Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Korea

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.

           
000050 KYUNGBANG
11350.002.71%300.00Beli36.735K306.094B15.35739.56615.00Kitaran Pengguna
000087 HITEJINRO(2PB)
15450.001.64%250.00Beli2.200K1221.960B55.77319.153318.00Pengguna Bukan Kitaran
000140 HITEJINRO HOLDINGS
8380.003.08%250.00Belian Kuat19.248K179.026B-126.868.00Pengguna Bukan Kitaran
000240 HANKOOK TIRE WORLDWIDE
16950.002.73%450.00Beli114.344K1554.232B7.512258.22218.00Kitaran Pengguna
000320 NOROO HOLDINGS
13200.000.38%50.00Belian Kuat4.685K179.269B-785.45103.00Bahan Asas
000545 HEUNGKUKF&MINS(1P)
6150.006.03%350.00Belian Kuat137.275K314.147B7.06694.631395.00Kewangan
000547 HEUNGKUKF&MINS(2PB)
26700.003.29%850.00Beli10.267K314.147B7.06694.631395.00Kewangan
000660 SK HYNIX
81800.003.28%2600.00Belian Kuat3.040M55951.350B3.6822249.7022139.00Teknologi
00088K HANWHA(3PB)
15400.001.32%200.00Beli315.444K2151.803B4.766541.385393.00Kewangan
000990 DB HITEK
14800.009.23%1250.00Belian Kuat2.393M640.943B7.402001.322004.00Teknologi
000995 DB HITEK(1P)
45000.006.38%2700.00Beli58.708K640.943B7.402001.322004.00Teknologi
001070 TAIHAN TEXTILE
16000.005.26%800.00Beli27.246K82.031B5.223066.20583.00Kitaran Pengguna
001360 SAMSUNG PHARM
2780.003.93%105.00Beli960.893K162.823B-20.74205.00Penjagaan Kesihatan
001380 SG CHOONGBANG
2515.005.89%140.00Beli897.472K110.415B33.9774.04111.00Kitaran Pengguna
001460 BYC
272500.000.55%1500.00Beli10.433K200.362B25.0210890.61791.00Kitaran Pengguna
001525 TONGYANG(1P)
9400.006.33%560.00Beli8.394K482.391B126.2615.60398.00Bahan Asas
001527 TONGYANG(2PB)
11200.000.45%50.00Beli6.262K482.391B126.2615.60398.00Bahan Asas
001529 TONGYANG(3PB)
32550.003.66%1150.00Beli41.964K482.391B126.2615.60398.00Bahan Asas
001630 CHONGKUNDANG HOLDINGS
76000.001.20%900.00Beli11.614K380.749B13.875480.6424.00Penjagaan Kesihatan
001745 SKNETWORKS(1P)
139000.00-7.33%-11000.00Beli207.689K1433.757B59.9999.353174.00Tenaga
001750 HANYANG SECU
7220.001.12%80.00Beli9.090K91.900B20.37354.52229.00Kewangan
001795 TS(1P)
13000.002.36%300.00Belian Kuat1.201K168.457B18.451124.08572.00Pengguna Bukan Kitaran
001799 TS(3PB)
25850.003.40%850.00Belian Kuat1.181K168.457B18.451124.08572.00Pengguna Bukan Kitaran
002025 KOLON CORP(1P)
17600.007.32%1200.00Beli268.040K373.402B243.07120.2390.00Kitaran Pengguna
002140 KOR IND
2350.000.21%5.00Beli1.604M57.978B14.72159.6796.00Pengguna Bukan Kitaran
002220 HANIL IRON & STL
22300.00900.00%20070.00Belian Kuat044.552B-3744.54Bahan Asas
002250 ALVOGEN KOREA
28700.000.00%0.00Beli0307.142B32.17892.02584.00Penjagaan Kesihatan
002410 BUMYANG CONST
1970.002.34%45.00Belian Kuat810.797K48.919B9.61220.12124.00Perindustrian
002460 HWASUNG IND
14850.000.34%50.00Belian Kuat30.596K179.836B3.654064.97319.00Perindustrian
002790 AMORE GROUP
81400.002.91%2300.00Beli205.767K6260.347B51.661575.59135.00Pengguna Bukan Kitaran
002795 AMOREG(1P)
37450.007.46%2600.00Beli125.319K6260.347B51.661575.59135.00Pengguna Bukan Kitaran
002995 KUMHOINDUSTRIAL(1P)
78300.004.40%3300.00Beli770.259K514.164B-13.941076.00Perindustrian
003075 KOLONGLOBAL(1P)
20700.0029.78%4750.00Beli113.891K286.913B17.79643.442584.00Perindustrian
003310 DAEJOO
1720.001.18%20.00Belian Kuat2.051M60.875B36.2147.50123.00Pengguna Bukan Kitaran
003540 DAISHIN SECU
12100.000.00%0.00Beli159.253K936.298B6.181960.821701.00Kewangan
003545 DAISHINSECU(1P)
9140.001.11%100.00Beli92.101K936.298B6.181960.821701.00Kewangan
003547 DAISHINSECU(2PB)
8430.000.60%50.00Beli11.100K936.298B6.181960.821701.00Kewangan
003610 PANGRIM
2400.000.63%15.00Beli51.466K93.639B33.1672.38290.00Kitaran Pengguna
003800 ACEBED
30550.001.66%500.00Belian Kuat14.289K313.197B9.993057.68595.00Kitaran Pengguna
003925 NAMYANGDAIRY(1P)
221500.003.26%7000.00Belian Kuat290415.984B258.092371.282442.00Pengguna Bukan Kitaran
004360 SEBANG
15300.004.44%650.00Belian Kuat95.008K292.497B8.041901.83740.00Perindustrian
004365 SEBANG(1P)
7350.002.23%160.00Belian Kuat41.254K292.497B8.041901.83740.00Perindustrian
004590 KOREAFURNI
25600.003.85%950.00Belian Kuat10.833K76.800B10.382467.1645.00Perindustrian
004780 DAERYUK
6180.006.19%360.00Belian Kuat305.392K98.282B27.08228.24445.00Bahan Asas
004800 HYOSUNG
79100.000.64%500.00Belian Kuat46.847K1608.168B2.6929362.557778.00Perindustrian
004890 DIC
62300.001.30%800.00Beli8.276K136.147B8.707163.72237.00Bahan Asas
005160 DONGKUK
2965.001.02%30.00Beli78.673K152.770B16.22182.76394.00Bahan Asas
005180 BINGGRAE
69300.00-1.00%-700.00Beli12.227K612.737B17.923868.181609.00Pengguna Bukan Kitaran
005385 HYUNDAIMTR(1P)
76000.00-2.06%-1600.00Beli34.371K35521.530B23.805629.69122217.00Kitaran Pengguna
005387 HYUNDAIMTR(2PB)
84500.00-1.63%-1400.00Beli22.674K35521.530B23.805629.69122217.00Kitaran Pengguna
005450 SHINHAN ENG & CONST
4945.000.00%0.00Beli034.728B-201.8932.00Perindustrian
005710 DAEWONSANUP
6710.002.91%190.00Beli11.712K134.452B5.101315.84509.00Kitaran Pengguna
005745 CROWNHAITAI HOLDINGS(1P)
14400.006.27%850.00Belian Kuat96.027K178.516B39.48310.281585.00Pengguna Bukan Kitaran
005820 WONLIM
18450.002.50%450.00Beli2.763K36.151B-454.8424.00Bahan Asas
005850 SL CORP.
25050.00-3.47%-900.00Beli112.807K1207.492B28.19888.681613.00Kitaran Pengguna
005860 HANILFEED
2175.001.40%30.00Beli20.037M85.703B660.553.2987.00Pengguna Bukan Kitaran
005880 KOR LINE
23950.004.59%1050.00Belian Kuat217.303K579.707B6.873487.52303.00Perindustrian
005945 NHIS(1P)
9120.000.77%70.00Belian Kuat76.339K3968.537B11.801199.213036.00Kewangan
005965 DONGBU(1P)
19950.005.28%1000.00Beli86.138K178.795B2.443507.36835.00Perindustrian
006120 SK DISCOVERY
32150.004.38%1350.00Beli146.134K611.677B27.281178.431659.00Tenaga
006660 SAMSUNG CLIMATE CON
10200.000.99%100.00Beli11.724K81.794B13.06780.94283.00Kitaran Pengguna
006730 SEOBU T&D
10650.002.90%300.00Belian Kuat692.845K580.792B-184.77580.00Kitaran Pengguna
006805 MIRAE ASSET DAEWOO(1P)
4740.008.59%375.00Beli599.113K5420.343B11.95658.852989.00Kewangan
00680K MIRAE ASSET DAEWOO(2PB)
4005.001.01%40.00Beli371.011K5420.343B11.95658.852989.00Kewangan
006980 WOOSUNG FEED
3070.000.16%5.00Belian Kuat13.000M94.863B-160.64268.00Pengguna Bukan Kitaran
007070 GS RETAIL
40950.000.24%100.00Beli130.329K3153.150B26.151566.188830.00Pengguna Bukan Kitaran
007575 ILYANGPHARM(1P)
22100.007.28%1500.00Beli26.003K508.835B-269.30636.00Penjagaan Kesihatan
007815 KORCIRC(1P)
3040.001.33%40.00Beli7.912K156.133B-1306.22584.00Teknologi
00781K KOR CIRC(2PB)
4425.005.36%225.00Beli3.005K156.133B-1306.22584.00Teknologi
00806K DAEDUCK(1P)
5930.000.17%10.00Beli9.777K779.404B1.805413.091237.00Teknologi
008110 DAIDONG ELECTRONICS
3745.002.74%100.00Belian Kuat11.543K39.287B12.51299.46137.00Perindustrian
008260 NI STEEL
2595.000.00%0.00Beli29.739K74.217B8.19357.72191.00Bahan Asas
008730 YOULCHON CHEM
13950.003.72%500.00Belian Kuat63.180K345.960B23.51593.38823.00Bahan Asas
008970 DONGYANG STL PIPE
1480.001.72%25.00Beli6.854M175.929B-64.82173.00Bahan Asas
009240 HANSSEM
101500.000.50%500.00Beli65.025K2388.694B19.895103.362553.00Kitaran Pengguna
009415 TAEYOUNG E&C(1P)
7010.002.79%190.00Beli121.444K870.570B4.602769.71954.00Perindustrian
010470 ORICOM
5990.000.67%40.00Beli107.544K66.659B7.64802.91297.00Kitaran Pengguna
010580 JICO
824.003.00%24.00Belian Kuat1.113M41.606B15.0154.90115.00Kitaran Pengguna
010640 CHINYANGPOLY
2295.003.61%80.00Beli74.251K22.950B23.9695.7745.00Bahan Asas
011000 GENEONE
4900.00-1.90%-95.00Beli204.072K102.899B-566.5627.00Kitaran Pengguna
012280 YEONGHWA MTL
1555.000.65%10.00Belian Kuat322.811K66.795B68.0322.86477.00Bahan Asas
012610 KYUNG-IN SYNTH
7150.000.99%70.00Beli1.115M287.118B21.57331.47469.00Bahan Asas
012620 WONIL
9540.000.21%20.00Beli8.557K41.976B6.251525.94126.00Bahan Asas
013120 DONGWON
4650.000.43%20.00Beli133.357K422.258B3.461342.86207.00Kitaran Pengguna
013870 GMB KOREA
8620.002.74%230.00Belian Kuat436.552K164.403B1263.636.82702.00Kitaran Pengguna
014440 YOUNGBO CHEM
3990.004.31%165.00Beli50.708K77.805B13.57293.98280.00Bahan Asas
014710 SAJOSEAFOOD
6500.000.00%0.00Beli135.407K111.921B8.87733.04303.00Pengguna Bukan Kitaran
014825 DWS(1P)
42250.0030.00%9750.00Belian Kuat12.562K936.779B20.971757.32460.00Bahan Asas
015360 YESCO HOLDINGS
41250.00-0.36%-150.00Beli758247.500B28.751434.80320.00Utiliti
015590 CURO
950.006.03%54.00Beli1.228M118.496B-137.14244.00Perindustrian
015710 KOCOM
8300.005.73%450.00Beli989.920K137.763B9.93835.95133.00Perindustrian
016710 DAESUNG HOLDINGS
7770.000.91%70.00Beli7.271K125.015B6.401214.1077.00Teknologi
016790 HYUNDAI FEED
18400.005.14%900.00Beli1.604M113.169B-101.5681.00Pengguna Bukan Kitaran
016800 FURSYS
36650.004.12%1450.00Belian Kuat6.559K421.475B7.604823.95221.00Perindustrian
017890 KAI
8620.006.68%540.00Beli510.199K177.405B6.191393.28146.00Bahan Asas
019180 THN
2865.002.87%80.00Belian Kuat313.199K51.570B10.16281.99356.00Kitaran Pengguna
019440 SEAH SPECIAL STEEL
16250.00-0.61%-100.00Beli18.766K136.884B12.261325.02305.00Bahan Asas
020760 ILJIN DISPLAY
4870.0010.06%445.00Beli2.645M137.585B82.9358.72487.00Teknologi
021050 SEOWON
1200.000.00%0.00Belian Kuat99.151K55.748B7.92151.45143.00Bahan Asas
021820 SEWON PRECSN IND
9420.0013.63%1130.00Beli625.157K94.200B-644.97295.00Kitaran Pengguna
023000 SAMWONSTEEL
3065.001.66%50.00Belian Kuat25.064K122.600B10.27298.30275.00Bahan Asas
024090 DCM
11700.001.30%150.00Beli3.542K136.890B16.50709.30123.00Bahan Asas
024830 SEWONCORP
6280.004.84%290.00Belian Kuat40.802K52.438B7.10884.77377.00Kitaran Pengguna
025320 SYNOPEX
3135.004.33%130.00Beli2.043M218.196B235.9218.99141.00Teknologi
025530 SJMH
3360.000.90%30.00Beli6.609K45.535B14.81226.812.00Kitaran Pengguna
025880 KC FEED
2585.000.58%15.00Belian Kuat630.400K40.805B7.70335.8673.00Pengguna Bukan Kitaran
027410 BGF
8840.002.91%250.00Beli262.671K842.993B13.64648.321778.00Pengguna Bukan Kitaran
027710 FARMSTORY
1300.00-3.70%-50.00Beli2.418M113.795B7.59179.17363.00Pengguna Bukan Kitaran
027740 MANIKER
1175.003.98%45.00Beli174.677M184.235B-85.87493.00Pengguna Bukan Kitaran
02826K SAMSUNG C&T(1PB)
78400.002.48%1900.00Beli5.501K18389.915B10.7410384.8212083.00Perindustrian
028670 PANOCEAN
4685.003.77%170.00Beli3.428M2504.457B16.43285.161964.00Perindustrian
029530 SINDOH
50100.000.60%300.00Beli16.487K492.594B14.063563.22821.00Teknologi
030270 SMARK
998.000.00%0.00Jual07.540B-15656.48175.00Kitaran Pengguna
032620 UBCARE
5700.008.99%470.00Beli1.532M292.651B47.39120.28197.00Teknologi
033110 ED
1710.00-3.66%-65.00Beli36.000M152.034B-54.4047.00Perindustrian
033160 MKELECTRON
8850.001.84%160.00Beli193.115K191.035B8.94989.86274.00Teknologi
033250 CHASYS
1855.006.92%120.00Beli2.282M44.520B-6.44205.00Kitaran Pengguna
033430 DST
1560.004.00%60.00Beli4.003M85.446B-64.5717.00Perindustrian
034300 SHINSEGAE E&C
31650.004.11%1250.00Belian Kuat20.566K126.600B2.9410769.47768.00Perindustrian
035250 KANGWON LAND INC
33100.001.69%550.00Belian Kuat423.481K6710.661B22.571466.553620.00Kitaran Pengguna
035480 MAJESTAR
1475.000.00%0.00Jual067.254B-206.47122.00Kitaran Pengguna
035600 KGINICIS
14600.004.66%650.00Beli365.567K403.230B11.441276.52213.00Teknologi
035610 SOLBORN
5230.001.55%80.00Belian Kuat51.488K134.238B11.81442.8312.00Penjagaan Kesihatan
035620 BARUNSON E&A
1870.000.00%0.00Beli1.343M130.694B1.581279.8636.00Kitaran Pengguna
035810 EASY BIO
7220.00-1.50%-110.00Belian Kuat3.666M423.664B11.49628.45182.00Pengguna Bukan Kitaran
037030 POWERNET
5060.0010.48%480.00Belian Kuat13.452M60.740B13.94360.6657.00Perindustrian
038110 ECOPLASTIC
1615.008.39%125.00Beli2.270M41.456B-586.95628.00Kitaran Pengguna
038160 PAXNET
7190.000.00%0.00Beli58.566K79.641B-177.8370.00Perindustrian
038460 BIOSMART
4810.002.23%105.00Belian Kuat113.646K96.092B10.70463.51139.00Perindustrian
038680 SNET
7730.0019.11%1240.00Beli12.976M116.276B25.60302.01247.00Teknologi
038870 ECOBIO HOLDINGS
7680.006.08%440.00Beli316.276K88.959B-244.63112.00Utiliti
038880 IA
3440.002.99%100.00Beli209.332K142.031B-130.3984.00Teknologi
039230 AIBIT
1035.004.23%42.00Beli1.775M59.134B-151.78192.00Perindustrian
039310 SEJOONG
3845.003.22%120.00Beli156.665K68.251B-3.83328.00Teknologi
039610 HS VALVE
10900.001.40%150.00Belian Kuat733.641K113.473B46.78233.03205.00Perindustrian
041650 SANGSIN BRAKE
4535.000.89%40.00Beli49.908K87.799B10.72423.24641.00Kitaran Pengguna
042500 RINGNET
4245.005.07%205.00Beli464.844K63.407B16.15262.81234.00Teknologi
043260 SUNGHO
1040.001.46%15.00Belian Kuat4.648M36.311B-9.84115.00Perindustrian
043360 DGI
2920.002.82%80.00Belian Kuat35.041K25.978B-66.7281.00Teknologi
043370 PHA
11800.001.72%200.00Beli246.869K247.786B5.532134.99625.00Kitaran Pengguna
043590 CLOVER
1490.000.00%0.00Jual034.373B-723.82167.00Perindustrian
044180 KD E&C
99.000.00%0.00Jual038.785B7.7112.8527.00Perindustrian
044960 EAGLE VET
5390.00-0.92%-50.00Belian Kuat8.473M66.162B69.6481.2176.00Penjagaan Kesihatan
044990 H&S
2300.00-8.00%-200.00Jual217.256BPerindustrian
045510 ZWNS
1850.001.93%35.00Beli96.969K59.166B14.10131.20145.00Teknologi
046070 KODACO
2195.000.00%0.00Jual082.631B-617.27365.00Kitaran Pengguna
046140 SBS CONTENTS HUB
6440.000.47%30.00Beli39.958K138.225B16.75384.55152.00Kitaran Pengguna
047040 DWEC
5180.003.19%160.00Beli5.734M2128.388B7.13726.935543.00Perindustrian
048470 DAESCO
9120.00-1.41%-130.00Beli493.121K90.488B2107.514.3353.00Bahan Asas
049070 INTOPS
14450.003.96%550.00Belian Kuat135.365K248.540B10.991314.38763.00Teknologi
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Hantar maklum balas Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar