Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Korea

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
000080 HITE JINRO
34450.00-0.14%-50.00Jual268.423K2359.846B29.121184.873152.00Pengguna Tidak Tahan Lama
000120 CJ LOGISTICS
176000.00-2.22%-4000.00Jual38.384K3590.071B28.156394.366290.00Pengangkutan
000140 HITEJINRO HOLDINGS
15200.00-0.98%-150.00Jualan Kuat22.795K337.219B5.053041.0414.00Pengguna Tidak Tahan Lama
000230 ILDONG HOLDINGS
13500.000.00%0.00Jual14.130K152.443B-2661.8494.00Teknologi Kesihatan
000240 HANKOOK & COMPANY
17950.00-1.10%-200.00Jual768.106K1699.024B8.252200.32Barangan Pengguna Tahan Lama
000270 KIA MTR
83600.00-3.13%-2700.00Jual2.732M34600.369B8626.3535424.00Barangan Pengguna Tahan Lama
000390 SAMHWA PAINT
11300.00-2.16%-250.00Jual52.672K270.888B28.30409.72852.00Industri Pemprosesan
000400 LOTTE INSURANCE
1850.00-1.07%-20.00Jual296.168K578.036B-0.731239.00Kewangan
000540 HEUNGKUK F&M INS
4140.00-1.08%-45.00Jual76.703K276.727B7.06594.061201.00Kewangan
000590 CS HOLDINGS
66800.00-0.89%-600.00Jual2.361K77.329B12.215518.699.00Perkhidmatan Komersial
000660 SK HYNIX
112500.00-1.32%-1500.00Jual2.828M77976.209B13.428498.8629008.00Teknologi Elektronik
000680 LS NETWORKS
4120.00-1.32%-55.00Jual171.358K306.791B-32.75189.00Pengguna Tidak Tahan Lama
000700 EUSU HOLDINGS
6440.00-0.62%-40.00Jual46.106K161.859B1.953329.02Pengangkutan
000760 RIFA
20150.00-3.12%-650.00Jualan Kuat6.670K58.240B1.2516697.2737.00Industri Pemprosesan
000850 HMT
37050.00-0.94%-350.00Jual4.434K82.280B51.34728.48314.00Kilang Pengeluar
001060 JW PHARMA
28900.001.23%350.00Jual62.554K607.312B-376.03Teknologi Kesihatan
001200 EUGENEIS
4010.00-2.67%-110.00Jualan Kuat443.387K386.617B4.40935.71796.00Kewangan
001210 KUMHO ELEC
2755.00-3.67%-105.00Jualan Kuat95.650K44.621B-2074.31104.00Kilang Pengeluar
001250 GS GLOBAL
2710.00-2.34%-65.00Jual443.425K228.876B-1036.03248.00Khidmat Pengagihan
001420 TAEWONMULSAN
5250.00-0.57%-30.00Jual65.885K38.719B-2.2448.00Mineral Bukan Tenaga
001510 SK SECU
973.000.00%0.00Jual3.379M421.218B10.4493.16861.00Kewangan
001540 AHN-GOOK PHA
13000.00-0.38%-50.00Jual35.432K149.542B-218.60423.00Teknologi Kesihatan
001780 ALUKO
4760.00-1.96%-95.00Jual702.211K406.288B-154.20201.00Mineral Bukan Tenaga
001790 TS
3120.00-2.50%-80.00Jual444.175K287.029B10.43307.40446.00Pengguna Tidak Tahan Lama
001810 M.S
3570.00-2.99%-110.00Jual176.198K81.466B85.1243.23207.00Industri Pemprosesan
002070 VIVIEN
3565.00-1.66%-60.00Jualan Kuat353.270K105.027B-2516.29206.00Pengguna Tidak Tahan Lama
002290 SAMIL ENTERPRISE
7960.002.05%160.00Beli248.004K96.720B44.83174.0059.00Perkhidmatan Industri
002390 HANDOK
26650.00-1.30%-350.00Jualan Kuat24.142K371.615B12.572147.40Teknologi Kesihatan
002460 HWASUNG IND
12900.00-0.77%-100.00Jual41.564K157.432B8.251574.97Perkhidmatan Industri
002690 DONG IL STEEL MFG
4220.00-4.09%-180.00Jual265.358K63.734B35.33124.55125.00Kilang Pengeluar
002720 KUKJE PHARMA
7070.00-1.26%-90.00Jualan Kuat65.242K131.609B-100.39Teknologi Kesihatan
002790 AMORE GROUP
57600.00-0.17%-100.00Jual157.908K4552.093B1683.68Pengguna Tidak Tahan Lama
002870 SHINPOONG PAPR MFG
3195.00-1.08%-35.00Jual161.487K89.492B2.121522.0016.00Industri Pemprosesan
002960 HANKOOK SHELL OIL
274000.00-0.72%-2000.00Jual1.855K358.800B15.6417649.39112.00Tenaga Mineral
002990 KUMHO IND
12500.00-3.10%-400.00Jual397.926K469.418B14.16911.20Barangan Pengguna Tahan Lama
003060 APROGEN PHARMACEUTICALS
1200.00-2.83%-35.00Jualan Kuat3.226M492.234B41.0330.10109.00Teknologi Kesihatan
003220 DAEWON PHARM
15800.00-0.94%-150.00Jualan Kuat49.368K328.577B161.9298.511017.00Teknologi Kesihatan
003350 HKCMANUFACTURE
32900.00-1.20%-400.00Jualan Kuat7.329K120.713B-1231.42185.00Pengguna Tidak Tahan Lama
003520 YUNGJIN PHARM
5530.00-1.43%-80.00Jualan Kuat756.593K1026.027B-20.51630.00Teknologi Kesihatan
003540 DAISHIN SECU
17900.00-2.98%-550.00Jual201.811K1168.398B6.342947.451430.00Kewangan
003550 LG CORP.
94200.00-2.28%-2200.00Jual416.730K15384.696B8.7911959.40185.00Barangan Pengguna Tahan Lama
003610 PANGRIM
2330.00-3.72%-90.00Jualan Kuat359.803K93.608B14.03172.45247.00Industri Pemprosesan
003830 DAEHAN SYNTH FIBR
141000.00-3.75%-5500.00Jual1.193K164.564B12.2611945.24161.00Industri Pemprosesan
003920 NAMYANG DAIRY
603000.00-7.66%-50000.00Jual11.762K507.517B-41456.422299.00Pengguna Tidak Tahan Lama
004150 HANSOL HOLDINGS
4390.00-0.45%-20.00Jual118.898K185.258B40.00Kewangan
004170 SHINSEGAE
266000.00-2.03%-5500.00Jualan Kuat83.626K2670.585B-4231.70Dagangan Runcit
004270 NAMSUNG
3390.00-1.60%-55.00Jualan Kuat188.783K107.906B-438.1152.00Teknologi Elektronik
004310 HYUNDAI PHARM
6560.00-1.35%-90.00Jualan Kuat111.717K185.391B-51.20384.00Teknologi Kesihatan
004360 SEBANG
13250.00-1.49%-200.00Jual78.072K283.983B9.571405.99Pengangkutan
004490 SGBC
87400.00-2.56%-2300.00Jual87.264K1202.162B15.595753.411054.00Kilang Pengeluar
004690 SAMCHULLY
89800.00-0.22%-200.00Jual7.241K308.162B5.2916998.63819.00Utiliti
004710 HANSOL TECHNICS
8290.00-2.81%-240.00Jualan Kuat478.203K267.552B14.70580.32639.00Teknologi Elektronik
004870 T'WAY HOLDINGS
1315.00-0.75%-10.00Jual182.216K102.631B-1191.932287.00Khidmat Pengagihan
004960 HANSHIN CONST
23000.00-2.95%-700.00Jual69.450K274.226B2.798480.841108.00Perkhidmatan Industri
004980 SUNGSHIN CEMENT
11650.00-0.85%-100.00Jual130.418K296.447B15.97735.93610.00Mineral Bukan Tenaga
005030 PUSAN CAST IRON
606.00-0.98%-6.00Jualan Kuat227.924K34.792B-273.72273.00Kilang Pengeluar
005180 BINGGRAE
60900.00-0.33%-200.00Jual52.557K540.234B18.213354.661789.00Pengguna Tidak Tahan Lama
005250 GCH CORP
31500.00-0.47%-150.00Jual162.827K1422.167B39.82794.88165.00Teknologi Kesihatan
005380 HYUNDAI MTR
218000.00-1.80%-4000.00Jualan Kuat902.614K50865.850B14281.0071504.00Barangan Pengguna Tahan Lama
005500 SAMJIN PHARM
26850.00-0.92%-250.00Jual33.527K333.406B12.732129.00714.00Teknologi Kesihatan
005670 FOODWELL
9150.00-1.72%-160.00Jual91.512K90.487B15.98582.75179.00Pengguna Tidak Tahan Lama
005690 PHARMICELL
16750.00-2.62%-450.00Jualan Kuat473.778K1031.071B164.20104.75110.00Teknologi Kesihatan
005720 NEXEN
5100.00-1.16%-60.00Jual39.038K280.208B15.88324.92856.00Barangan Pengguna Tahan Lama
005820 WONLIM
25900.000.39%100.00Jual4.136K53.066B3.088381.4482.00Industri Pemprosesan
005880 KOR LINE
3095.00-2.98%-95.00Jual3.787M991.425B42.3875.27154.00Pengangkutan
006040 DONGWON IND
243000.00-1.82%-4500.00Jualan Kuat5.950K844.237B3.2276878.24699.00Pengguna Tidak Tahan Lama
006050 KUKYOUNGG&M
2630.00-2.23%-60.00Jualan Kuat581.766K91.178B-94.33121.00Kilang Pengeluar
006120 SK DISCOVERY
48800.00-1.71%-850.00Jual68.003K998.024B4.0912134.5234.00Teknologi Kesihatan
006800 MIRAE ASSET SEC
8930.00-1.87%-170.00Jualan Kuat1.976M5108.922B5.921538.034029.00Kewangan
006910 BOSUNG POWER
4475.001.24%55.00Jual3.027M216.270B-28.84Kilang Pengeluar
007390 NATURECELL
27450.00-4.02%-1150.00Jual2.810M1756.225B-353.9399.00Pengguna Tidak Tahan Lama
007460 APROGEN MED
2060.00-3.51%-75.00Jualan Kuat2.951M425.192B-261.6897.00Teknologi Elektronik
007680 DAEWON
10600.00-2.30%-250.00Jual98.090K135.965B-508.80198.00Barangan Pengguna Tahan Lama
007980 PAN-PACIFIC
2345.00-2.90%-70.00Jual398.890K110.588B-196.55475.00Industri Pemprosesan
008870 KUMBI
75400.00-0.92%-700.00Jual2.177K61.603B115.64658.05Industri Pemprosesan
008930 HANMI SCIENCE
71700.00-3.11%-2300.00Jual141.332K4880.571B176.25419.8686.00Teknologi Kesihatan
009070 KCTC
7800.00-3.23%-260.00Jual503.730K241.040B18.78429.14402.00Pengangkutan
009180 HANSOL LOGISTICS
4095.00-2.50%-105.00Jual629.502K115.377B10.91385.14358.00Pengangkutan
009200 MOORIM PAPER
3180.00-0.16%-5.00Jual245.544K132.526B-1159.47466.00Industri Pemprosesan
009310 CHARM ENGINEERING
1610.000.00%0.00Jual288.756K88.643B14.86108.34266.00Kilang Pengeluar
009410 TAEYOUNG E&C
12250.00-0.81%-100.00Jual126.805K480.308B3.773280.191464.00Perkhidmatan Industri
009460 HANCHANG PAPER
2460.00-2.77%-70.00Jualan Kuat666.273K150.959B13.03194.13215.00Industri Pemprosesan
009520 POSCO M-TECH
8730.00-1.13%-100.00Jual453.059K367.705B44.33199.211009.00Industri Pemprosesan
009580 MOORIM P&P
5010.00-3.65%-190.00Jual383.901K324.292B-209.97674.00Industri Pemprosesan
009680 MOTONIC
11150.00-1.33%-150.00Jualan Kuat20.427K246.889B17.35651.44Kilang Pengeluar
009810 NK MULSAN
839.00-5.73%-51.00Jual3.943M70.692B10.4285.4548.00Kilang Pengeluar
009830 HANWHA SOLUTIONS
39100.00-5.10%-2100.00Jualan Kuat4.264M7920.354B10.943765.835586.00Industri Pemprosesan
009970 YOUNGONE HOLDINGS
46250.00-0.54%-250.00Jual8.837K539.628B4.839623.38Khidmat Pengagihan
010100 KOR FLANGE
3275.00-3.25%-110.00Jual456.591K103.075B7.53449.53478.00Kilang Pengeluar
010170 TAIHANFIBEROPTICS
3365.00-1.03%-35.00Jual443.389K250.722B-406.69220.00Kilang Pengeluar
010470 ORICOM
8700.00-1.69%-150.00Jual98.256K102.702B28.77308.98Perkhidmatan Komersial
010600 WELLBIOTEC
2775.00-2.12%-60.00Jualan Kuat483.761K166.348B53.00Industri Pemprosesan
010820 FIRSTEC
2525.00-1.94%-50.00Jual581.113K123.302B12.50205.97355.00Teknologi Elektronik
010960 SDC
6110.00-1.13%-70.00Jual175.529K138.185B7.40835.132490.00Perkhidmatan Industri
011000 GENEONE
41500.00-6.32%-2800.00Jual4.480M1995.154B-440.8841.00Industri Pemprosesan
011080 HYUNGJI I&C
1450.000.00%0.00Jual126.246K56.486B-127.5482.00Pengguna Tidak Tahan Lama
011200 HYUNDAI MERC MAR
40000.00-1.96%-800.00Jual7.241M16540.013B80.63756.671519.00Pengangkutan
011370 SEOHAN
2105.00-1.17%-25.00Jual2.030M214.906B13.38159.17387.00Perkhidmatan Industri
011560 SEBO MEC
7170.00-0.42%-30.00Jual19.121K72.033B12.71566.34421.00Perkhidmatan Industri
011780 KUMHO PETRO CHEM
203500.00-1.93%-4000.00Jual327.778K5161.597B6.2233373.44Industri Pemprosesan
011930 SHINSUNG E&G
2630.00-2.23%-60.00Jualan Kuat1.504M541.449B-79.61513.00Kilang Pengeluar
012170 ASCENDIO
2415.001.05%25.00Jual56.388K151.787B-7612.7663.00Perkhidmatan Pengguna
012280 YEONGHWA MTL
2205.00-1.78%-40.00Jual2.196M112.583B-280.24464.00Kilang Pengeluar
012330 HYUNDAI MOBIS
266500.00-2.38%-6500.00Jual387.788K25155.338B23673.6010243.00Kilang Pengeluar
012510 DOUZONE BIZON
83700.00-1.53%-1300.00Jualan Kuat100.171K2526.246B2106.091645.00Perkhidmatan Teknologi
012630 HDC HOLDINGS
12200.00-2.01%-250.00Jual374.300K682.535B6.092042.8518.00Kewangan
012690 MONALISA
4905.00-2.29%-115.00Jualan Kuat267.196K183.535B31.44159.65194.00Industri Pemprosesan
012700 LEADCORP
9200.00-0.65%-60.00Jual97.447K237.008B5.081823.10399.00Kewangan
012750 S-1
80600.00-0.98%-800.00Jualan Kuat85.278K2752.153B18.424419.99Perkhidmatan Komersial
013310 A-JIN INDUSTRY
3520.00-1.54%-55.00Jual243.121K138.724B-38.34699.00Barangan Pengguna Tahan Lama
013360 ILSUNG CONST
3540.00-4.32%-160.00Jual1.764M199.892B89.2241.47395.00Perkhidmatan Industri
013570 DY
5730.00-1.88%-110.00Jual108.775K144.068B-358.3155.00Kilang Pengeluar
013580 KYE-RYONG CONST
32700.00-2.39%-800.00Jual65.394K296.736B2.8511737.091485.00Perkhidmatan Industri
013700 CAMUS E&C
2425.00-2.22%-55.00Jualan Kuat675.300K109.894B17.73139.89152.00Perkhidmatan Industri
013720 CBI
4200.00-4.11%-180.00Jual695.860K176.840B-104.25Kilang Pengeluar
013810 SPECO
7360.00-2.39%-180.00Jualan Kuat121.784K110.502B11.21672.6662.00Kilang Pengeluar
013870 GMB KOREA
6800.00-1.16%-80.00Jualan Kuat28.403K131.217B-331.55694.00Kilang Pengeluar
013990 AGABANG&CO
6090.00-2.72%-170.00Jual524.783K205.876B-42.23143.00Pengguna Tidak Tahan Lama
014280 KUMKANG KIND
8350.000.36%30.00Beli138.340K236.298B20.71383.00Mineral Bukan Tenaga
014440 YOUNGBO CHEM
4950.00-2.37%-120.00Jual145.594K98.865B34.50146.97276.00Industri Pemprosesan
014570 KOREAN DRUG
11050.00-1.78%-200.00Jual63.578K122.421B13.23850.16268.00Teknologi Kesihatan
014710 SAJOSEAFOOD
6250.00-1.73%-110.00Jual89.016K109.510B11.79539.60226.00Pengguna Tidak Tahan Lama
015230 DAECHANG FORGING
8570.00-2.83%-250.00Jual150.595K114.222B6.661324.26107.00Kilang Pengeluar
016090 DAEHYUN
2810.00-2.43%-70.00Jual280.517K127.533B11.56249.06468.00Pengguna Tidak Tahan Lama
016100 LEADERS COSMETICS
4790.00-1.24%-60.00Jual82.182K88.929B3.761289.88127.00Pengguna Tidak Tahan Lama
016580 WHANIN PHARM
21400.00-0.23%-50.00Jual82.014K327.479B12.171762.05485.00Teknologi Kesihatan
016920 CAS
5640.005.22%280.00Beli2.167M118.057B-34.22331.00Teknologi Elektronik
017370 WOOSHIN SYSTEMS
5350.00-1.83%-100.00Jual40.041K89.367B-641.67Kilang Pengeluar
017670 SK TELECOM
301000.00-3.68%-11500.00Jual335.039K19523.305B12.9824074.995352.00Komunikasi
018000 UNISON
3535.00-1.94%-70.00Jual1.029M438.850B-216.94217.00Kilang Pengeluar
018250 AEKYUNG INDUSTRIAL
25000.00-1.38%-350.00Jualan Kuat58.454K664.422B62.32406.75Pengguna Tidak Tahan Lama
018880 HANON SYSTEMS
15600.00-0.64%-100.00Jualan Kuat1.012M8378.595B62.16253.242194.00Kilang Pengeluar
019540 ILJITECH
4795.00-0.42%-20.00Jual166.095K63.632B-479.60373.00Kilang Pengeluar
019570 LEADERS TECHNOLOGY INVESTMENT
921.00-2.13%-20.00Jual2.080M115.826B52.85123.136.00Pelbagai
019680 DAEKYO
4780.00-1.24%-60.00Jual201.276K385.828B-64.922287.00Perkhidmatan Pengguna
020710 SIGONG TECH
7660.00-2.54%-200.00Jual173.347K153.074B38.94201.83Perkhidmatan Pengguna
020760 ILJIN DISPLAY
4225.00-1.17%-50.00Jualan Kuat60.970K147.083B-1228.92339.00Teknologi Elektronik
021650 CUBIC KOREA
5770.000.70%40.00Jual230.691K93.113B8.89644.86147.00Industri Pemprosesan
021880 MASON CAPITAL
582.00-1.36%-8.00Jualan Kuat231.595K89.199B28.6920.56Kewangan
022220 JEONGSAN AIKANG
2720.00-1.98%-55.00Jual396.198K143.730B48.2657.50Kilang Pengeluar
023590 DAOU TECH
26700.00-0.74%-200.00Jual108.006K1163.872B3.098759.59550.00Perkhidmatan Teknologi
023600 SAMBO CORR
16100.00-1.23%-200.00Jual37.552K260.275B5.912757.55284.00Industri Pemprosesan
023760 HKCAPITAL
891.00-1.11%-10.00Jual545.142K281.140B7.71116.82202.00Kewangan
023800 INZI
15550.00-1.58%-250.00Jualan Kuat85.813K229.410B-101.43530.00Kilang Pengeluar
023810 INFAC
13000.00-2.62%-350.00Jual56.897K133.500B17.64756.76356.00Kilang Pengeluar
023900 PUNGGUK
18950.00-0.52%-100.00Jualan Kuat27.652K240.030B26.97706.4346.00Industri Pemprosesan
023910 DAIHANPHARM
32350.00-0.46%-150.00Jual8.715K195.000B12.532594.72681.00Teknologi Kesihatan
024060 HEUNGU
7750.00-1.65%-130.00Jual91.418K114.582B25.19312.77Khidmat Pengagihan
024070 WISCOM
4600.00-1.71%-80.00Jual113.154K71.728B-54.78244.00Teknologi Elektronik
024120 KBA
7740.00-1.15%-90.00Jualan Kuat31.117K90.045B29.48265.65Kilang Pengeluar
Muatkan Lagi