Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Korea

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
000050 KYUNGBANG
10450.000.00%0.00Jual19.202K281.578B15.35680.58615.00Kitaran Pengguna
000070 SAMYANG HOLDINGS
74300.00-1.85%-1400.00Jual16.846K662.758B8.379042.44155.00Pengguna Bukan Kitaran
000120 CJ LOGISTICS
148500.00-2.94%-4500.00Jual43.002K3490.289B-825.625393.00Perindustrian
000155 DOOSAN(1P)
74500.000.54%400.00Jual1.162K2193.050B-4612.253930.00Perindustrian
000270 KIA MTR
41150.00-0.36%-150.00Jual1.079M16558.461B12.063424.7551357.00Kitaran Pengguna
000370 HANWHA GENERAL INS
4285.00-2.72%-120.00Jual364.368K514.235B9.73452.713227.00Kewangan
000430 DAEWONKANGUP
4340.00-2.25%-100.00Jual89.658K275.280B15.81280.861022.00Kitaran Pengguna
000520 SAMIL PHARM
29000.002.29%650.00Jual50.901K173.035B-1189.24395.00Penjagaan Kesihatan
000545 HEUNGKUKF&MINS(1P)
5750.000.35%20.00Jual4.117K295.837B6.65694.631395.00Kewangan
000547 HEUNGKUKF&MINS(2PB)
24250.000.21%50.00Jual780295.837B6.65694.631395.00Kewangan
000660 SK HYNIX
68900.00-1.99%-1400.00Jual3.129M48085.326B3.6219442.2922139.00Teknologi
000680 LS NETWORKS
3160.00-2.47%-80.00Jual37.929K238.085B14.61221.81446.00Kitaran Pengguna
000700 EUSU HOLDINGS
8260.001.23%100.00Jual23.001K203.658B22.59361.1618.00Perindustrian
000760 RIFA
17050.00-3.67%-650.00Jual1.837K49.560B-383.8666.00Tenaga
000810 SAMSUNG F & M INS
277000.000.54%1500.00Jual130.632K11711.372B11.6923567.985692.00Kewangan
000860 KANGNAM JEVISCO
25450.001.19%300.00Jual7.637K163.475B4.235942.30602.00Bahan Asas
001040 CJ
101000.00-2.88%-3000.00Jual119.856K2695.436B18.315679.8648.00Pengguna Bukan Kitaran
001045 CJ(1P)
53700.00-1.65%-900.00Jual4.906K2695.436B18.315679.8648.00Pengguna Bukan Kitaran
001120 LG INT
16750.00-0.59%-100.00Jualan Kuat119.046K651.408B6.532579.98477.00Perindustrian
001130 DAEHAN FLR MILL
206000.001.48%3000.00Jual4.181K333.980B6.5730882.25354.00Pengguna Bukan Kitaran
001230 DONGKUK STL MILL
6420.00-1.68%-110.00Jual362.489K617.250B-2712.302592.00Bahan Asas
001250 GS GLOBAL
2630.00-0.57%-15.00Jual390.474K218.200B9.34283.08236.00Bahan Asas
001450 HYUNDAI M&F INS
31150.000.48%150.00Jual259.269K2471.799B6.734606.353208.00Kewangan
001527 TONGYANG(2PB)
10400.00-0.95%-100.00Jualan Kuat132450.493B117.9315.60398.00Bahan Asas
001530 DI DONGIL
86600.00-0.46%-400.00Jual4.731K210.663B-157.07412.00Kitaran Pengguna
001720 SHINYOUNG SECU
57500.00-0.69%-400.00Jualan Kuat2.330K918.018B6.858454.41624.00Kewangan
001725 SHINYOUNGSECU(1P)
52500.00-1.13%-600.00Jual2.140K918.018B6.858454.41624.00Kewangan
001740 SKNETWORKS
5040.000.60%30.00Jual550.655K1205.222B50.4399.353174.00Tenaga
001800 ORION HOLDINGS
17000.00-3.13%-550.00Jual45.699K1055.749B18.74936.452087.00Pengguna Bukan Kitaran
001810 M.S
2770.000.73%20.00Jual7.838K60.878B5.45505.00207.00Bahan Asas
002020 KOLON CORP
19650.00-2.00%-400.00Jualan Kuat73.942K274.741B178.84120.2390.00Kitaran Pengguna
002300 HANKUK PAPR MFG
18250.000.27%50.00Jual2.209K87.890B-7116.04518.00Bahan Asas
002380 KCC
266000.00-1.12%-3000.00Jual31.313K2645.198B-37285.285173.00Bahan Asas
002450 SAMICK MUS INSTR
2025.00-0.74%-15.00Jual240.877K170.403B9.53214.01111.00Kitaran Pengguna
002460 HWASUNG IND
13950.000.72%100.00Jual42.249K167.726B3.414064.97319.00Perindustrian
002600 CHOHEUNG
183000.00-0.81%-1500.00Jualan Kuat55110.700B13.7813392.74251.00Pengguna Bukan Kitaran
002680 HANTOP
2660.00-0.75%-20.00Jual175.672K52.260B-194.20127.00Pengguna Bukan Kitaran
002790 AMORE GROUP
68100.000.44%300.00Jual76.161K5205.817B44.301530.36135.00Pengguna Bukan Kitaran
002795 AMOREG(1P)
29000.000.17%50.00Jual5.957K5205.817B44.301530.36135.00Pengguna Bukan Kitaran
002810 SAMYUNG TRDG
15950.000.31%50.00Jual35.859K276.884B9.011765.2275.00Bahan Asas
002820 SUNCHANG
5090.001.60%80.00Jual10.362K60.954B-867.62528.00Bahan Asas
002990 KUMHO IND
12900.00-0.77%-100.00Beli350.401K454.703B-13.941076.00Perindustrian
003060 APROGEN PHARMACEUTICALS
2245.000.90%20.00Jual346.112K240.248B-37.4896.00Penjagaan Kesihatan
003100 SUN KWANG
16950.00-1.17%-200.00Jual7.501K103.226B11.161536.97262.00Perindustrian
003220 DAEWON PHARM
16800.000.60%100.00Jual33.101K323.382B14.191177.05738.00Penjagaan Kesihatan
003300 HANIL HOLDINGS
51400.00-5.51%-3000.00Jualan Kuat53.729K326.012B49.871090.86626.00Bahan Asas
003380 HARIM HOLDINGS
11350.00-2.16%-250.00Jual170.220K1085.577B11.371020.06Pengguna Bukan Kitaran
003470 YUANTA SECURITIES
3100.00-0.80%-25.00Jual218.532K602.125B7.29479.711701.00Kewangan
003475 YUANTA SECURITIES(1P)
2165.00-0.92%-20.00Jualan Kuat18.530K602.125B7.29479.711701.00Kewangan
003490 KAL
30700.00-2.54%-800.00Jualan Kuat611.203K2987.605B-2556.6618481.00Perindustrian
003555 LG CORP.(1P)
44550.00-0.11%-50.00Jual1.348K12417.361B7.229970.09111.00Perindustrian
003620 SSANGYONG MTR
4300.00-2.05%-90.00Jual121.929K657.798B-377.974773.00Kitaran Pengguna
003920 NAMYANG DAIRY
583000.00-0.17%-1000.00Jual460396.952B69.808366.622442.00Pengguna Bukan Kitaran
004250 NPC
3645.00-1.75%-65.00Jual13.713K136.231B13.16281.95297.00Bahan Asas
004370 NONGSHIM
248500.00-3.50%-9000.00Jual19.610K1489.026B18.3214054.415009.00Pengguna Bukan Kitaran
004380 SAMICK THK
11100.00-1.33%-150.00Jual73.325K232.875B16.62676.92611.00Perindustrian
004490 SGBC
43550.00-0.91%-400.00Jual13.081K604.065B5.787598.04915.00Kitaran Pengguna
004700 CHOKWANG LEAT
36500.00-0.54%-200.00Jual2.421K244.023B9.923699.27166.00Kitaran Pengguna
004720 WOORIDUL PHARM
6810.00-2.30%-160.00Jualan Kuat135.489K80.353B20.43353.92222.00Penjagaan Kesihatan
004830 DUKSUNG
2960.000.68%20.00Jualan Kuat20.396K51.765B-130.61171.00Kitaran Pengguna
004870 T'WAY HOLDINGS
2145.00-0.23%-5.00Jual124.431K162.189B6.10352.6559.00Teknologi
004920 CITECH
505.000.80%4.00Jual91.268K26.129B-54.3838.00Teknologi
004960 HANSHIN CONST
17550.000.86%150.00Jualan Kuat15.583K201.330B1.2514050.88854.00Perindustrian
004990 LOTTE
43600.00-1.47%-650.00Jualan Kuat165.254K4693.492B5.378236.694845.00Kitaran Pengguna
005250 GCH CORP
21100.00-1.86%-400.00Jual89.195K966.085B-11.59170.00Penjagaan Kesihatan
005257 GCH CORP(2PB)
17350.00-2.25%-400.00Jualan Kuat2.735K966.085B-11.59170.00Penjagaan Kesihatan
005420 COSMO CHEM
10500.00-1.87%-200.00Jual172.872K172.105B-1003.71392.00Bahan Asas
005440 HYUNDAI GREEN FOOD
12550.00-1.95%-250.00Jual104.131K1117.529B10.761190.094475.00Pengguna Bukan Kitaran
005500 SAMJIN PHARM
33200.000.45%150.00Jual47.268K459.395B15.932074.82687.00Penjagaan Kesihatan
005710 DAEWONSANUP
6290.000.00%0.00Jual16.605K126.037B4.481403.98509.00Kitaran Pengguna
006060 HS IND
9940.00-0.60%-60.00Neutral163.204K541.413B27.17368.05347.00Kitaran Pengguna
006090 OYANG
8320.000.48%40.00Jual12.078K78.020B9.80844.60776.00Pengguna Bukan Kitaran
006120 SK DISCOVERY
26050.00-1.33%-350.00Jual27.545K502.279B22.401178.431659.00Tenaga
006200 KECHOLDINGS
809.000.00%0.00Jual337.345K35.479B-7.3428.00Teknologi
006280 GC CORP
125000.000.00%0.00Jual14.852K1426.647B60.182077.441766.00Penjagaan Kesihatan
006650 KPIC
138500.00-0.72%-1000.00Jual37.700K861.566B3.6937789.52758.00Bahan Asas
006730 SEOBU T&D
9040.00-1.20%-110.00Jual186.876K498.411B-184.77580.00Kitaran Pengguna
007530 YOUNGSIN
1745.000.00%0.00Jual022.132B10.94202.08380.00Perindustrian
008250 EAGON IND
9320.00-0.32%-30.00Jual60.309K100.527B16.23576.17281.00Bahan Asas
008370 WONPOONG
3815.000.79%30.00Jual22.305K45.420B20.40185.50185.00Kitaran Pengguna
008775 HTLSHILLA(1P)
53800.002.28%1200.00Jual6.652K3618.529B28.283447.442427.00Perindustrian
009200 MOORIM PAPER
3195.00-0.78%-25.00Jualan Kuat86.814K133.982B3.87833.04510.00Bahan Asas
009440 KC GREEN HOLDINGS
4795.00-2.34%-115.00Jual78.383K108.634B8.48578.7928.00Perindustrian
009680 MOTONIC
11350.001.34%150.00Jual66.379K369.600B25.40440.99411.00Kitaran Pengguna
010240 HEUNGKUK
5170.00-11.17%-650.00Jualan Kuat927.517K71.718B8.64674.91106.00Perindustrian
010280 SICC
1435.00-0.35%-5.00Jual77.797K58.268B3.30436.02535.00Teknologi
010600 WELLBIOTEC
2820.00-2.59%-75.00Jual312.680K106.996B-729.00496.00Kitaran Pengguna
010620 HYUNDAI MIPO DOCK
49100.00-0.10%-50.00Jual91.757K1960.313B33.141482.983593.00Perindustrian
011040 KDPHARM
9250.00-2.12%-200.00Jual46.580K223.760B42.21223.88525.00Penjagaan Kesihatan
011080 HYUNGJI I&C
763.00-1.04%-8.00Jual44.693K30.035B-159.87240.00Kitaran Pengguna
011210 HYUNDAI WIA
42150.00-1.17%-500.00Jual71.300K1132.858B-2091.783447.00Kitaran Pengguna
011370 SEOHAN
1625.00-1.81%-30.00Jual559.566K166.981B3.96417.48304.00Perindustrian
011810 STX
12500.00-1.19%-150.00Jual15.281K249.394B26.90470.29127.00Perindustrian
012170 KIWI MEDIA GROUP
157.00-5.42%-9.00Jualan Kuat9.687M32.749B-141.4749.00Kitaran Pengguna
012200 KEYANG ELEC MACH
3700.001.93%70.00Jual36.028K118.338B13.40270.90621.00Perindustrian
012320 KYUNGDONG INVEST
38700.00-0.26%-100.00Jual8.599K88.197B3.2311998.45287.00Utiliti
012620 WONIL
9120.000.22%20.00Jualan Kuat6.253K40.040B5.961525.94126.00Bahan Asas
012750 S-1
93900.000.32%300.00Jualan Kuat45.129K3164.638B33.062831.426239.00Teknologi
012860 SEOYON ELECTRONICS
1530.000.00%0.00Jualan Kuat50.386K41.005B-504.601208.00Kitaran Pengguna
013030 HY-LOKCO
16950.00-2.59%-450.00Jualan Kuat27.006K236.870B23.98725.67583.00Perindustrian
013720 CHEONGBOIND
2750.001.85%50.00Jual57.200K21.802B841.243.21125.00Kitaran Pengguna
013810 SPECO
3270.00-1.65%-55.00Jual91.479K48.725B-389.68105.00Bahan Asas
014285 KUMKANG KIND(1P)
9710.00-2.12%-210.00Jual14.461K104.428B6.22652.80398.00Bahan Asas
014470 BUBANG
2405.00-1.03%-25.00Jualan Kuat129.319K99.182B56.3243.1441.00Kitaran Pengguna
014530 KUKDONG OIL & CHEM
3395.00-1.16%-40.00Jual108.614K115.654B7.10484.01128.00Tenaga
015750 SW HITECH
4090.00-1.56%-65.00Jualan Kuat175.891K332.365B12.84323.641465.00Kitaran Pengguna
015860 ILJIN HOLDINGS
3350.00-1.33%-45.00Jual62.368K156.121B46.0773.6912.00Perindustrian
016740 DUAL
3300.00-1.20%-40.00Jualan Kuat113.057K90.403B7.24465.21Kitaran Pengguna
016880 WOONGJIN
2090.00-0.95%-20.00Jual71.431K156.036B-1391.561112.00Kitaran Pengguna
017680 DECO&E
182.000.00%0.00Jual021.237B-67.43113.00Kitaran Pengguna
017940 E1
57300.00-1.21%-700.00Jual5.520K397.880B4.2913506.95273.00Tenaga
018310 SAMMOK S-FORM
11900.000.00%0.00Jualan Kuat33.580K174.930B3.923035.29288.00Bahan Asas
018670 SK GAS
79100.00-0.75%-600.00Jual7.016K705.273B31.732511.93324.00Tenaga
018880 HANON SYSTEMS
11000.001.38%150.00Jual732.220K5791.730B21.43506.412136.00Kitaran Pengguna
019540 ILJITECH
2910.00-4.90%-150.00Jualan Kuat33.350K40.439B-260.93426.00Kitaran Pengguna
019770 SEOYON TOPMETAL
2740.005.79%150.00Jual139.508K30.174B-219.98240.00Kitaran Pengguna
019990 ENERTORK
3920.00-1.01%-40.00Jual67.468K37.981B28.93136.90114.00Perindustrian
020560 ASIANA AIRLINES
5700.002.52%140.00Jual5.727M1230.068B-1375.569125.00Perindustrian
021040 DAEHO P&C
1010.00-0.49%-5.00Jualan Kuat188.680K73.418B35.0229.41243.00Bahan Asas
021080 ATINUM INVESTMENT
2200.00-0.45%-10.00Jual369.966K106.068B15.11146.2522.00Kewangan
024070 WISCOM
2680.00-0.19%-5.00Jual4.726K41.151B39.1768.54256.00Bahan Asas
024740 HANILFORGING
1400.00-0.36%-5.00Jualan Kuat418.919K41.576B-36.45210.00Kitaran Pengguna
024800 YOOSUNG T&S
2975.00-1.49%-45.00Jualan Kuat36.316K71.153B6.91496.61703.00Perindustrian
025440 DAESUNGELTEC
779.00-1.02%-8.00Jual128.052K78.433B-26.64575.00Kitaran Pengguna
025560 MIRAE
151.00-1.31%-2.00Jual2.343M97.004B-21.01152.00Teknologi
025620 JAYJUN COSMETIC
6720.001.05%70.00Jual405.016K174.359B-47.94181.00Pengguna Bukan Kitaran
025750 HOMEDECO
1390.00-0.36%-5.00Jual305.868K112.388B9.58145.59199.00Bahan Asas
025900 DONGWHA ENTERPRISE
16700.00-1.18%-200.00Jual14.073K341.353B7.872146.31702.00Kitaran Pengguna
027830 DAESUNG PE
1830.000.27%5.00Jual163.630K73.000B45.5540.0717.00Kewangan
028080 HUMAX HOLDINGS
3415.00-1.16%-40.00Jual18.105K37.722B-1257.415.00Teknologi
028260 SAMSUNG C&T
95700.00-0.21%-200.00Jual291.538K15816.977B10.129479.5412083.00Perindustrian
02826K SAMSUNG C&T(1PB)
70000.00-0.99%-700.00Jual4.643K15816.977B10.129479.5412083.00Perindustrian
030200 KT
27250.00-0.37%-100.00Jual436.066K6704.709B9.282948.8923371.00Perkhidmatan Telekomunikasi
030270 SMARK
998.000.00%0.00Jual07.540B-5142.54175.00Kitaran Pengguna
030530 WONIK HOLDINGS
3990.00-1.97%-80.00Jual181.715K304.367B4.011016.10644.00Teknologi
030790 TYNETWORKS
1925.000.00%0.00Jual1.404M194.864B-121.23Teknologi
031510 AUSTEM
2935.000.00%0.00Jualan Kuat91.777K73.404B-160.56509.00Kitaran Pengguna
033050 JMI
946.00-2.37%-23.00Jual194.357K30.852B-118.8982.00Teknologi
033270 KUP
23150.00-0.86%-200.00Jual34.362K345.714B10.662191.31834.00Penjagaan Kesihatan
033560 BLUECOM
3585.00-1.10%-40.00Jual43.094K65.569B34.15106.16150.00Teknologi
033600 LUXL
762.00-11.09%-95.00Jual1.406M15.277B-823.1341.00Kitaran Pengguna
033920 MUHAK
10650.00-5.33%-600.00Jualan Kuat231.893K317.102B84.66132.88534.00Pengguna Bukan Kitaran
034120 SBS
21000.00-4.11%-900.00Jual223.170K387.412B79.55275.311146.00Kitaran Pengguna
034220 LG DISPLAY
16900.000.00%0.00Jual1.283M6047.085B-583.3158947.00Teknologi
034730 SK
238500.00-1.24%-3000.00Jual129.967K17074.950B7.4832275.094120.00Teknologi
035000 GR
8220.00-4.08%-350.00Jual117.010K138.900B7.591129.1375.00Kitaran Pengguna
035250 KANGWON LAND INC
30700.00-0.16%-50.00Jual303.057K6234.224B20.151525.723620.00Kitaran Pengguna
035290 WFM
3925.000.00%0.00Jual152.040K93.932B-196.8182.00Perindustrian
035420 NAVER
113000.00-1.31%-1500.00Jual567.034K16653.773B27.304193.412397.00Teknologi
035480 MAJESTAR
1475.000.00%0.00Jual070.591B-233.16122.00Kitaran Pengguna
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar