Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Korea

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.

           
000060 MERITZ INSURANCE
18000.001.69%300.00Belian Kuat847.979K2012.310B3807.57Kewangan
000080 HITE JINRO
37350.000.95%350.00Beli1.076M2519.430B34.141083.693071.00Pengguna Tidak Tahan Lama
000140 HITEJINRO HOLDINGS
15800.000.32%50.00Beli33.721K342.811B8.211919.0115.00Pengguna Tidak Tahan Lama
000370 HANWHA GENERAL INS
4075.004.35%170.00Belian Kuat6.027M458.784B9.15426.84Kewangan
000810 SAMSUNG F & M INS
192500.002.39%4500.00Belian Kuat410.416K7779.230B17419.69Kewangan
000890 BOHAE BREW
1050.005.00%50.00Belian Kuat41.241M127.430B10.67Pengguna Tidak Tahan Lama
001070 TAIHAN TEXTILE
40350.001.25%500.00Belian Kuat7.581K142.941B724.40Industri Pemprosesan
001340 PAIKKWANG IND
4250.0017.57%635.00Beli46.467M161.544B16.14223.96148.00Industri Pemprosesan
001450 HYUNDAI M&F INS
23850.001.06%250.00Belian Kuat850.321K1838.450B4159.29Kewangan
001720 SHINYOUNG SECU
57000.000.00%0.00Beli12.957K462.574B4.6712197.44647.00Kewangan
002170 SAMYANGTONGSANG
66900.002.29%1500.00Beli16.958K188.917B3.7317515.51Industri Pemprosesan
003080 SUNGBO CHEM
4675.0013.33%550.00Beli3.988M80.358B-275.17Industri Pemprosesan
003460 YUHWA SECU
2350.004.68%105.00Belian Kuat390.590K137.032B23.5895.2260.00Kewangan
003690 KOREAN RE
8350.000.48%40.00Beli674.518K850.878B1300.79Kewangan
003780 CHIN YANG INDUSTRY
4580.006.14%265.00Belian Kuat3.544M57.005B10.28419.58Industri Pemprosesan
003800 ACEBED
41250.00-0.12%-50.00Beli1.156K421.355B9.884179.89623.00Barangan Pengguna Tahan Lama
004020 HYUNDAI STEEL
43700.00-2.13%-950.00Beli2.658M5689.360B-3318.72Mineral Bukan Tenaga
004100 TAEYANG MTL
1545.0017.49%230.00Belian Kuat19.835M46.987B-169.87606.00Kilang Pengeluar
004170 SHINSEGAE
291500.001.22%3500.00Beli183.899K2896.820B-6698.44Dagangan Runcit
005440 HYUNDAI GREEN FOOD
9730.001.25%120.00Beli1.654M825.924B865.35Dagangan Runcit
005490 POSCO
317000.00-1.40%-4500.00Beli1.236M23906.900B15.9320183.6817932.00Mineral Bukan Tenaga
005830 DB INSURANCE
44200.00-0.11%-50.00Beli340.500K2611.890B4.899048.654646.00Kewangan
005880 KOR LINE
3510.00-3.97%-145.00Beli48.533M811.444B112.50Pengangkutan
006880 SINGSONGHOLDINGS
4545.004.48%195.00Beli216.334K47.343B16.03271.36Industri Pemprosesan
007310 OTTOGI
583000.000.69%4000.00Beli12.338K1965.580B31790.50Pengguna Tidak Tahan Lama
007330 PUREUN S.BK.
12300.0016.04%1700.00Beli4.316M108.710B5.811825.82130.00Kewangan
007340 DTR AUTOMOTIVE
29100.002.11%600.00Belian Kuat71.424K244.324B4.815926.06223.00Kilang Pengeluar
007390 NATURECELL
8840.003.51%300.00Beli703.618K517.840B-314.56Pengguna Tidak Tahan Lama
007770 HANILCHEMIC
12950.0010.68%1250.00Beli2.054M40.716B-360.51Industri Pemprosesan
008290 WPMULSAN
2385.004.61%105.00Jual6.391M94.495B-131.8954.00Pengguna Tidak Tahan Lama
008350 NAMSUN ALUM
4340.00-1.48%-65.00Beli10.533M480.066B45.0197.86Kilang Pengeluar
008370 WONPOONG
5640.0017.50%840.00Beli10.632M51.171B14.93321.57Industri Pemprosesan
008470 BOOSTER
6300.001.78%110.00Beli91.884K49.703B650.44Kilang Pengeluar
008560 MERITZ SECU
4105.000.00%0.00Beli4.889M2562.940B908.25Kewangan
009540 KSOE
115500.004.05%4500.00Belian Kuat814.808K7566.460B-11781.27Kilang Pengeluar
010620 HYUNDAI MIPO DOCK
58600.006.93%3800.00Beli1.218M2078.940B-305.04Kilang Pengeluar
011200 HYUNDAI MERC MAR
20150.00-8.82%-1950.00Beli32.685M7200.940B202.26Pengangkutan
012860 MOBASE ELECTRONICS
3175.00-0.94%-30.00Beli29.781M160.119B23.62Kilang Pengeluar
014190 WONIK CUBE CORP.
2650.0029.90%610.00Beli11.051M73.268B87.01Khidmat Pengagihan
014470 BUBANG
2795.005.27%140.00Belian Kuat21.335M130.401B-82.97Teknologi Elektronik
015590 CURO
626.00-1.11%-7.00Beli22.587M137.236B-11.21250.00Kilang Pengeluar
016880 WOONGJIN
1900.006.74%120.00Beli93.477M108.453B-214.32Perkhidmatan Teknologi
019990 ENERTORK
5810.0015.97%800.00Beli5.944M47.191B125.2939.99Kilang Pengeluar
021880 MASON CAPITAL
560.003.70%20.00Beli3.047M49.890B-56.09Kewangan
022220 JEONGSAN AIKANG
2090.007.73%150.00Belian Kuat6.191M102.035B40.0248.48Kilang Pengeluar
023530 LOTTE SHOPPING
131500.001.94%2500.00Belian Kuat323.597K3618.650B-23525.73Dagangan Runcit
023760 HKCAPITAL
607.003.06%18.00Beli5.972M185.347B6.2594.23202.00Kewangan
024090 DCM
12700.00-1.93%-250.00Beli16.548K117.672B5.662289.17144.00Kilang Pengeluar
024110 IBK
8990.001.58%140.00Beli6.056M6389.440B2124.37Kewangan
025770 KICC
9450.005.35%480.00Beli249.060K328.361B30.87290.56242.00Perkhidmatan Komersial
028050 SAMSUNG ENG
13600.000.37%50.00Belian Kuat3.153M2508.800B1247.20Perkhidmatan Industri
029780 SAMSUNG CARD
33300.000.45%150.00Belian Kuat202.155K3478.780B3737.31Kewangan
030000 CHEIL WORLDWIDE
20450.000.99%200.00Beli792.850K1964.800B1485.56Perkhidmatan Komersial
031430 SHINSEGAE INTERNATIONAL
200500.00-1.72%-3500.00Beli83.132K1456.560B7121.49Dagangan Runcit
032540 TJ MEDIA
3600.00-6.98%-270.00Jual517.266K53.915B-176.08Barangan Pengguna Tahan Lama
033130 DCHOSUN
2775.000.36%10.00Beli5.252M99.283B55.9849.39Perkhidmatan Pengguna
034590 INCHON CITY GAS
25450.000.99%250.00Belian Kuat1.861K103.050B9.332702.01Utiliti
036530 S&T HOLDINGS
18750.001.63%300.00Belian Kuat45.819K267.994B7.392496.78Kilang Pengeluar
037070 PASECO
21550.0011.08%2150.00Beli2.728M249.554B1024.14Barangan Pengguna Tahan Lama
039340 WOW
6270.003.29%200.00Belian Kuat2.312M129.066B852.51Perkhidmatan Pengguna
040420 JLS
6250.000.32%20.00Beli30.633K92.919B444.69Perkhidmatan Teknologi
043910 NNE
1420.003.27%45.00Beli17.088M71.879B-107.9156.00Perkhidmatan Industri
045660 ATEC
33100.006.60%2050.00Beli3.670M253.184B997.96Teknologi Elektronik
046970 WOORIRO
1650.00-4.62%-80.00Beli2.415M42.439B-180.60130.00Teknologi Elektronik
048260 OSSTEMIMPLANT
78400.006.81%5000.00Beli639.218K984.013B7621.56Teknologi Kesihatan
048530 INTRON BIO
26000.003.79%950.00Belian Kuat1.078M783.909B201.89253.62Teknologi Kesihatan
049550 INKTEC
5660.0013.77%685.00Beli851.078K78.436B-35.85Industri Pemprosesan
051500 CJ FW
22750.004.36%950.00Belian Kuat221.094K254.646B-3581.47Pengguna Tidak Tahan Lama
051980 CENTRALBIO
2870.006.10%165.00Belian Kuat4.488M159.959B-180.31Teknologi Elektronik
052460 ICRAFT
5830.0029.99%1345.00Beli11.752M49.805B51.77Perkhidmatan Teknologi
052690 KEPCO E&C
20050.000.50%100.00Beli479.306K751.359B31.60631.412332.00Perkhidmatan Industri
053260 KEUM KANG
6130.009.46%530.00Beli14.654M69.835B29.70188.56Mineral Bukan Tenaga
053290 NE NEUNGYULE
7820.004.13%310.00Beli33.380M87.388B-168.96438.00Perkhidmatan Pengguna
054940 EXA E&C
1495.003.82%55.00Beli5.132M47.438B238.896.03281.00Kilang Pengeluar
055550 SHINHAN FINANCIAL GR
35900.001.84%650.00Beli5.757M18134.800B5.226748.39Kewangan
057030 YBM NET
6910.000.58%40.00Jual846.884K112.158B-99.52Perkhidmatan Pengguna
060230 EXAX
1530.004.44%65.00Beli3.416M111.841B-19.08Industri Pemprosesan
060720 KH VATEC
21100.004.71%950.00Belian Kuat840.524K456.879B-746.1066.00Teknologi Elektronik
063170 SEOUL AUCTION
11600.006.42%700.00Beli3.155M144.074B-165.73Perkhidmatan Pengguna
069460 DAEHO AL
2535.000.40%10.00Beli940.227K66.576B23.93Mineral Bukan Tenaga
069960 HYUNDAI DEPARTMENT
89100.00-1.00%-900.00Beli781.061K1976.980B4539.28Dagangan Runcit
072870 MEGASTUDY
11650.00-0.85%-100.00Beli106.905K135.471B9.441244.44Perkhidmatan Pengguna
074610 ENPLUS
4360.003.32%140.00Beli1.943M184.350B-333.19Barangan Pengguna Tahan Lama
075970 DONGKUK R&S
4230.004.83%195.00Beli37.638M57.132B28.84139.9264.00Mineral Bukan Tenaga
078130 KUK-IL PAPER
5040.0016.80%725.00Beli67.523M542.665B-3.49Industri Pemprosesan
078940 CODENATURE
2360.006.07%135.00Beli215.322K69.936B-64.03Mineral Bukan Tenaga
084680 E-WORLD
3720.00-1.20%-45.00Belian Kuat3.746M383.385B-143.85Perkhidmatan Pengguna
086060 GENEBIOTECH
6090.001.50%90.00Beli1.571M44.000BTeknologi Kesihatan
086790 HANA FINANCIAL GR
40850.002.25%900.00Belian Kuat3.416M11239.800B8873.40Kewangan
092440 KISHIN
4265.006.62%265.00Beli4.830M113.442B13.41298.35Kilang Pengeluar
100840 S&T
16500.00-0.60%-100.00Beli38.376K104.842B13.111266.22192000.00Kilang Pengeluar
101240 CQV
8450.002.92%240.00Beli78.833K76.362B350.97Industri Pemprosesan
101330 MOBASE
4570.003.63%160.00Beli30.741M93.025B-366.97Teknologi Elektronik
104620 YBTOUR
24850.004.41%1050.00Belian Kuat181.369K116.758B-1125.74Perkhidmatan Pengguna
105560 KBFINANCIALGROUP
52600.005.31%2650.00Beli7.203M18312.800B8885.66Kewangan
107640 HANJUNGNCS
6200.000.00%0.00Beli68523.529B250.00Kilang Pengeluar
109080 OPTICIS
9000.007.66%640.00Belian Kuat343.944K39.694B29.14286.85Teknologi Elektronik
115390 L&L
14950.000.34%50.00Beli185.664K769.655B193.12Industri Pemprosesan
121060 UNIPOINT
1560.00-14.29%-260.00Beli3.223K8.784BPerkhidmatan Teknologi
121800 VIDENTE
13500.0026.76%2850.00Belian Kuat59.877M468.115B29.45368.4897.00Teknologi Elektronik
138040 MERITZ FINANCIAL
13400.002.29%300.00Beli324.539K1645.320B6941.71Kewangan
138930 BNK FINANCIAL GROUP
6590.000.00%0.00Beli5.031M2030.940B1524.59Kewangan
139130 DGB FINANCIAL GROUP
7910.000.51%40.00Beli2.462M1271.980B2227.69Kewangan
155900 BADARO19
2400.001.27%30.00Beli51.443K35.872B-178.14Mineral Bukan Tenaga
160550 NEW
11650.008.37%900.00Beli1.714M318.130B-259.5872.00Perkhidmatan Pengguna
175330 JB FINANCIAL GROUP
6190.000.49%30.00Beli853.699K1169.950B1793.70Kewangan
181340 ISMEDIA
17300.002.06%350.00Beli135.522K109.526B-2386.87Teknologi Elektronik
183490 ENZYCHEM LSC
101000.003.48%3400.00Beli417.984K781.476B-2355.12Teknologi Kesihatan
192400 CUCKOO
135000.000.00%0.00Beli6.808K839.117B8.1216633.1342.00Barangan Pengguna Tahan Lama
210540 DY POWER
16100.0011.03%1600.00Belian Kuat712.483K169.400B2302.14Kilang Pengeluar
214610 MICO BIO
10450.002.96%300.00Jualan Kuat2.244M203.439BTeknologi Kesihatan
223220 IP MONSTER
374.00-15.00%-66.00Beli16.851KPerkhidmatan Teknologi
224110 ATEC T&
27000.0014.89%3500.00Belian Kuat5.846M128.913B557.35Teknologi Elektronik
229640 LS C&S ASIA
7590.004.69%340.00Beli2.105M226.624BKilang Pengeluar
238200 BIFIDO
25000.00-0.20%-50.00Beli57.263K100.197B-22.3780.00Teknologi Kesihatan
238500 ROBO3
1795.001.13%20.00Beli146.292K7.234BKilang Pengeluar
240340 INTERKOS
900.000.11%1.00Beli1Pengguna Tidak Tahan Lama
241590 H.S.ENTERPRISE
16450.00-0.90%-150.00Beli342.442K989.917B684.85Pengguna Tidak Tahan Lama
246710 T&R BIOFAB
19550.001.03%200.00Beli373.666K162.142B-668.04Teknologi Kesihatan
263050 EUTILEX
43600.00-17.74%-9400.00Beli818.300K644.177B-1922.91Teknologi Kesihatan
263700 CLS
11450.009.57%1000.00Beli14.337M182.702B33.14332.17Perkhidmatan Teknologi
266170 REDWOODS
1600.0014.29%200.00Belian Kuat5.007K7.366B14.00Perkhidmatan Pengguna
267270 HYUNDAI CE
40300.007.75%2900.00Belian Kuat1.015M671.759B-464.02Kilang Pengeluar
267850 ASIANAIDT
23750.006.98%1550.00Beli1.263M226.440B-126.76612.00Perkhidmatan Teknologi
282330 BGF RETAIL
173500.003.89%6500.00Beli102.861K2902.200B23.517103.40Dagangan Runcit
293580 NAU IB CAPITAL
10950.003.79%400.00Beli1.185M92.972B19.33545.7716.00Kewangan
303030 ZINITIX CO.,LTD.
3970.0029.95%915.00Belian Kuat78.956M112.970B-6.51Teknologi Elektronik
307870 SANGSANGIN IAN SPAC 1
2060.000.00%0.00Beli251Kewangan
316140 WOORIFINANCIALGROUP
10100.001.92%190.00Beli4.093M6941.000B1810.25Kewangan
322310 AUROSTECH
52500.000.00%0.001.247M451.513B86.00Kilang Pengeluar
331380 EUGENE SPAC V
2090.000.00%0.00Beli4.396KKewangan
339950 IBKIMYOUNG
1620.003.18%50.00Beli316.465KPerkhidmatan Komersial
347140 CAPE-ES NO.4 SPAC
2060.000.00%0.00Beli273Kewangan
369370 DAISHINBALANCENO.9 SPAC
2070.000.24%5.00Belian Kuat152Kewangan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar