Saham yang telah meningkat paling banyak dalam harga — Pasaran Saham Korea

Saham dengan keuntungan tertinggi sering terus melonjak dan mencapai paras tinggi yang baharu kerana asasnya kukuh. Apabila saham terus meningkat ke paras tinggi yang baharu, penting untuk memberi perhatian kerana mungkin pembalikan sementara akan berlaku . Halaman ini membolehkan anda melihat saham paling menguntungkan dengan sepintas lalu.

           
013000 SEWOO GLOBAL
6420.00159.92%3950.00Belian Kuat9.595M70.896B-63.8926.00Industri Pemprosesan
013360 ILSUNG CONST
6550.0029.96%1510.00Belian Kuat30.146M272.285B45.46106.03395.00Perkhidmatan Industri
039020 EAGON HOLDINGS
6650.0024.77%1320.00Belian Kuat6.463M115.444B13.71396.1942.00Kilang Pengeluar
009270 SHINWON
3520.0022.86%655.00Belian Kuat117.014M207.258B49.4344.61585.00Pengguna Tidak Tahan Lama
011930 SHINSUNG E&G
2715.0019.60%445.00Beli24.354M457.876B-132.11513.00Kilang Pengeluar
007610 SEONDO ELEC
4280.0016.62%610.00Belian Kuat5.338M65.579B-39.88190.00Kilang Pengeluar
065770 CS
5040.0015.73%685.00Beli7.899M84.535B-2.82Teknologi Elektronik
017510 SEMYUNGELEC
5810.0015.51%780.00Belian Kuat2.757M76.687B20.23239.2162.00Barangan Pengguna Tahan Lama
017000 SHINWONCONST
9970.0015.39%1330.00Belian Kuat12.864M96.729B-1728.96122.00Perkhidmatan Industri
026040 J.ESTINA
3885.0014.60%495.00Belian Kuat1.732M53.668B2.571268.89401.00Barangan Pengguna Tahan Lama
299480 G&E HEALTHCARE
1185.0014.49%150.00Beli111.489BIndustri Pemprosesan
093510 NGVI
743.0014.31%93.00Belian Kuat13.913B13.00Kilang Pengeluar
002410 BUMYANG CONST
9720.0013.02%1120.00Beli9.525M213.538B17.46483.30151.00Perkhidmatan Industri
224760 NSCOMPANY
8780.0011.14%880.00Belian Kuat131.124B208.00Kilang Pengeluar
290660 NEOFECT
3520.0010.87%345.00Beli5.734M60.027B-714.0372.00Teknologi Kesihatan
015260 A&P
2100.0010.82%205.00Belian Kuat2.467M42.320B-850.02315.00Teknologi Elektronik
004590 KOREAFURNI
7310.0010.76%710.00Belian Kuat574.929K99.000B8.36810.1442.00Barangan Pengguna Tahan Lama
084180 SOOSUNG INNOVATION
2300.0010.05%210.00Beli958.716K117.401B-319.79Kilang Pengeluar
022220 JEONGSAN AIKANG
2590.009.51%225.00Belian Kuat14.137M122.494B44.8752.71Kilang Pengeluar
308700 TECHEN
1690.009.39%145.00Belian Kuat1Kilang Pengeluar
023440 JEILSTEEL
3165.009.14%265.00Beli970.337K100.950B93.3430.2144.00Mineral Bukan Tenaga
013720 CBI
3575.008.99%295.00Beli409.574K164.585B-94.02Kilang Pengeluar
092220 KEC
2430.008.97%200.00Beli12.976M260.256B-255.82621.00Teknologi Elektronik
129260 INTERGIS
4035.008.91%330.00Beli1.062M104.533B7.36514.85441.00Pengangkutan
093240 HYUNGJI ELITE
4030.008.77%325.00Jual2.970M114.301B-115.33Pengguna Tidak Tahan Lama
073640 TERA SCIENCE
1870.008.72%150.00Beli1.305M125.388B-140.4643.00Utiliti
010470 ORICOM
8240.008.71%660.00Beli178.422K87.964B15.00512.70Perkhidmatan Komersial
299670 SMVINA
3400.008.63%270.00Beli117.058BPengguna Tidak Tahan Lama
015020 E-STARCO
4480.008.61%355.00Beli7.782M160.425B336.9011.2834.00Kewangan
014970 SAMRYOONG
7590.008.58%600.00Beli154.140K105.724B-436.45Industri Pemprosesan
039610 HS VALVE
6990.008.37%540.00Beli483.748K67.147B36.40170.61221.00Kilang Pengeluar
179720 LENDINGMACHINE
6600.008.20%500.00Belian Kuat156.200BPerkhidmatan Komersial
017040 KWANG MYUNG ELEC
3125.008.13%235.00Beli3.644M125.246B36.0678.49228.00Kilang Pengeluar
278990 EMB
8000.008.11%600.00Belian Kuat484Teknologi Elektronik
065500 ORIENT PRECISION INDUSTRIES
724.007.90%53.00Jual3.014M78.611B-119.14Kilang Pengeluar
069540 LIGHTRON
6040.007.86%440.00Jual2.719M139.781B-400.03178.00Teknologi Elektronik
253610 ROOTLOC
3170.007.64%225.00Belian Kuat322.890B21.00Teknologi Kesihatan
043910 NNE
2070.007.53%145.00Beli3.673M118.878B-151.1670.00Perkhidmatan Industri
006200 KECHOLDINGS
1510.007.47%105.00Belian Kuat1.981M61.618B11.92116.2341.00Teknologi Elektronik
279060 INNOVEX
3800.007.34%260.00Beli20.720K24.189B34.00Barangan Pengguna Tahan Lama
094840 SUPREMA HQ
9000.007.27%610.00Jual163.323K78.840B10.63793.26Perkhidmatan Komersial
224020 SKCS
4800.007.26%325.00Belian Kuat117.037B38.00Industri Pemprosesan
189980 HYUNGKUK F&B
3410.007.06%225.00Jual2.148M117.662B21.88158.97155.00Pengguna Tidak Tahan Lama
066410 BUCKET STUDIO
4990.006.97%325.00Belian Kuat38.194M192.242B52.9285.08Perkhidmatan Pengguna
011080 HYUNGJI I&C
1465.006.93%95.00Jual907.989K53.369B-118.7082.00Pengguna Tidak Tahan Lama
204840 GLPT
1330.006.83%85.00Beli1.301M64.599B-70.7919.00Teknologi Kesihatan
033100 CHERYONGELEC
6730.006.83%430.00Belian Kuat744.275K101.193B50.13120.48124.00Kilang Pengeluar
050860 ASIA TECHNOLOGY
3095.006.72%195.00Beli4.797M61.719B12.87224.13Kilang Pengeluar
014990 IN THE F
1780.006.59%110.00Belian Kuat6.457M98.413B-457.69212.00Pengguna Tidak Tahan Lama
042940 SANGJI CAELUM
1705.006.56%105.00Beli8.509M119.959B-411.12Barangan Pengguna Tahan Lama
032860 HUMAN N
4820.006.52%295.00Jual203.314K81.154B-4035.134.00Kilang Pengeluar
121850 KOYJ
2555.006.46%155.00Beli434.867K36.606B-640.9287.00Teknologi Elektronik
131180 DILLI
2230.006.44%135.00Beli534.239K58.213B45.7544.5976.00Teknologi Elektronik
073570 WI
2070.006.43%125.00Beli4.486M157.350B-88.92Teknologi Elektronik
037440 HEERIM
7060.006.17%410.00Beli368.640K83.953B15.17448.881251.00Perkhidmatan Industri
024060 HEUNGU
7870.006.06%450.00Belian Kuat4.991M107.893B23.42312.18Khidmat Pengagihan
020710 SIGONG TECH
7120.005.95%400.00Jual149.727K130.872B29.99229.37Perkhidmatan Pengguna
044180 KD
2080.005.85%115.00Beli2.317M63.899B-826.7942.00Kilang Pengeluar
130740 TPC GLOBAL
4855.005.66%260.00Beli416.918K51.816B12.61358.88141.00Khidmat Pengagihan
054300 PANSTAR ENTERPRISE
1030.005.64%55.00Belian Kuat1.840M54.959B-71.45107.00Kilang Pengeluar
064090 FN REPUBLIC
2250.005.63%120.00Jual21.042K23.403B-3543.1233.00Dagangan Runcit
004920 CITECH
1130.005.61%60.00Beli1.214M42.012B-220.3071.00Perkhidmatan Teknologi
238170 NSM
1130.005.61%60.00Jual1Kilang Pengeluar
010240 HEUNGKUK
9640.005.59%510.00Jual189.704K105.450B8.011136.04Kilang Pengeluar
099440 SMEC
1895.005.57%100.00Beli357.467K49.859B-1035.43181.00Komunikasi
197140 DIGICAP
6410.005.43%330.00Belian Kuat106.898K52.332B20.41294.4785.00Perkhidmatan Teknologi
071950 KOAS
1380.005.34%70.00Beli936.509K40.488B-45.98268.00Kilang Pengeluar
045390 DAEATI
6900.005.34%350.00Belian Kuat8.878M466.042B50.37119.32317.00Perkhidmatan Teknologi
208140 JUNGDAWN
3465.005.32%175.00Jual512.928K107.023B13.54240.94381.00Pengguna Tidak Tahan Lama
028670 PANOCEAN
7730.005.31%390.00Belian Kuat13.437M3923.740B22.58330.381061.00Pengangkutan
007110 ILSHIN STONE
3075.005.31%155.00Belian Kuat31.778M226.093B256.489.5781.00Mineral Bukan Tenaga
011090 ENEX
2925.005.22%145.00Belian Kuat4.385M164.861B-143.60284.00Barangan Pengguna Tahan Lama
192390 WINHITECH
5290.005.17%260.00Jual203.028K50.693B-295.09Barangan Pengguna Tahan Lama
013990 AGABANG&CO
5910.005.16%290.00Belian Kuat566.451K184.828B-32.94143.00Pengguna Tidak Tahan Lama
004100 TAEYANG MTL
2040.005.15%100.00Beli859.943K70.662B-170.59560.00Kilang Pengeluar
116100 SUN-MC
841.005.12%41.00Belian Kuat2074.991B75.00Kilang Pengeluar
227950 N2TECH
1780.005.01%85.00Beli2.399M115.982BPelbagai
070590 HANSOL INTIC
3465.005.00%165.00Belian Kuat783.749K45.086B-513.09216.00Perkhidmatan Teknologi
067730 LOGISYS
7820.004.97%370.00Jual134.393K72.071B46.17164.81Perkhidmatan Teknologi
019540 ILJITECH
4155.004.92%195.00Jual81.191K52.333B-388.92373.00Kilang Pengeluar
090410 DUCKSHIN HOUSING
2795.004.88%130.00Beli13.138M117.539B-51.55199.00Mineral Bukan Tenaga
024840 KBI METAL
2265.004.86%105.00Jual3.311M71.020B-56.44329.00Kilang Pengeluar
317850 DAEMO
5870.004.82%270.00Beli38.481K46.617B277.6320.24129.00Kilang Pengeluar
217910 SJCHEM
545.004.81%25.00Belian Kuat3236.755B20.00Industri Pemprosesan
122830 ONE4U
2190.004.78%100.00Beli1.538K13.690B8.00Komunikasi
115570 STARFLEX
4495.004.78%205.00Jual44.443K33.848B-550.01160.00Kilang Pengeluar
089140 NEXTURNBIO
8150.004.76%370.00Belian Kuat4.263M231.399B-264.09Kilang Pengeluar
089470 HDCHEP
6170.004.75%280.00Beli301.064K170.221B11.89507.06354.00Kilang Pengeluar
031860 NSN
1215.004.74%55.00Beli176.282K66.913B-290.94Teknologi Elektronik
043090 CUBE&COMPANY
2105.004.73%95.00Jual490.713K74.824B-227.1910.00Teknologi Kesihatan
043710 SEOULEAGUER
1235.004.66%55.00Beli210.953K46.139B-456.7217.00Teknologi Elektronik
258790 SOFTCAMP
3205.004.57%140.00Jual199.963K73.495B-31.01131.00Perkhidmatan Teknologi
192250 KSIGN
2405.004.57%105.00Jual6.834M160.446B30.4090.58Perkhidmatan Teknologi
106520 DIGITAL OPTICS
5730.004.56%250.00Beli122.339K72.091B-3848.95100.00Teknologi Elektronik
136660 QMC
3100.004.55%135.00Beli127.526B100.00Teknologi Elektronik
001840 EEHWA
7450.004.49%320.00Beli207.629K141.201B-23.86179.00Perkhidmatan Industri
002360 SH ENERCHEM
1030.004.36%43.00Jual1.899M108.256B-12.35161.00Industri Pemprosesan
215380 WOOJUNG BIO
6740.004.33%280.00Beli84.972K77.093B-1018.90123.00Industri Pemprosesan
036690 COMMAX
6520.004.32%270.00Jual202.308K95.546B-346.36Teknologi Elektronik
277070 LINDEMAN ASIA
6780.004.31%280.00Jual52.847K86.648B13.43491.3614.00Kewangan
Muatkan Lagi