Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Korea

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
000050 KYUNGBANG
9930.00-0.20%-20.00Jualan Kuat18.300K266.215B18.93525.59615.00Kitaran Pengguna
000157 DOOSAN(2PB)
66100.00-1.20%-800.00Jual2231522.795B-5239.133930.00Perindustrian
000250 SCD
31900.00-2.60%-850.00Jual166.277K701.040B84.01390.75364.00Penjagaan Kesihatan
000490 DAEDONG
5660.00-1.91%-110.00Jualan Kuat153.598K119.602B9.44611.33831.00Perindustrian
000860 KANGNAM JEVISCO
20500.00-1.91%-400.00Jual8.948K135.850B3.585830.65602.00Bahan Asas
000970 KOR CASTIRON PIPE
9880.00-0.70%-70.00Jual198.509K214.034B23.64420.86241.00Bahan Asas
001250 GS GLOBAL
2315.00-1.49%-35.00Jualan Kuat162.451K193.864B10.42225.53236.00Bahan Asas
001290 SANGSANGININV&SEC
1445.00-3.34%-50.00Jualan Kuat192.275K140.583B-260.49142.00Kewangan
001540 AHN-GOOK PHA
10800.00-3.14%-350.00Jualan Kuat53.119K127.769B15.25743.90606.00Penjagaan Kesihatan
001745 SKNETWORKS(1P)
76000.00-0.65%-500.00Jual1.013K1416.918B83.3970.633174.00Tenaga
001799 TS(3PB)
24800.00-0.80%-200.00Jual1.218K155.245B597.2336.78572.00Pengguna Bukan Kitaran
002240 KIS WIRE
21550.00-1.60%-350.00Jualan Kuat13.517K437.877B31.14703.251018.00Bahan Asas
002350 NEXEN TIRE
9080.00-0.44%-40.00Jual121.596K877.010B7.721180.624221.00Kitaran Pengguna
002380 KCC
220500.00-0.23%-500.00Jual35.914K2173.192B-16050.225173.00Bahan Asas
002630 OBI
401.00-2.91%-12.00Jualan Kuat2.610M94.385B317.731.30162.00Penjagaan Kesihatan
002710 TCC STEEL
2780.00-0.54%-15.00Jual47.413K59.635B6.22484.73281.00Bahan Asas
002785 CHINHUNG INT(1PB)
5050.000.00%0.00Jual13.478K324.272B9.96223.93218.00Perindustrian
002995 KUMHOINDUSTRIAL(1P)
42200.00-7.25%-3300.00Jual13.479K416.150B-213.461076.00Perindustrian
003090 DAEWOONG
13500.00-0.37%-50.00Jual41.383K787.824B13.141031.16714.00Penjagaan Kesihatan
003240 TAEKWANG IND
1082000.00-1.73%-19000.00Jualan Kuat6801225.853B4.14265983.601504.00Bahan Asas
003300 HANIL HOLDINGS
45950.00-1.82%-850.00Jual11.365K280.536B2.8516422.13626.00Bahan Asas
003350 HKCMANUFACTURE
28350.00-2.07%-600.00Jual29.370K131.201B122.46236.41200.00Pengguna Bukan Kitaran
003410 SSANGYONG CEMENT
5680.00-1.05%-60.00Jualan Kuat655.529K2892.149B18.07317.73996.00Bahan Asas
003465 YUHWASECU(1P)
13150.00-0.38%-50.00Jual1188.461B26.38475.7357.00Kewangan
003920 NAMYANG DAIRY
463500.00-3.54%-17000.00Jual1.282K326.602B15.6230752.122442.00Pengguna Bukan Kitaran
003925 NAMYANGDAIRY(1P)
164000.00-1.50%-2500.00Jualan Kuat92326.602B15.6230752.122442.00Pengguna Bukan Kitaran
004255 NPC(1P)
2305.00-0.22%-5.00Jual5.580K143.942B11.29347.29297.00Bahan Asas
004380 SAMICK THK
12000.00-1.64%-200.00Jual37.211K252.540B32.86371.23595.00Perindustrian
004910 CHOKWANG PAINT
5690.00-1.73%-100.00Jualan Kuat4.399K74.112B-76.32421.00Bahan Asas
00499K LOTTE(1P)
47450.00-0.94%-450.00Jualan Kuat1.053K3907.967B3.759803.314845.00Kitaran Pengguna
005305 LOTTECHILSUNG(1P)
72100.000.00%0.00Jual6541124.797B-11545.665642.00Pengguna Bukan Kitaran
005320 KUKDONG
1460.00-4.58%-70.00Jualan Kuat1.106M41.834B6.05301.6973.00Kitaran Pengguna
005360 MONAMI
3950.00-1.86%-75.00Jual579.604K73.244B-92.18765.00Perindustrian
005420 COSMO CHEM
4680.00-3.11%-150.00Jual255.657K125.989B-1210.29392.00Bahan Asas
005725 NEXEN(1P)
3310.00-0.30%-10.00Jual8.890K310.939B5.021175.69862.00Kitaran Pengguna
005850 SL CORP.
18050.00-2.43%-450.00Jual185.445K859.298B14.541271.964124.00Kitaran Pengguna
005990 MAEIL HOLDINGS
10650.000.95%100.00Jual11.483K137.748B3.722833.182085.00Pengguna Bukan Kitaran
006260 LS
46300.00-0.75%-350.00Jualan Kuat94.803K1295.334B12.733665.3568.00Perindustrian
006380 CAPRO
3130.00-1.57%-50.00Jual141.389K127.200B-174.95269.00Bahan Asas
006580 DAEYANGPAPER
3180.00-1.55%-50.00Jual155.846K86.725B2.031588.8398.00Bahan Asas
006620 DONGKOO BIO & PHARMA
15600.00-2.50%-400.00Jual35.450K153.248B40.77392.43288.00Penjagaan Kesihatan
007310 OTTOGI
564000.00-1.05%-6000.00Jualan Kuat3.655K1933.661B18.3431082.013231.00Pengguna Bukan Kitaran
008290 WPMULSAN
3960.001.80%70.00Jual644.161K152.381B-151.7051.00Kitaran Pengguna
008355 NAMSUNALUM(1P)
26700.00-29.92%-11400.00Jualan Kuat311.552K581.746B20.81253.72597.00Bahan Asas
008600 WILLBES
1300.001.17%15.00Neutral2.391M66.392B-173.44202.00Kitaran Pengguna
008930 HANMI SCIENCE
39550.00-0.75%-300.00Jual137.292K2527.068B155.41256.4298.00Penjagaan Kesihatan
009410 TAEYOUNG E&C
11900.00-2.06%-250.00Jual228.356K829.602B3.913106.43954.00Perindustrian
009415 TAEYOUNG E&C(1P)
6590.00-0.45%-30.00Jual45.141K829.602B3.913106.43954.00Perindustrian
009620 SAMBO IND
800.00-7.41%-64.00Jual628.183K32.667B-418.09362.00Bahan Asas
009970 YOUNGONE HOLDINGS
49650.00-2.07%-1050.00Jual11.684K588.368B5.698915.4512.00Kitaran Pengguna
010130 KOR ZINC
424000.00-0.12%-500.00Jual26.235K7502.715B12.8533033.811396.00Bahan Asas
010140 SAMSUNG HVY IND
6870.00-1.43%-100.00Jual3.746M4210.128B-984.2413974.00Perindustrian
010170 TAIHANFIBEROPTICS
3490.000.00%0.00Jual651.270K257.358B-8.04230.00Teknologi
010955 S-OIL(1P)
58400.000.00%0.00Jual16.516K11033.114B-2785.382865.00Tenaga
011155 CJSEAFOOD(1P)
30000.00-2.76%-850.00Jualan Kuat2.523K106.715B82.1536.15437.00Pengguna Bukan Kitaran
011280 TAILIM PKG
4425.00-1.99%-90.00Jual326.030K310.809B18.31246.54755.00Bahan Asas
011320 UNICK
6080.00-1.94%-120.00Jualan Kuat217.176K117.886B-4.66553.00Kitaran Pengguna
011370 SEOHAN
1270.00-1.17%-15.00Jual447.392K129.650B6.02213.36326.00Perindustrian
012340 NUINTEK
1370.00-7.12%-105.00Jual2.553M44.316B-189.31157.00Perindustrian
012610 KYUNG-IN SYNTH
8070.000.88%70.00Jual500.040K325.384B21.62369.95469.00Bahan Asas
012620 WONIL
8700.000.35%30.00Jual8.007K38.148B5.431598.28126.00Bahan Asas
012690 MONALISA
3865.00-2.52%-100.00Jual300.665K144.963B-17.25178.00Pengguna Bukan Kitaran
013120 DONGWON
4170.00-3.36%-145.00Jual182.721K391.837B3.061411.44201.00Kitaran Pengguna
013870 GMB KOREA
4995.00-4.49%-235.00Jualan Kuat201.144K99.748B110.7647.22702.00Kitaran Pengguna
014130 HAN EXPRESS
4615.00-2.84%-135.00Jual120.331K57.000B9.18517.51297.00Perindustrian
014190 WONIK CUBE CORP.
2100.00-4.11%-90.00Jualan Kuat410.369K77.515B-200.20128.00Bahan Asas
014285 KUMKANG KIND(1P)
8400.00-1.06%-90.00Jual537103.550B37.80106.74398.00Bahan Asas
014820 DWS
30900.001.48%450.00Jual23.578K774.082B16.731820.37460.00Bahan Asas
014915 SUNGMOONELEC(1P)
11050.00-3.07%-350.00Jual17.876K53.121B-86.76126.00Perindustrian
015860 ILJIN HOLDINGS
4230.00-6.42%-290.00Jual258.900K207.855B10.97411.8512.00Perindustrian
016590 SHINDAEYANG PAPR
59600.00-1.81%-1100.00Jualan Kuat26.087K244.608B3.2718587.35169.00Bahan Asas
017650 DAELIMPAPER
1210.00-2.42%-30.00Jualan Kuat280.415K55.800B3.51352.8173.00Bahan Asas
017680 DECO&E
60.00-36.84%-35.00Jual15.007M1.386B-549.44113.00Kitaran Pengguna
017890 KAI
7610.00-2.06%-160.00Jual96.392K159.911B4.871595.32146.00Bahan Asas
018880 HANON SYSTEMS
11000.00-2.22%-250.00Jualan Kuat818.305K6005.250B20.50549.052136.00Kitaran Pengguna
019180 THN
3735.00-2.35%-90.00Jual176.124K68.850B3.83997.67356.00Kitaran Pengguna
019540 ILJITECH
3920.00-3.69%-150.00Jual207.805K53.787B-726.78426.00Kitaran Pengguna
019680 DAEKYO
6120.00-0.97%-60.00Jual37.561K605.057B71.7986.082470.00Perindustrian
020710 SIGONG TECH
4835.00-0.41%-20.00Jual13.616K94.982B14.88326.25176.00Perindustrian
023790 DONGILSTEEL
3315.00-5.01%-175.00Jual108.045K22.084B-2117.3051.00Bahan Asas
023800 INZI
4900.00-1.41%-70.00Jualan Kuat147.893K72.163B535.629.28591.00Kitaran Pengguna
023900 PUNGGUK
16850.00-1.46%-250.00Jualan Kuat47.328K215.460B24.13708.5741.00Pengguna Bukan Kitaran
025540 KOR ELEC TERM
42300.00-4.19%-1850.00Jualan Kuat26.494K459.822B12.183625.691043.00Perindustrian
025890 HANKOOK STEEL
1790.00-2.72%-50.00Jual28.796K20.506B-722.1041.00Bahan Asas
026890 DPC
5000.00-3.29%-170.00Jual1.304M192.457B22.34231.4549.00Perindustrian
026960 DONGSUH
17450.000.00%0.00Jualan Kuat86.977K1721.836B14.321218.88257.00Pengguna Bukan Kitaran
028080 HUMAX HOLDINGS
3250.001.25%40.00Jualan Kuat1.653K35.047B-1408.162.00Teknologi
028670 PANOCEAN
4345.00-0.80%-35.00Jual1.675M2341.413B14.94293.161964.00Perindustrian
030790 TYNETWORKS
594.000.00%0.00Jual4.628M60.130B-359.16Teknologi
031310 EYESVISION
3705.00-2.11%-80.00Jual67.077K56.048B55.0968.7059.00Kitaran Pengguna
032560 HWANGKUM S&T
7300.00-2.41%-180.00Jualan Kuat39.606K104.706B5.781293.98128.00Bahan Asas
033250 CHASYS
2740.00-6.16%-180.00Jual505.506K70.080B-154.06205.00Kitaran Pengguna
034020 DHICO
5660.00-1.05%-60.00Jual890.309K1156.232B-3684.667779.00Perindustrian
036030 KTH
5780.00-2.03%-120.00Jual137.981K210.719B193.7230.46669.00Teknologi
038010 JEIL TECHNOS
3895.00-0.38%-15.00Jualan Kuat31.950K33.887B7.29552.21206.00Bahan Asas
038160 PAXNET
7160.000.14%10.00Jual513.286K78.165B-2391.6970.00Perindustrian
039020 EAGON HOLDINGS
2670.00-0.56%-15.00Jual68.955K58.155B2.94912.00354.00Kitaran Pengguna
039230 AIBIT
443.000.91%4.00Jual3.597M45.815B3.45127.26192.00Perindustrian
040160 NURI TELECOM
5570.00-0.89%-50.00Jual25.244K64.974B118.6547.37102.00Teknologi
041930 DONGAHWASUNG
4940.00-1.98%-100.00Jualan Kuat96.294K73.843B8.06625.00340.00Kitaran Pengguna
042000 CAFE24 CORP.
52300.00-1.69%-900.00Jualan Kuat73.669K501.708B48.971086.32Teknologi
042420 NEOWIZ HOLDINGS
13500.00-0.74%-100.00Jual17.719K110.756B3.873517.224.00Teknologi
042520 HANS BIOMED
21950.00-1.79%-400.00Jualan Kuat42.723K220.436B41.75547.97105.00Penjagaan Kesihatan
042660 DAEWOO SHIPBUILDING
27350.00-2.50%-700.00Jualan Kuat180.011K13199.00Perindustrian
043370 PHA
8470.00-2.64%-230.00Jual85.605K182.690B3.782298.60625.00Kitaran Pengguna
043710 SEOULEAGUER
1315.00-14.05%-215.00Jualan Kuat516.031K45.158B-137.5335.00Penjagaan Kesihatan
044490 TAEWOONG
9010.00-1.96%-180.00Jual54.673K183.868B-1182.40481.00Perindustrian
044820 COSMAX BTI
13200.00-1.12%-150.00Jual9.898K127.606B19.30691.8663.00Pengguna Bukan Kitaran
050540 HANKOOK CORPORATION
1800.00-2.70%-50.00Jual100.933K71.753B-513.224112.00Perindustrian
051160 GAEASOFT
4895.00-1.90%-95.00Jual139.334K72.727B495.7210.23170.00Teknologi
051900 LG H&H
1215000.00-0.90%-11000.00Jual31.359K20542.910B27.5644491.274328.00Pengguna Bukan Kitaran
053030 BINEX
8400.000.36%30.00Jual158.299K261.042B19.93419.87390.00Penjagaan Kesihatan
053110 SORIBADA
885.00-1.56%-14.00Jualan Kuat877.904K57.086B-153.03118.00Teknologi
053290 NE NEUNGYULE
3085.00-3.14%-100.00Jual85.646K45.402B44.4671.64444.00Kitaran Pengguna
053610 PROTEC
15300.00-2.86%-450.00Jual64.846K163.092B3.594588.59225.00Teknologi
053980 OSANGJAIEL
6540.00-3.68%-250.00Jual69.160K119.785B-106.74150.00Teknologi
054450 TELECHIPS
10450.000.00%0.00Jual184.653K131.065B13.44777.47273.00Teknologi
054670 DHNP
10650.00-5.75%-650.00Jualan Kuat267.777K158.599B12.23924.00330.00Penjagaan Kesihatan
054950 JVM
30500.000.00%0.00Jualan Kuat2.156K178.065B29.271042.01328.00Penjagaan Kesihatan
057880 PHILOSYS HEALTHCARE
1400.00-3.45%-50.00Jualan Kuat217.563K64.623B-422.9963.00Teknologi
058110 MEKICS
3470.00-5.06%-185.00Jualan Kuat35.438K19.596B-293.7462.00Penjagaan Kesihatan
058610 SPG
7030.00-4.09%-300.00Jualan Kuat229.419K147.165B33.98215.88290.00Perindustrian
058650 SEAH HOLDINGS
81400.000.37%300.00Jualan Kuat635324.327B13.735907.7346.00Bahan Asas
059090 MICO
5300.00-2.03%-110.00Jualan Kuat360.874K166.579B15.68345.03231.00Teknologi
059100 IC
6000.000.67%40.00Jual22.750K41.849B-198.0379.00Perindustrian
060280 CUREXO
4865.00-5.17%-265.00Jualan Kuat242.722K171.123B-968.1562.00Penjagaan Kesihatan
060310 3S KOREA
3120.00-3.70%-120.00Jual305.741K145.062B42.8875.5661.00Teknologi
064290 INTEKPLUS
4290.00-3.60%-160.00Jual74.080K48.715B49.28131.88142.00Teknologi
064960 S&T MOTIV
42350.00-2.31%-1000.00Jualan Kuat122.696K599.154B7.955458.30910.00Kitaran Pengguna
065530 KRTNET
3620.00-1.23%-45.00Jualan Kuat541.015K168.703B192.9419.00124.00Teknologi
067080 DH PHARM
12300.00-3.53%-450.00Jualan Kuat198.387K225.475B25.78494.52315.00Penjagaan Kesihatan
067170 AUTECH
10800.000.47%50.00Jual120.074K160.430B7.701396.80103.00Kitaran Pengguna
067920 IGLOO SECURITY
4340.00-1.70%-75.00Jual9.610K42.889B5.10865.56647.00Teknologi
069080 WEBZEN
16550.00-3.22%-550.00Jualan Kuat202.490K532.115B13.691249.14253.00Kitaran Pengguna
069140 NURIPLAN
4665.00-2.61%-125.00Jualan Kuat26.418K26.065B-665.1480.00Perindustrian
071670 A-TECH
7570.00-1.43%-110.00Jualan Kuat38.186K76.032B68.34112.38391.00Perindustrian
073640 SAM WON TECH
1160.00-1.28%-15.00Jualan Kuat103.782K65.087B-76.35109.00Kitaran Pengguna
075180 SAC
4395.000.34%15.00Jual18.073K84.096B50.8186.20395.00Kitaran Pengguna
075580 SEJIN HEAVY
4500.000.90%40.00Jual56.793K171.142B23.57189.23407.00Perindustrian
077500 UNIQUEST
6480.00-1.67%-110.00Jualan Kuat76.173K176.631B11.03600.29161.00Teknologi
078520 ABLE C&C
9980.00-2.16%-220.00Jual165.396K266.733B-175.98286.00Pengguna Bukan Kitaran
078600 DAEJOO
16600.000.00%0.00Jual63.464K232.030B-6.25138.00Bahan Asas
083640 INCON
1545.00-4.04%-65.00Jualan Kuat1.174M116.915B-126.66120.00Teknologi
084010 DAEHAN STEEL
6040.00-0.82%-50.00Jual71.599K136.910B18.11336.33584.00Bahan Asas
085370 LUTRONIC
8010.001.26%100.00Jual161.789K199.181B-705.35226.00Penjagaan Kesihatan
088910 DONGWOO FARM TO TABLE
3660.00-2.27%-85.00Jualan Kuat158.701K96.328B4.62811.45618.00Pengguna Bukan Kitaran
088980 MKIF
11800.000.85%100.00Jual391.734K4083.819B19.66595.090.00Kewangan
089970 APTC
6300.000.32%20.00Jual70.131K133.596B8.03781.9751.00Teknologi
089980 SFTC
15300.000.99%150.00Jual79.356K230.009B13.721210.84430.00Teknologi
090080 PHC
1270.00-4.15%-55.00Jual329.194K72.514B-1008.99774.00Kitaran Pengguna
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar