Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Korea

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
000650 CHUNIL EXP
72600.000.14%100.00Jual371103.461B-398.54417.00Perindustrian
000680 LS NETWORKS
3050.00-2.71%-85.00Jualan Kuat22.019K230.369B13.96224.58446.00Kitaran Pengguna
000720 HYUNDAI ENG & CONST
45800.00-0.76%-350.00Jual503.343K5139.069B13.293471.637131.00Perindustrian
000860 KANGNAM JEVISCO
24950.00-0.20%-50.00Jual12.627K162.500B4.176001.12602.00Bahan Asas
000970 KOR CASTIRON PIPE
12350.00-3.52%-450.00Jual377.632K275.340B41.98304.93241.00Bahan Asas
001530 DI DONGIL
79200.00-0.38%-300.00Jual1.156K192.503B-1401.42412.00Kitaran Pengguna
001790 TS
19800.00-1.98%-400.00Jual10.749K166.805B139.15152.69572.00Pengguna Bukan Kitaran
001795 TS(1P)
12700.00-0.78%-100.00Jual1.603K166.805B139.15152.69572.00Pengguna Bukan Kitaran
001840 EEHWA
5440.000.00%0.00Jual53.362K107.732B462.6611.76158.00Perindustrian
002300 HANKUK PAPR MFG
18450.000.54%100.00Jual1.883K88.614B-8017.51518.00Bahan Asas
003060 APROGEN PHARMACEUTICALS
944.00-4.74%-47.00Jualan Kuat3.400M212.945B-30.9596.00Penjagaan Kesihatan
003200 ILSHIN SPNG
92300.000.87%800.00Jualan Kuat1.385K211.081B9.959192.311111.00Kitaran Pengguna
003410 SSANGYONG CEMENT
5860.00-0.51%-30.00Jualan Kuat341.150K2967.728B20.16292.16996.00Bahan Asas
003465 YUHWASECU(1P)
12700.000.00%0.00Jual2.189K186.713B28.74436.6363.00Kewangan
003680 HANSUNG ENT
5850.00-2.17%-130.00Jualan Kuat39.143K34.270B-535.28784.00Pengguna Bukan Kitaran
004150 HANSOL HOLDINGS
4690.00-2.29%-110.00Jualan Kuat68.930K201.172B-687.3325.00Bahan Asas
004360 SEBANG
12800.00-1.54%-200.00Jual10.738K248.527B6.052149.90740.00Perindustrian
004870 T'WAY HOLDINGS
1760.00-2.22%-40.00Jualan Kuat136.512K138.025B29.6760.6759.00Teknologi
004985 SUNGSHINCEMENT(1P)
10250.00-4.65%-500.00Jualan Kuat17.121K212.937B9.70938.31690.00Bahan Asas
004990 LOTTE
38350.00-1.03%-400.00Jual98.355K4113.528B4.708236.694845.00Kitaran Pengguna
005300 LOTTE CHILSUNG
150500.00-1.95%-3000.00Jualan Kuat28.140K1260.266B-5323.785642.00Pengguna Bukan Kitaran
005380 HYUNDAI MTR
133000.00-1.12%-1500.00Jual608.574K35377.395B21.386289.76122217.00Kitaran Pengguna
005385 HYUNDAIMTR(1P)
76200.00-0.39%-300.00Jual26.594K35377.395B21.386289.76122217.00Kitaran Pengguna
005670 FOODWELL
7140.000.00%0.00Jual35.390K69.774B13.17542.30197.00Pengguna Bukan Kitaran
005680 SAMYOUNG ELEC
10750.00-1.38%-150.00Jual10.338K218.000B14.37758.69696.00Perindustrian
005725 NEXEN(1P)
3680.00-0.54%-20.00Jualan Kuat394329.384B5.561124.38862.00Kitaran Pengguna
005800 SHINYOUNG WACOAL
114500.00-0.87%-1000.00Jual100103.950B39.512923.08812.00Kitaran Pengguna
006370 DAEGU DPT STR
6270.00-0.16%-10.00Jual6.904K67.960B-3616.95453.00Kitaran Pengguna
007770 HANILCHEMIC
11400.00-0.87%-100.00Jual8.264K40.365B17.69650.2298.00Bahan Asas
008260 NI STEEL
2535.00-3.43%-90.00Jual306.676K75.075B9.30317.55194.00Bahan Asas
008490 SUHEUNG
31250.00-2.34%-750.00Jual27.634K355.812B12.292604.66727.00Penjagaan Kesihatan
008500 ILJEONG IND
18900.00-2.33%-450.00Jualan Kuat49522.864B-7426.40147.00Kitaran Pengguna
008600 WILLBES
1095.00-1.35%-15.00Jual198.716K55.987B-142.85202.00Kitaran Pengguna
008830 DAEDONGGEAR
3280.000.00%0.00Jual1.671K29.479B98.3533.35160.00Perindustrian
009200 MOORIM PAPER
2925.00-1.35%-40.00Jual93.462K123.372B3.55836.12510.00Bahan Asas
009310 CHARM ENGINEERING
1270.00-5.93%-80.00Jual274.825K67.388B9.52171.91263.00Teknologi
009450 KYUNG DONG NAVIEN
38350.00-1.41%-550.00Jualan Kuat66.160K491.068B25.191544.30797.00Perindustrian
009540 KSOE
109000.00-2.24%-2500.00Jualan Kuat153.238K7884.681B-7927.1327409.00Perindustrian
010780 IS DONGSEO
35400.000.57%200.00Jual46.873K1086.193B4.658035.761063.00Perindustrian
011300 SEONGAN
561.00-0.36%-2.00Jual44.759K30.902B-168.41154.00Kitaran Pengguna
011785 KUMHOPETROCHEM(1P)
34250.00-1.86%-650.00Jualan Kuat9.103K2759.256B5.1416945.121281.00Kitaran Pengguna
011930 SHINSUNG E&G
1125.00-3.02%-35.00Jualan Kuat977.719K201.527B-144.09237.00Tenaga
012320 KYUNGDONG INVEST
37900.00-1.69%-650.00Jualan Kuat3.160K87.629B26.731442.01287.00Utiliti
012330 HYUNDAI MOBIS
227500.00-2.57%-6000.00Jual194.960K21636.927B11.6120117.818569.00Kitaran Pengguna
014580 BAEKKWANG MIN PDT
3785.00-5.49%-220.00Jual1.156M110.470B33.51119.85328.00Bahan Asas
014820 DWS
40600.00-1.22%-500.00Jual39.250K1044.820B22.231848.73460.00Bahan Asas
015360 YESCO HOLDINGS
41350.00-0.24%-100.00Jual909248.700B22.801818.27320.00Utiliti
017370 WOOSHIN SYSTEMS
5790.00-0.69%-40.00Jual11.030K97.074B85.0768.53238.00Perindustrian
017390 SEOUL CTY GAS
75500.000.80%600.00Jual53374.500B8.039327.98572.00Utiliti
017890 KAI
8690.001.28%110.00Jual63.026K176.581B5.691507.85146.00Bahan Asas
019685 DAEKYO(1PB)
4490.000.00%0.00Jual310604.762B26.93226.892470.00Perindustrian
024720 KOLMAR KOREA HOLDINGS
25350.000.00%0.00Jual41.557K452.281B7.663708.1867.00Pengguna Bukan Kitaran
027390 HGTC
19950.00-0.25%-50.00Jual8.584K117.965B14.341394.48359.00Kitaran Pengguna
029530 SINDOH
45150.00-1.20%-550.00Jualan Kuat14.025K449.332B13.333429.82821.00Teknologi
032350 LOTTE TOUR
11700.000.43%50.00Jual107.366K803.970B-1879.63309.00Kitaran Pengguna
032960 DONGILTECH
13950.00-2.45%-350.00Jual8.593K46.965B65.56218.12142.00Teknologi
033130 DCHOSUN
2520.00-1.56%-40.00Jual225.583K95.015B22.51113.70230.00Kitaran Pengguna
033920 MUHAK
10500.00-0.94%-100.00Jualan Kuat22.960K298.781B79.77132.88534.00Pengguna Bukan Kitaran
035150 BAIKSAN
7840.00-2.12%-170.00Jual72.973K189.481B9.04886.25244.00Kitaran Pengguna
035600 KGINICIS
12850.00-3.38%-450.00Jualan Kuat323.796K367.326B10.161309.31213.00Teknologi
035620 BARUNSON E&A
1665.00-6.20%-110.00Jual2.807M124.489B1.511272.9736.00Kitaran Pengguna
036580 FARMSCO
5530.000.18%10.00Jual51.766K193.304B-139.29418.00Pengguna Bukan Kitaran
036630 SEJONG TELECOM
466.00-0.64%-3.00Jualan Kuat1.884M281.553B-2.82286.00Perkhidmatan Telekomunikasi
036670 KCI
9790.00-2.10%-210.00Jual82.284K107.602B10.60943.30148.00Pengguna Bukan Kitaran
036890 JINSUNG
7500.00-3.47%-270.00Jualan Kuat207.834K155.123B6.501195.57199.00Perindustrian
038340 UCI
5260.00-4.36%-240.00Jual724.349K77.490B-71.7043.00Perindustrian
039310 SEJOONG
3165.00-1.71%-55.00Jualan Kuat54.039K57.157B88.3836.43328.00Teknologi
041510 SME
35400.00-3.67%-1350.00Jual344.208K858.675B45.88811.89321.00Kitaran Pengguna
041590 ENERZENT
1390.00-4.14%-60.00Jual238.931K63.763B-554.4961.00Teknologi
042500 RINGNET
4090.001.49%60.00Jual81.886K60.196B12.03334.94234.00Teknologi
046440 KGMBLS
6150.00-1.60%-100.00Jual81.648K181.245B14.30449.93136.00Perindustrian
046890 SSC
17200.000.29%50.00Jual230.592K984.337B14.641172.03992.00Teknologi
047770 CODES COMBINE
2800.00-0.36%-10.00Jual95.009K106.075B31.0290.60234.00Kitaran Pengguna
048870 SYNERGY INNOVATION
1645.00-2.37%-40.00Jual134.289K105.265B-44.5322.00Perindustrian
049960 CBT
17650.00-2.75%-500.00Jualan Kuat73.885K170.610B8.232204.62115.00Penjagaan Kesihatan
050960 SOOSAN INT
6650.000.61%40.00Jualan Kuat6.210K44.624B16.51400.4086.00Teknologi
051500 CJ FW
29450.00-2.64%-800.00Jual17.226K359.115B33.69903.812844.00Pengguna Bukan Kitaran
052300 W HOLDING COMPANY
398.00-0.25%-1.00Jualan Kuat337.324K52.790B-225.2349.00Perindustrian
053050 GSE
1540.000.65%10.00Jualan Kuat12.752K42.389B8.35183.1981.00Utiliti
053290 NE NEUNGYULE
3150.00-2.17%-70.00Jualan Kuat26.436K38.931B-211.31455.00Kitaran Pengguna
053660 HYUNJIN
2465.00-1.60%-40.00Jualan Kuat118.774K65.949B-1875.38155.00Perindustrian
057050 HYUNDAIHOMESHOP
98400.00-2.09%-2100.00Jual31.915K1174.619B7.3413697.71511.00Kitaran Pengguna
057680 OMNITEL
1270.000.79%10.00Jual139.203K42.226B51.8824.4052.00Teknologi
058420 J WAY
1000.00-2.44%-25.00Jual126.869K18.997B-223.2918.00Kitaran Pengguna
058850 KTCS
2145.00-0.23%-5.00Jualan Kuat72.519K89.898B8.53252.1410832.00Perindustrian
060380 DY STEC
2985.00-0.50%-15.00Jualan Kuat11.597K29.400B103.3729.0263.00Bahan Asas
063170 SEOUL AUCTION
7160.00-0.97%-70.00Jualan Kuat49.292K114.091B18.05400.5962.00Teknologi
065570 SAMYUNG ENC
5170.00-1.90%-100.00Jualan Kuat8.199K46.376B128.4841.02269.00Perindustrian
065620 JENAX
11550.00-2.94%-350.00Jual53.721K267.592B-422.0540.00Bahan Asas
065710 SEOHO
22300.00-0.22%-50.00Jual40.415K114.900B11.112012.58107.00Perindustrian
068050 PAN ENTERTAINMENT
3770.00-3.46%-135.00Jualan Kuat86.368K53.666B-111.4832.00Kitaran Pengguna
068940 ICK
1735.00-11.03%-215.00Jual599.482K58.752B-80.59109.00Teknologi
069110 COSON
7330.00-2.53%-190.00Jualan Kuat34.720K140.603B-133.83149.00Pengguna Bukan Kitaran
069510 ESTEC
11800.000.00%0.00Jual18.434K128.738B4.492628.50343.00Kitaran Pengguna
071090 HISTEEL
21000.00-2.10%-450.00Jualan Kuat4.012K42.882B-2940.48215.00Bahan Asas
072710 NONGSHIM HOLDINGS
82000.00-0.73%-600.00Jual3.168K383.081B8.309948.866.00Pengguna Bukan Kitaran
072870 MEGASTUDY
10450.00-0.95%-100.00Jualan Kuat7.048K125.091B6.101729.53108.00Pengguna Bukan Kitaran
075580 SEJIN HEAVY
4455.00-1.22%-55.00Jual49.386K173.061B26.30171.50407.00Perindustrian
079000 WATOS COREA
5710.001.60%90.00Beli9.394K40.456B17.04329.85113.00Kitaran Pengguna
080160 MODETOUR
16800.00-3.45%-600.00Jualan Kuat149.230K311.393B30.30574.241184.00Kitaran Pengguna
082210 OPTRONTEC
6140.000.82%50.00Jual260.240K132.174B22.17283.94319.00Teknologi
082850 WOOREE BIO
1150.00-0.86%-10.00Jual98.724K50.656B-451.67136.00Teknologi
089590 JEJUAIR
27500.00-2.31%-650.00Jualan Kuat90.903K739.976B9.732892.521705.00Perindustrian
089600 NASMEDIA
32550.00-3.41%-1150.00Jual44.279K295.033B15.362193.71276.00Kitaran Pengguna
090080 PHC
1455.00-3.64%-55.00Jualan Kuat211.223K84.453B-1057.03774.00Kitaran Pengguna
090350 NOROOPAINT
7540.001.34%100.00Jual1.441M148.800B12.58591.32741.00Bahan Asas
091810 TWAYAIR
5680.00-2.91%-170.00Jualan Kuat268.803K274.802B12.47470.69Perindustrian
091970 NANO CHEM TECH
4565.00-0.54%-25.00Jualan Kuat76.356K99.213B14.87369.4595.00Bahan Asas
092300 HYUNWOO
3415.000.00%0.00Jual70.204K47.612B21.30160.96346.00Teknologi
094970 JMT
2545.000.00%0.00Jual27.296K42.532B4.37582.16286.00Perindustrian
097520 MCNEX
21350.00-2.95%-650.00Jual257.119K385.340B8.032740.27489.00Teknologi
101930 INHWA PRECISION
4765.000.32%15.00Jualan Kuat57943.609B-575.7875.00Perindustrian
103660 CIAAT
1650.00-13.16%-250.00Jualan Kuat5427.025B127.00Perindustrian
104700 KISCO
5660.00-2.41%-140.00Jualan Kuat68.830K266.998B12.91449.23534.00Bahan Asas
106240 FINETECHNIX
1520.00-1.62%-25.00Jualan Kuat52.086K57.939B-635.13272.00Teknologi
114190 WELCRON KANGWON
2390.000.00%0.00Jual203.412K37.514B21.62110.53138.00Perindustrian
115500 KCS
4450.00-1.55%-70.00Jualan Kuat15.344K54.240B18.53243.8963.00Teknologi
115960 YONWOO
23400.000.00%0.00Jual41.523K290.113B31.75737.401403.00Bahan Asas
118000 WOORIDUL HUEBRAIN
2300.000.22%5.00Jual122.412K55.759B-515.8051.00Penjagaan Kesihatan
121850 KOYJ
1660.00-8.03%-145.00Jual137.754K24.885B-717.3598.00Teknologi
123330 GENIC
6350.001.11%70.00Jual24.055K43.056B-2365.28179.00Pengguna Bukan Kitaran
123420 SUNDAYTOZ
18600.000.27%50.00Jual12.163K173.564B15.971161.37113.00Kitaran Pengguna
123690 HANKOOK COSMETICS
8870.000.00%0.00Jualan Kuat36.436K142.515B-494.21104.00Pengguna Bukan Kitaran
123700 SJM
3495.001.60%55.00Beli18.490K53.681B9.36367.58361.00Kitaran Pengguna
126560 HYUNDAI HCN
3730.00-2.48%-95.00Jualan Kuat21.668K421.337B10.93349.9881.00Kitaran Pengguna
131030 DHP
8250.000.49%40.00Jual36.235K134.026B12.73644.78164.00Penjagaan Kesihatan
131970 TESNA
43100.001.89%800.00Jual74.963K286.003B17.432426.28261.00Teknologi
134380 MIWON CHEMICALS
40100.00-0.87%-350.00Jualan Kuat57381.301B10.573826.76176.00Bahan Asas
137940 NEXTEYE
2050.00-2.38%-50.00Jualan Kuat219.957K158.250B-113.6092.00Perindustrian
139050 DAYLIBC
908.00-2.89%-27.00Jual2.503M41.970B-62.00163.00Teknologi
143210 HANDS CORPORATION
6350.00-0.31%-20.00Jualan Kuat61.879K136.835B144.3144.14Kitaran Pengguna
145990 SYC
53200.00-0.37%-200.00Jual6.600K516.181B15.423462.21885.00Pengguna Bukan Kitaran
145995 SYC(1P)
36150.00-0.41%-150.00Jual99516.181B15.423462.21885.00Pengguna Bukan Kitaran
150440 FINOTEK
7560.000.93%70.00Jual8.562K71.645BTeknologi
150900 FASOO.COM
4245.002.17%90.00Jual13.201K39.045B46.6390.36267.00Teknologi
161890 KOLMAR KOREA
56400.00-0.70%-400.00Jualan Kuat69.312K1299.651B29.241976.91788.00Pengguna Bukan Kitaran
171120 LION CHEMTECH
7740.00-2.64%-210.00Jual19.722K141.785B59.26134.15243.00Kitaran Pengguna
175330 JB FINANCIAL GROUP
5670.00-1.39%-80.00Jualan Kuat275.778K1117.478B3.851494.2869.00Kewangan
178600 DAEDONG KOREA GINSENG
6390.0012.30%700.00Jual1.876K
182360 CUBEENT
2710.00-13.00%-405.00Jual2.168M82.777B73.3442.474.00Kitaran Pengguna
183410 GOLFZONDECA
2400.00-1.23%-30.00Jual19.990BTeknologi
191600 TKC
27600.00-2.82%-800.00Jual173.840BTeknologi
192080 DOUBLEUGAMES
58800.00-0.84%-500.00Jual122.646K999.888B9.956023.79149.00Teknologi
192440 SPIGEN KOREA
58900.00-1.67%-1000.00Jual26.244K361.187B8.387144.54133.00Teknologi
192820 COSMAX
98800.00-1.20%-1200.00Jual52.210K1004.604B31.103215.39665.00Pengguna Bukan Kitaran
199290 BIOPROTECH
2805.00-3.44%-100.00Jual29.313BPenjagaan Kesihatan
199800 TOOLGEN
64400.00-2.13%-1400.00Jualan Kuat1.700K426.631B53.00Penjagaan Kesihatan
207490 APEX INTEC
11700.000.00%0.00Jual242.120BPerindustrian
214450 PRP
38700.00-2.76%-1100.00Jualan Kuat34.421K378.297B25.511618.6788.00Penjagaan Kesihatan
215200 MEGASTUDYEDU
32800.003.31%1050.00Jual28.606K371.305B9.083527.43863.00Pengguna Bukan Kitaran
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar