
001040 CJ
96000.000.10%100.00Beli64.913K2702.150B23.644056.5358.00Pengguna Tidak Tahan Lama
001045 CJ(1P)
43750.000.69%300.00Beli6.169K1224.280B10.714056.5358.00Pengguna Tidak Tahan Lama
00104K CJ(4PC)
69800.000.14%100.00Beli8.834K2702.150B23.644056.5358.00Pengguna Tidak Tahan Lama
001570 KUMYANG
2445.004.71%110.00Belian Kuat309.648K91.146B4.75491.21104.00Industri Pemprosesan
001630 CHONGKUNDANG HOLDINGS
101500.001.00%1000.00Beli44.513K503.491B12.288184.98Teknologi Kesihatan
002700 SHINIL IND
1700.00-1.73%-30.00Beli3.190M122.912B18.5593.28126.00Barangan Pengguna Tahan Lama
002840 MIWON COMCL
57800.001.76%1000.00Belian Kuat16.000K288.998B5.3210670.86Industri Pemprosesan
003060 APROGEN PHARMACEUTICALS
1520.005.56%80.00Beli198.464M347.980B-70.20Teknologi Kesihatan
003075 KOLONGLOBAL(1P)
18050.000.28%50.00Beli854456.588B9.111974.842976.00Perkhidmatan Industri
003550 LG CORP.
74800.001.08%800.00Belian Kuat387.337K13007.100B7.749564.16132.00Industri Pemprosesan
003555 LG CORP.(1P)
48700.003.62%1700.00Belian Kuat14.538K8261.240B4.919564.16132.00Industri Pemprosesan
003800 ACEBED
36000.002.56%900.00Belian Kuat4.170K359.843B8.983906.98602.00Barangan Pengguna Tahan Lama
004080 SHINHUNG
9580.000.42%40.00Beli1.768K91.031B-81.55308.00Teknologi Kesihatan
004710 HANSOL TECHNICS
9100.002.94%260.00Belian Kuat1.000M277.275B-389.56Teknologi Elektronik
005305 LOTTECHILSUNG(1P)
73300.001.38%1000.00Beli106593.597B-11126.396106.00Pengguna Tidak Tahan Lama
005810 POONGSAN HOLDINGS
34000.00-0.44%-150.00Beli1.502K221.700B12.212796.96Producer Manufacturing
006140 PJ ELECTRO
5200.001.96%100.00Belian Kuat30.602K76.500B10.77473.59249.00Teknologi Elektronik
006370 DAEGU DPT STR
5920.001.89%110.00Beli14.597K44.862B-2806.49264.00Dagangan Runcit
006890 TAEKYUNG CHEMICAL
5120.001.19%60.00Beli56.899K57.863B15.40328.48101.00Industri Pemprosesan
007460 APROGEN KIC
2950.00-5.75%-180.00Beli136.692M478.073B-234.36Perkhidmatan Industri
007820 SMC
10250.006.33%610.00Beli388.867K193.127B22.43429.85299.00Producer Manufacturing
009150 SAMSUNG ELEC MECH
118500.000.42%500.00Beli550.759K8914.580B24.774762.8911721.00Teknologi Elektronik
009155 SAMSUNGELECMECH(1P)
46300.001.09%500.00Belian Kuat20.228K3460.060B9.624762.8911721.00Teknologi Elektronik
009540 KSOE
123000.000.82%1000.00Belian Kuat152.048K8627.180B-753.49Producer Manufacturing
010120 LSINDUSTRIALSYSTEMS
53300.001.52%800.00Beli71.366K1539.560B14.633587.443287.00Producer Manufacturing
011070 LG INNOTEK
133500.001.91%2500.00Belian Kuat183.420K3100.050B20.666341.778978.00Teknologi Elektronik
011155 CJSEAFOOD(1P)
32000.000.31%100.00Beli1.505K1152.570B661.0148.26453.00Khidmat Pengagihan
011785 KUMHOPETROCHEM(1P)
32900.004.44%1400.00Beli31.949K878.808B2.6012117.151280.00Industri Pemprosesan
012750 S-1
97500.001.77%1700.00Beli49.601K3239.020B31.083082.596629.00Perkhidmatan Komersial
012800 DAECHANG
1490.001.02%15.00Beli18.478M113.438B27.5253.59388.00Producer Manufacturing
016360 SAMSUNG SECU
36850.000.96%350.00Belian Kuat232.850K3259.450B9.603802.892293.00Kewangan
017370 WOOSHIN SYSTEMS
4810.00-1.84%-90.00Beli24.778K81.589B63.9776.59287.00Producer Manufacturing
019440 SEAH SPECIAL STEEL
13850.000.36%50.00Beli1.971K116.106B14.59945.77291.00Mineral Bukan Tenaga
023000 SAMWONSTEEL
3050.000.00%0.00Beli6.460K122.000B9.99305.24Mineral Bukan Tenaga
024900 DUCKYANG IND
1245.00-3.86%-50.00Beli15.776M41.905B-105.44750.00Producer Manufacturing
029780 SAMSUNG CARD
38450.001.72%650.00Beli93.172K4033.670B11.443303.622055.00Kewangan
030000 CHEIL WORLDWIDE
25200.002.23%550.00Beli243.290K2496.510B18.451336.021392.00Perkhidmatan Komersial
030720 DONGWON FISH
10600.000.95%100.00Beli81.305K48.865B12.73824.70218.00Industri Pemprosesan
031430 SHINSEGAE INTERNATIONAL
230500.001.10%2500.00Beli56.274K1627.920B19.6311612.641341.00Dagangan Runcit
031860 NSN
1500.00-0.99%-15.00Beli1.129M36.094B-190.398.00Barangan Pengguna Tahan Lama
033200 MOATECH
4500.00-2.60%-120.00Jual7.809K42.525B-13.85Teknologi Elektronik
034830 KOREIT
2200.000.00%0.00Beli294.876K523.035B4.25517.07Kewangan
036640 HRS
2680.00-1.11%-30.00Belian Kuat297.977K44.322B-634.38147.00Industri Pemprosesan
036690 COMMAX
4570.008.17%345.00Belian Kuat579.092K60.628B12.87328.29212.00Barangan Pengguna Tahan Lama
038390 REDCAPTOUR
16150.000.00%0.00Beli9.265K133.046B7.792074.11Perkhidmatan Teknologi
041020 INFRAWARE
1600.008.84%130.00Belian Kuat2.472M55.010B-348.44170.00Perkhidmatan Teknologi
041910 ESTECHPHARMA
14100.0029.95%3250.00Beli8.465M126.728B8.691248.20159.00Teknologi Kesihatan
043650 KSDB
3175.001.11%35.00Beli75.705K53.821B-379.12Pengguna Tidak Tahan Lama
046310 BG T&A
2925.002.81%80.00Belian Kuat339.611K43.834B21.52132.2258.00Teknologi Elektronik
047310 POWER LOGICS
9930.000.10%10.00Beli1.320M341.456B6.161611.24Teknologi Elektronik
051380 PCD
12700.0015.98%1750.00Beli2.590M83.543B27.90392.5383.00Khidmat Pengagihan
051600 KEPCO KPS
38500.00-0.65%-250.00Beli123.601K1743.750B9.953894.136195.00Perkhidmatan Komersial
053280 YES24
7780.00-0.51%-40.00Beli174.761K134.504B22.28351.00483.00Dagangan Runcit
058470 LEENO
61900.000.65%400.00Beli20.974K931.310B18.273365.77Teknologi Elektronik
058970 EMRO
2500.000.00%0.00Belian Kuat4.000KPerkhidmatan Komersial
060540 SAT
2180.00-3.96%-90.00Beli577.156K59.322B5.59406.3694.00Teknologi Elektronik
061970 LB SEMICON
7570.002.02%150.00Beli2.255M324.882B10.55703.05471.00Teknologi Elektronik
065130 TOP ENG
10050.003.29%320.00Belian Kuat231.268K155.449B4.292268.78Teknologi Elektronik
065680 UJU
8400.001.33%110.00Beli335.104K69.032B9.57866.44507.00Teknologi Elektronik
067900 Y-ENTEC
10600.009.62%930.00Beli1.343M175.991B11.64830.51162.00Perkhidmatan Industri
074600 WONIK QNC
13350.003.09%400.00Belian Kuat297.987K340.430B-17.71659.00Teknologi Elektronik
076610 HAESUNG OPTICS
2070.000.98%20.00Beli736.796K63.223B34.7658.97192.00Teknologi Elektronik
080420 MODA-INNOCHIPS
3480.003.88%130.00Beli312.683K267.067B20.45163.79Dagangan Runcit
083500 FNS TECH
7500.006.53%460.00Belian Kuat264.087K51.124B37.85185.97159.00Producer Manufacturing
086790 HANA FINANCIAL GR
37000.000.41%150.00Belian Kuat1.019M10744.200B4.707834.27126.00Kewangan
087010 PEPTRON
15300.000.33%50.00Beli378.745K233.729B-549.75Teknologi Kesihatan
088800 ACE TECHNOLOGIES
7200.002.86%200.00Beli5.636M269.729B22.61309.55359.00Teknologi Elektronik
088980 MKIF
12050.000.42%50.00Beli540.733K4188.530B17.12701.06Kewangan
091340 S&K
7700.005.48%400.00Belian Kuat747.485K81.828B5.971222.49102.00Industri Pemprosesan
093920 SWIT
7080.001.58%110.00Beli298.556K129.642B11.30616.65387.00Teknologi Elektronik
094280 HYOSUNG ITX
15350.002.68%400.00Belian Kuat119.516K180.180B25.72581.287716.00Perkhidmatan Komersial
097520 MCNEX
34650.004.21%1400.00Beli898.493K586.314B5.965574.75470.00Teknologi Elektronik
100790 MIRAE ASSET VENTURE
4650.009.15%390.00Beli1.633M130.642B7.0320.00Kewangan
103140 POONGSAN
22350.000.00%0.00Beli95.389K626.081B48.41461.693427.00Producer Manufacturing
105550 TRUWIN
6230.005.77%340.00Beli402.859K68.896B-294.25169.00Barangan Pengguna Tahan Lama
109960 APROGEN H&G
1000.0029.37%227.00Belian Kuat98.935M138.006B-61.6826.00Teknologi Elektronik
112040 WEMADE
31600.005.33%1600.00Beli326.289K492.024B-1263.79Perkhidmatan Teknologi
115180 QURIENT
30000.001.69%500.00Beli199.060K287.977B20.00Teknologi Kesihatan
115450 G-TREEBNT
30300.000.50%150.00Beli405.697K741.725B-395.42Perkhidmatan Teknologi
115570 STARFLEX
7160.001.56%110.00Beli108.631K44.833B6.271124.63211.00Producer Manufacturing
120030 CHOSUN WELDING
82800.00-0.12%-100.00Beli1.439K88.590B6.7512281.99124.00Producer Manufacturing
121890 SDSYSTEM
3575.0030.00%825.00Beli3.390M24.881B-1042.45114.00Teknologi Elektronik
126600 KOPLA
3775.002.86%105.00Beli585.172K77.493B9.24397.28Industri Pemprosesan
126870 NEUROS
3980.002.18%85.00Jual427.930K88.266B-279.59136.00Producer Manufacturing
131290 TSE
12300.009.82%1100.00Belian Kuat206.419K114.405B8.571307.03520.00Teknologi Elektronik
136540 WINS
12650.001.61%200.00Beli73.210K138.028B10.221218.10382.00Perkhidmatan Teknologi
138070 SINJIN SM
5530.002.03%110.00Beli8.134K48.009B18.16298.42182.00Producer Manufacturing
138080 OE SOLUTIONS
53900.004.86%2500.00Belian Kuat342.382K434.861B10.594852.55299.00Teknologi Elektronik
138930 BNK FINANCIAL GROUP
7520.002.04%150.00Belian Kuat1.225M2402.030B5.171426.91149.00Kewangan
144960 NPP
4400.004.39%185.00Belian Kuat6.325M171.483B4.86866.84288.00Producer Manufacturing
158310 STAR MOBILITY
3010.002.56%75.00Beli183.495K35.087B-1497.3119.00Producer Manufacturing
161000 AK PETROCHEMICAL
8170.000.49%40.00Beli39.881K256.617B5.151578.71Industri Pemprosesan
170920 LTC
11700.002.63%300.00Beli35.840K83.424B33.50340.27139.00Industri Pemprosesan
189540 CTN
3995.000.88%35.00Beli303Teknologi Elektronik
195870 HAESUNG DS
14700.000.68%100.00Beli37.140K248.200B14.69994.12Teknologi Elektronik
200580 MEDYSSEY
6470.003.03%190.00Jual2.289K21.843B10.72100.00Teknologi Kesihatan
203400 ABN
6990.00-2.24%-160.00Jual12.104K88.724B19.00Teknologi Kesihatan
204840 GLPT
1170.00-11.70%-155.00Jual5.313M49.870B-131.81Teknologi Kesihatan
208370 SELVAS HEALTHCARE
2595.0016.89%375.00Beli3.098M31.095B-774.69148.00Teknologi Kesihatan
208860 ENGIS TECHNOLOGIES
6700.0011.48%690.00Belian Kuat222.739K60.380B-485.9099.00Perkhidmatan Teknologi
215200 MEGASTUDYEDU
42350.002.17%900.00Beli129.577K483.055B9.944172.11Perkhidmatan Pengguna
221610 HANSOL CNP
7850.004.67%350.00Beli48.110K29.953B-257.75Industri Pemprosesan
222080 CIS
2495.001.22%30.00Beli674.718K131.361B-63.30Producer Manufacturing
222670 PLUMBLINE LIFE SCIENCES
8200.00-6.18%-540.00Belian Kuat5.472KIndustri Pemprosesan
228760 GENOMICTREE
25200.00-0.20%-50.00Beli317.859K504.652B-373.0735.00Teknologi Kesihatan
237880 CLIO COSMETICS
20450.001.24%250.00Belian Kuat176.119K335.533B61.21330.03280.00Pengguna Tidak Tahan Lama
243070 HUONS
55400.000.91%500.00Beli29.580K492.446B12.154517.84697.00Teknologi Kesihatan
244880 NANOOM
3005.000.17%5.00Beli680Teknologi Kesihatan
258250 CGT
12450.00-3.86%-500.00Belian Kuat3750.758B48.6128.00Perkhidmatan Teknologi
263600 DERKWOO ELECTRONICS
8320.002.59%210.00Beli751.076K129.195B30.49265.99190.00Barangan Pengguna Tahan Lama
263720 D&C MEDIA
15300.00-0.33%-50.00Beli47.914K184.130B35.10437.3647.00Perkhidmatan Pengguna
286750 NANOBRICK
10300.00-1.90%-200.00Beli318.854KPerkhidmatan Komersial
290650 L&C BIO
24150.002.11%500.00Beli135.521KTeknologi Kesihatan
950110 SBI FINTECH SOLUTIONS
10900.006.86%700.00Beli178.456K246.176B26.64382.86277.00Perkhidmatan Teknologi
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar