Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Korea

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
000040 KR MOTORS
474.001.28%6.00Jual185.288K88.654B-261.97255.00Kitaran Pengguna
000100 YUHAN
250000.001.83%4500.00Beli55.910K2870.715B50.704842.661594.00Penjagaan Kesihatan
000105 YUHAN(1P)
214500.000.23%500.00Jual2822870.715B50.704842.661594.00Penjagaan Kesihatan
000120 CJ LOGISTICS
176500.00-1.94%-3500.00Jual64.838K4106.222B91.631964.385393.00Perindustrian
000225 YUYUPHARMA(1P)
7130.00-0.70%-50.00Jualan Kuat3.759K93.590B17.04780.75243.00Penjagaan Kesihatan
000300 DAYOU PLUS
945.00-1.15%-11.00Jual338.842K96.250B14.7964.64175.00Kitaran Pengguna
000480 CHOSUN REFRCTR
82700.00-0.12%-100.00Jualan Kuat4.193K331.200B5.1016226.83557.00Bahan Asas
000850 HMT
42650.00-1.95%-850.00Jual1.938K95.700B7.565753.52334.00Perindustrian
000890 BOHAE BREW
1635.00-2.68%-45.00Jual2.154M162.164B-110.36407.00Pengguna Bukan Kitaran
001210 KUMHO ELEC
5620.00-5.23%-310.00Jual106.954K36.236B-2872.91204.00Perindustrian
001390 KGC
16100.00-3.01%-500.00Jualan Kuat218.646K203.427B8.811870.03223.00Bahan Asas
001440 TAIHAN ELEC WIRE
1125.000.00%0.00Jual1.790M951.742B-47.18757.00Perindustrian
001515 SKSECU(1P)
3240.00-3.28%-110.00Jual130.861K326.073B38.3018.48786.00Kewangan
001529 TONGYANG(3PB)
30550.001.50%450.00Jual357487.320B51.7838.53398.00Bahan Asas
001820 SAMWHA CAPACITOR
56200.00-1.58%-900.00Jualan Kuat117.648K585.903B11.654901.47366.00Perindustrian
002210 DONGSUNG PHARM
17250.00-0.29%-50.00Jual332.442K384.441B-563.66331.00Pengguna Bukan Kitaran
002300 HANKUK PAPR MFG
18200.00-2.15%-400.00Jual29.095K89.822B-2014.26518.00Bahan Asas
002320 HANJIN TRNSPT
37400.00-3.11%-1200.00Jual103.476K455.613B9.813936.062251.00Perindustrian
002630 OBI
500.00-9.91%-55.00Jualan Kuat12.041M126.837B-65.71162.00Penjagaan Kesihatan
002690 DONG IL STEEL MFG
3080.00-2.38%-75.00Jual48.972K47.325B-21.10123.00Bahan Asas
002785 CHINHUNG INT(1PB)
4200.00-3.45%-150.00Jual8.314K290.100B31.2863.78210.00Perindustrian
002787 CHINHUNG INT (2PB)
10450.00-1.88%-200.00Jual13.396K290.100B31.2863.78210.00Perindustrian
003000 BUKWANG PHARM
22000.00-2.22%-500.00Jual159.047K1429.457B9.642334.99617.00Penjagaan Kesihatan
003120 ILSUNG PHARM
93400.00-0.21%-200.00Jual934248.976B42.702191.99242.00Penjagaan Kesihatan
003280 HEUNG-A SHIPPING
375.00-1.83%-7.00Jualan Kuat1.118M66.637B-528.66813.00Perindustrian
003380 HARIM HOLDINGS
12100.00-0.41%-50.00Jual223.010K1132.369B9.791236.54Pengguna Bukan Kitaran
003410 SSANGYONG CEMENT
6040.00-0.33%-20.00Jual953.158K3053.384B14.76410.50996.00Bahan Asas
003680 HANSUNG ENT
5920.00-2.63%-160.00Jual39.143K33.711B17.33377.76792.00Pengguna Bukan Kitaran
004540 KLEANNARA
3150.00-2.33%-75.00Jual107.287K120.097B-1565.09630.00Bahan Asas
004545 KLEANNARA(1P)
19000.00-0.52%-100.00Jualan Kuat3.369K120.097B-1565.09630.00Bahan Asas
004565 HYUNDAI BNG STEEL(1P)
61600.000.49%300.00Jual2.519K158.328B8.251272.95445.00Bahan Asas
004650 CHANGHAE ETHANOL
13100.00-1.13%-150.00Jualan Kuat22.984K104.333B24.71554.9545.00Pengguna Bukan Kitaran
004890 DIC
58700.00-0.84%-500.00Jual4.211K129.373B8.267163.72237.00Bahan Asas
004920 CITECH
516.00-3.01%-16.00Jualan Kuat252.899K27.745B-219.2638.00Teknologi
004987 SUNGSHINCEMENT(2PB)
12650.00-4.89%-650.00Jual16.189K260.864B17.23669.10690.00Bahan Asas
00499K LOTTE(1P)
51400.00-0.19%-100.00Jual1.041K5432.707B5.299689.274845.00Pengguna Bukan Kitaran
005030 PUSAN CAST IRON
513.00-2.84%-15.00Jual311.715K22.361B-687.44279.00Kitaran Pengguna
005360 MONAMI
2715.00-0.37%-10.00Jual28.355K49.751B83.4332.66733.00Perindustrian
005420 COSMO CHEM
15050.00-4.14%-650.00Jual214.417K248.284B-23.71392.00Bahan Asas
005450 SHINHAN ENG & CONST
4945.000.00%0.00Beli034.728B-1910.2832.00Perindustrian
005680 SAMYOUNG ELEC
12750.000.39%50.00Jual80.148K254.000B16.79756.50696.00Perindustrian
005930 SAMSUNG ELEC
44050.000.34%150.00Jual9.846M298198.170B6.806460.6098557.00Teknologi
006120 SK DISCOVERY
28450.000.00%0.00Jual28.345K541.282B2.7610297.601659.00Tenaga
006370 DAEGU DPT STR
8460.00-0.94%-80.00Jual216.203K92.417B-3903.83453.00Kitaran Pengguna
006400 SAMSUNG SDI CO.,LTD.
208000.00-0.95%-2000.00Jual451.381K13740.959B20.0310484.029422.00Teknologi
006405 SAMSUNG SDI(1P)
89000.00-1.22%-1100.00Jual4.630K13740.959B20.0310484.029422.00Teknologi
006490 INSCOB
5500.002.61%140.00Jual3.043M476.073B125.6642.6555.00Perkhidmatan Telekomunikasi
006620 DONGKOO BIO & PHARMA
21000.00-1.41%-300.00Jual35.314K201.138B31.88658.64262.00Penjagaan Kesihatan
006805 MIRAE ASSET DAEWOO(1P)
4100.00-1.09%-45.00Jual12.821K5296.370B11.67658.852989.00Kewangan
007120 MIRAEING
359.00-1.10%-4.00Jual506.809K37.370B-21.5851.00Kewangan
007630 POLUS BIOPHARM
2360.00-11.44%-305.00Jual17.302M87.522B-385.1932.00Teknologi
008355 NAMSUNALUM(1P)
24300.00-4.52%-1150.00Jual21.481K269.388B22.13110.49597.00Bahan Asas
009070 KCTC
3170.00-3.79%-125.00Jual442.963K98.539B7.29451.77369.00Perindustrian
009150 SAMSUNG ELEC MECH
100000.000.00%0.00Jual744.656K7269.369B11.518684.6211774.00Teknologi
009155 SAMSUNGELECMECH(1P)
41450.000.61%250.00Jual11.730K7269.369B11.518684.6211774.00Teknologi
009160 SIMPAC
2710.00-1.81%-50.00Jual88.396K167.099B2.111311.12296.00Perindustrian
009470 SAMWHAELEC
20300.00-1.69%-350.00Jual56.447K136.575B16.801228.91534.00Teknologi
009580 MOORIM P&P
5930.00-2.95%-180.00Jual617.209K381.043B5.141189.86656.00Bahan Asas
009780 MSC
7280.004.30%300.00Beli180.321K128.128B9.82741.16356.00Pengguna Bukan Kitaran
010580 JICO
720.00-7.93%-62.00Jualan Kuat1.333M39.486B14.2454.90115.00Kitaran Pengguna
011070 LG INNOTEK
99500.00-1.49%-1500.00Jual208.482K2390.115B14.656892.188797.00Teknologi
011300 SEONGAN
598.00-2.13%-13.00Jual443.553K33.537B-235.03154.00Kitaran Pengguna
011420 GALAXIA SM
1500.00-2.28%-35.00Jualan Kuat75.937K42.289B-429.4093.00Kitaran Pengguna
011690 YUYANG D&U
7900.004.36%330.00Jual571.690K432.541B-46.55167.00Teknologi
011790 SKC
37100.00-1.20%-450.00Jualan Kuat99.820K1330.042B11.033404.291588.00Bahan Asas
012320 KYUNGDONG INVEST
40000.00-1.48%-600.00Jual8.084K92.289B2.0819494.28287.00Utiliti
014680 HANCHEM
82300.00-1.44%-1200.00Jual75.153K925.874B12.856505.42431.00Bahan Asas
015020 E-STARCO
676.00-0.88%-6.00Jual44.730K26.524B-106.9360.00Kewangan
015540 MEDIPARTNER BIOTECHNOLOGY
6540.00-0.91%-60.00Jualan Kuat2.134K36.385B-1696.4718.00Kitaran Pengguna
015760 KEPCO
32400.00-3.14%-1050.00Jual2.236M21473.698B-2047.7345232.00Utiliti
016380 DONGBU STL
8330.00-0.95%-80.00Jual42.060K228.993B-9192.12712.00Bahan Asas
016385 DONGBU STL(1P)
36700.000.14%50.00Jual1.303K228.993B-9192.12712.00Bahan Asas
016920 CAS
1710.00-2.29%-40.00Jual669.132K35.910B50.6033.79373.00Perindustrian
017370 WOOSHIN SYSTEMS
6020.00-0.50%-30.00Jual33.639K100.237B-238.89238.00Perindustrian
017680 DECO&E
175.00-18.22%-39.00Jual17.725M20.420B-183.46113.00Kitaran Pengguna
018000 UNISON
1385.001.84%25.00Jual561.413K129.637B-85.89199.00Tenaga
018500 DONGWON METAL
809.00-0.37%-3.00Jual92.681K37.957B-353.85725.00Kitaran Pengguna
018700 BARUNSON
2510.00-2.14%-55.00Jual168.497K41.084B-251.41248.00Kitaran Pengguna
019170 SHINPOONG PHARM
7950.001.53%120.00Jual1.448M375.695B-40.71840.00Penjagaan Kesihatan
019175 SHINPOONGPHARM(1P)
6450.000.47%30.00Jual12.464K375.695B-40.71840.00Penjagaan Kesihatan
019570 GIC
755.00-1.05%-8.00Jual394.311K39.913B-121.377.00Kewangan
019680 DAEKYO
6500.00-2.69%-180.00Jualan Kuat69.087K652.265B32.44205.942470.00Pengguna Bukan Kitaran
019685 DAEKYO(1PB)
4425.00-0.56%-25.00Jual3.177K652.265B32.44205.942470.00Pengguna Bukan Kitaran
020560 ASIANA AIRLINES
4050.00-0.37%-15.00Jualan Kuat350.524K834.282B4.13983.899125.00Perindustrian
020710 SIGONG TECH
6660.00-0.75%-50.00Jualan Kuat10.683K130.581B162.0641.10176.00Perindustrian
021650 CUBIC KOREA
2730.00-2.50%-70.00Jual81.774K44.363B-21.94149.00Perindustrian
024800 YOOSUNG T&S
2960.00-1.33%-40.00Jual71.252K80.552B9.78371.63703.00Perindustrian
024810 E.T.I
241.00-1.63%-4.00Jualan Kuat3.264M145.088B-5.14167.00Perindustrian
024840 KB METAL
2110.00-2.54%-55.00Jualan Kuat222.567K69.376B24.5485.96219.00Bahan Asas
024850 PSMC
854.00-0.12%-1.00Jual210.416K33.066B-34.43362.00Teknologi
025530 SJMH
3190.000.00%0.00Jual5.539K43.231B17.93177.922.00Kitaran Pengguna
025560 MIRAE
156.00-1.89%-3.00Jualan Kuat3.531M100.808B-21.01152.00Teknologi
025820 LEEKU IND
1920.00-0.26%-5.00Jualan Kuat83.835K64.374B11.08173.73175.00Bahan Asas
025870 SILLA SG
4945.000.00%0.00Jual4.769K19.780B-161.42187.00Pengguna Bukan Kitaran
032280 SAMIL
2175.00-1.36%-30.00Jual58.532K33.758B11.53188.61137.00Perindustrian
032980 BYON
1680.00-2.33%-40.00Jualan Kuat658.996K78.296B-155.3329.00Kitaran Pengguna
033050 JMI
1040.00-0.48%-5.00Jualan Kuat57.638K33.113B-20.0682.00Teknologi
033110 ED
436.002.11%9.00Beli10.635M38.764B-830.2347.00Perindustrian
033180 FEELUX
11400.00-3.39%-400.00Jualan Kuat2.229M670.456B920.9612.81139.00Teknologi
033200 MOATECH
4540.00-1.84%-85.00Jual4.603K65.064B394.4011.51119.00Teknologi
035200 PLUMB FAST
3270.00-1.51%-50.00Jual48.469K31.814B13.73238.1276.00Kitaran Pengguna
035480 MAJESTAR
1475.000.00%0.00Jual067.155B-206.47122.00Kitaran Pengguna
036420 JCONTENTREE
5040.00-0.98%-50.00Jual2.201M718.539B29.34171.79166.00Kitaran Pengguna
036460 KOGAS
49100.00-2.19%-1100.00Jualan Kuat198.745K4399.389B198.37253.063505.00Utiliti
037270 YGP
1950.000.52%10.00Jual369.264K112.851B147.5113.1536.00Kitaran Pengguna
038010 JEIL TECHNOS
4280.000.47%20.00Jual90.222K37.093B6.80675.10206.00Bahan Asas
038110 ECOPLASTIC
1360.00-0.37%-5.00Jual118.044K34.910B-586.95628.00Kitaran Pengguna
038620 WIZ
1180.000.43%5.00Jual478.045K41.474B40.1929.6124.00Tenaga
039020 EAGON HOLDINGS
3395.00-1.59%-55.00Jual49.478K73.533B6.93489.63354.00Kitaran Pengguna
039230 AIBIT
842.00-6.96%-63.00Jual3.200M48.107B-340.13192.00Perindustrian
039670 HANRYU TIMES
1275.00-5.56%-75.00Jualan Kuat1.532M74.249B-643.69102.00Kitaran Pengguna
040350 CUROCOM
1290.00-1.90%-25.00Jualan Kuat388.419K140.950B-256.5536.00Teknologi
041020 INFRAWARE
1270.00-5.58%-75.00Jual340.034K47.525B-133.42306.00Teknologi
041590 ENERZENT
1815.00-0.82%-15.00Jualan Kuat418.125K79.814B-201.5961.00Teknologi
042040 KPM TECH
1300.00-4.06%-55.00Jual1.232M118.975B3.86336.4980.00Bahan Asas
042940 SANGJI CAELUM
1660.000.00%0.00Jual300.859K61.154B-37.1733.00Kitaran Pengguna
043220 HLB POWER
744.00-5.10%-40.00Jualan Kuat308.733K44.432B-361.6712.00Tenaga
043590 CLOVER
1490.00-7.45%-120.00Jualan Kuat915.887K34.373B-500.56167.00Perindustrian
044380 JOOYONTECH
412.00-6.15%-27.00Jual2.533M41.674B-36.13128.00Teknologi
046070 KODACO
2195.00-2.88%-65.00Jual259.537K83.431B459.4518.86365.00Kitaran Pengguna
046310 BG T&A
2735.00-2.84%-80.00Jual551.733K42.139B6.52471.5754.00Teknologi
047770 CODES COMBINE
2905.00-0.85%-25.00Jualan Kuat143.673K109.933B45.1364.37234.00Kitaran Pengguna
047820 CHOROKBAEM
1730.00-0.57%-10.00Jual1.484M132.163B-83.2316.00Kitaran Pengguna
047920 C-TRI
4460.00-3.88%-180.00Jualan Kuat137.792K61.761B-497.81133.00Penjagaan Kesihatan
048430 YURA TECH.
6420.00-1.08%-70.00Jual35.856K73.528B22.24288.67350.00Kitaran Pengguna
049470 SGA
513.00-0.19%-1.00Jualan Kuat249.556K49.236B-202.55141.00Teknologi
049950 MEERECOMPANY
63600.00-2.00%-1300.00Jual67.813K462.499B19.373282.82228.00Teknologi
051780 CUROHOLDINGS
575.00-0.86%-5.00Jual144.988K36.425B-421.1934.00Kitaran Pengguna
051915 LGCHEM(1P)
201500.00-0.74%-1500.00Jual17.240K27810.287B18.9319221.5514280.00Bahan Asas
052220 IMBC
2790.00-0.71%-20.00Jual31.607K64.170B107.1126.05120.00Kitaran Pengguna
052420 OSUNG ADVANCED MATERIALS
2185.00-1.13%-25.00Jual366.174K108.600B24.8388.01153.00Tenaga
052690 KEPCO E&C
25300.00-1.36%-350.00Jual80.861K975.816B45.28566.482254.00Perindustrian
052770 YDONLINE
805.000.00%0.00Jual025.213B-752.17160.00Teknologi
053060 SAE DONG
695.000.72%5.00Jual67.524K14.881B-411.94370.00Kitaran Pengguna
054040 KCI
2525.00-1.37%-35.00Jualan Kuat25.544K38.584B118.8821.24240.00Teknologi
054410 KPTU
4925.000.92%45.00Beli3.676K24.921B13.46365.9585.00Perindustrian
054630 ADCHIPS
1545.00-1.90%-30.00Jual345.842K39.781B-159.7048.00Perindustrian
054950 JVM
33150.00-1.34%-450.00Jual9.782K196.915B24.541351.02328.00Penjagaan Kesihatan
056080 YUJIN ROBOT
3800.00-2.56%-100.00Jual81.290K142.546B-192.54124.00Teknologi
056090 U&I
9860.00-1.20%-120.00Jualan Kuat25.310K75.268B-899.36110.00Penjagaan Kesihatan
056730 FOURTH-LINK
1460.000.00%0.00Jual067.396B-216.7628.00Tenaga
057680 OMNITEL
1295.001.57%20.00Jual1.479M43.399B15.52131.6553.00Teknologi
058420 J WAY
1475.00-0.67%-10.00Jualan Kuat110.993K27.337B-314.8018.00Kitaran Pengguna
058650 SEAH HOLDINGS
95400.001.06%1000.00Jual5.175K377.515B11.528193.0946.00Bahan Asas
058820 CMG PHARMACEUTICAL
4790.00-2.34%-115.00Jual1.402M521.570B-6.59171.00Penjagaan Kesihatan
058970 EMRO
1840.00-4.17%-80.00Jual9.334K8.603BKitaran Pengguna
059120 AJINEXTEK
9320.00-0.32%-30.00Jual17.076K63.233B12.46763.6781.00Teknologi
059210 META
3115.00-3.71%-120.00Jualan Kuat172.599K73.179B-196.50198.00Penjagaan Kesihatan
060230 EXAX
1900.002.15%40.00Jual139.226K135.571B-198.35164.00Perindustrian
060300 REDROVER
1105.00-15.97%-210.00Jual9.227M52.640B-381.1096.00Kitaran Pengguna
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar