Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Korea
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
005930
SAMSUNG ELEC
|
81000.00 | 0.00% | 0.00 | Jual | 14.088M | 544692.927B | 19.45 | 4165.38 | 109490.00 | Teknologi Elektronik |
000660
SK HYNIX
|
128000.00 | 4.07% | 5000.00 | Beli | 4.869M | 87552.234B | 16.51 | 7452.31 | 29008.00 | Teknologi Elektronik |
051910
LG CHEM
|
850000.00 | 5.33% | 43000.00 | Beli | 507.734K | 62593.770B | 34.68 | 23268.33 | 12561.00 | Industri Pemprosesan |
|
0
035720
KAKAO
|
135500.00 | 1.50% | 2000.00 | Belian Kuat | 3.674M | 58483.273B | 192.15 | 709.05 | 2837.00 | Perkhidmatan Teknologi |
|
207940
SAMSUNG BIOLOGICS
|
845000.00 | -1.17% | -10000.00 | Beli | 76.050K | 55909.426B | 213.24 | 4009.63 | 2886.00 | Teknologi Kesihatan |
|
0
035420
NAVER
|
372500.00 | -0.27% | -1000.00 | Beli | 658.403K | 55248.714B | 45.85 | 8190.43 | 4076.00 | Perkhidmatan Teknologi |
005380
HYUNDAI MTR
|
238500.00 | 1.06% | 2500.00 | Beli | 687.536K | 54755.598B | 26.84 | 8792.69 | 71504.00 | Barangan Pengguna Tahan Lama |
|
006400
SAMSUNG SDI CO.,LTD.
|
638000.00 | 4.59% | 28000.00 | Beli | 598.955K | 42334.375B | 56.77 | 10744.57 | 11107.00 | Teknologi Elektronik |
068270
CELLTRION
|
265500.00 | 0.00% | 0.00 | Jual | 488.250K | 36265.547B | 60.67 | 4398.73 | — | Teknologi Kesihatan |
000270
KIA MTR
|
89800.00 | 0.67% | 600.00 | Beli | 2.413M | 36003.628B | 15.85 | 5628.52 | — | Barangan Pengguna Tahan Lama |
|
0
012330
HYUNDAI MOBIS
|
287000.00 | 0.00% | 0.00 | Beli | 593.377K | 26445.356B | 14.99 | 19148.36 | 10243.00 | Kilang Pengeluar |
005490
POSCO
|
349500.00 | 4.64% | 15500.00 | Beli | 707.226K | 26431.137B | 11.61 | 28768.19 | 17932.00 | Mineral Bukan Tenaga |
|
066570
LG ELECTRONICS INC.
|
151500.00 | 1.00% | 1500.00 | Jual | 413.298K | 25958.746B | 13.91 | 10780.29 | 39745.00 | Barangan Pengguna Tahan Lama |
|
051900
LG H&H
|
1545000.00 | 0.85% | 13000.00 | Beli | 41.479K | 24141.905B | 31.23 | 49054.98 | 4638.00 | Pengguna Tidak Tahan Lama |
|
028260
SAMSUNG C&T
|
140500.00 | 0.00% | 0.00 | Beli | 257.479K | 23165.605B | — | 8943.64 | 8857.00 | Perkhidmatan Industri |
|
0
096770
SK INNOVATION
|
274500.00 | 1.86% | 5000.00 | Belian Kuat | 902.419K | 22835.723B | — | -11852.23 | 2424.00 | Tenaga Mineral |
105560
KBFINANCIALGROUP
|
57000.00 | -0.35% | -200.00 | Beli | 810.885K | 22209.157B | 5.72 | 10169.91 | — | Kewangan |
055550
SHINHAN FINANCIAL GR
|
42300.00 | -0.35% | -150.00 | Beli | 1.103M | 21851.892B | 6.00 | 7073.70 | — | Kewangan |
|
017670
SK TELECOM
|
334000.00 | 1.83% | 6000.00 | Belian Kuat | 347.195K | 20866.508B | 13.63 | 24074.99 | 5352.00 | Komunikasi |
|
091990
CELLTRION HEALTHCARE
|
117600.00 | 0.43% | 500.00 | Jual | 510.752K | 18032.994B | 92.02 | 1281.14 | 135.00 | Teknologi Kesihatan |
|
0
036570
NCSOFT
|
841000.00 | -0.94% | -8000.00 | Jualan Kuat | 89.254K | 17330.856B | 37.00 | 22944.19 | 4224.00 | Barangan Pengguna Tahan Lama |
|
0
090430
AMOREPACIFIC
|
277000.00 | -1.60% | -4500.00 | Jual | 131.721K | 17096.593B | 195.46 | 1440.17 | 5830.00 | Pengguna Tidak Tahan Lama |
015760
KEPCO
|
26150.00 | 0.58% | 150.00 | Beli | 2.369M | 16787.362B | 8.13 | 3199.69 | — | Utiliti |
|
003550
LG CORP.
|
98000.00 | -0.10% | -100.00 | Jual | 327.340K | 15636.076B | 8.94 | 11959.40 | 185.00 | Barangan Pengguna Tahan Lama |
|
0
011200
HYUNDAI MERC MAR
|
44850.00 | 2.16% | 950.00 | Beli | 7.350M | 15490.853B | 86.76 | 756.67 | 1519.00 | Pengangkutan |
|
034730
SK
|
286500.00 | 1.78% | 5000.00 | Belian Kuat | 363.787K | 14985.925B | 24.36 | 11562.94 | — | Perkhidmatan Teknologi |
|
032830
SAMSUNG LIFE
|
81800.00 | 0.37% | 300.00 | Jual | 304.589K | 14689.217B | 6.89 | 11827.33 | 5273.00 | Kewangan |
|
018260
SAMSUNG SDS
|
187500.00 | -0.27% | -500.00 | Beli | 91.723K | 14503.160B | 23.11 | 8135.85 | 12323.00 | Perkhidmatan Teknologi |
|
0
086790
HANA FINANCIAL GR
|
45850.00 | -0.33% | -150.00 | Jual | 907.314K | 13368.185B | 4.87 | 9451.16 | 128.00 | Kewangan |
|
009150
SAMSUNG ELEC MECH
|
176000.00 | 0.57% | 1000.00 | Beli | 305.231K | 13100.847B | 18.75 | 9333.56 | 11624.00 | Teknologi Elektronik |
|
0
003490
KAL
|
34500.00 | 1.77% | 600.00 | Belian Kuat | 3.322M | 12050.635B | — | -283.64 | 18518.00 | Pengangkutan |
|
3
302440
SKBS
|
157000.00 | 0.32% | 500.00 | Beli | 373.697K | 12010.500B | 146.93 | 1065.14 | 827.00 | Teknologi Kesihatan |
|
0
010950
S-OIL
|
101000.00 | -2.42% | -2500.00 | Beli | 342.409K | 11608.040B | 28.07 | 3686.99 | 3222.00 | Tenaga Mineral |
|
2
251270
NETMARBLE
|
141000.00 | -2.42% | -3500.00 | Beli | 859.782K | 11552.774B | 37.50 | 3856.68 | — | Perkhidmatan Teknologi |
|
3
361610
SK IE TECHNOLOGY
|
157500.00 | 10.53% | 15000.00 | Belian Kuat | 1.458M | 11229.371B | — | — | 218.00 | Industri Pemprosesan |
|
0
003670
POSCO CHEMICAL
|
143500.00 | -0.69% | -1000.00 | Jual | 574.628K | 11115.972B | 181.44 | 796.43 | — | Mineral Bukan Tenaga |
|
0
033780
KT&G
|
84400.00 | 0.60% | 500.00 | Belian Kuat | 381.544K | 10472.346B | 9.11 | 9211.28 | 4435.00 | Pengguna Tidak Tahan Lama |
|
3
352820
HYBE
|
275500.00 | 1.10% | 3000.00 | Belian Kuat | 324.529K | 10428.115B | — | 3002.63 | 382.00 | Perkhidmatan Komersial |
|
0
034020
DHICO
|
23750.00 | 1.50% | 350.00 | Beli | 20.473M | 10033.597B | — | -2071.40 | 5587.00 | Kilang Pengeluar |
|
0
009540
KSOE
|
140000.00 | 0.72% | 1000.00 | Jual | 294.506K | 9900.048B | — | -13075.05 | 655.00 | Kilang Pengeluar |
|
3
326030
SKBP
|
121500.00 | 0.41% | 500.00 | Beli | 363.126K | 9515.060B | — | -661.80 | 200.00 | Teknologi Kesihatan |
|
0
018880
HANON SYSTEMS
|
17450.00 | 0.87% | 150.00 | Beli | 5.561M | 9312.515B | 68.49 | 253.24 | 2194.00 | Kilang Pengeluar |
|
0
011170
LOTTE CHEMICAL CORP
|
265500.00 | -0.56% | -1500.00 | Jualan Kuat | 289.329K | 9100.124B | 12.33 | 21656.31 | 4541.00 | Industri Pemprosesan |
|
0
009830
HANWHA SOLUTIONS
|
45950.00 | 5.03% | 2200.00 | Beli | 3.428M | 8834.953B | 11.62 | 3765.83 | 5586.00 | Industri Pemprosesan |
|
000810
SAMSUNG F & M INS
|
210500.00 | -2.32% | -5000.00 | Jual | 230.083K | 8822.236B | 9.03 | 23869.56 | 5818.00 | Kewangan |
|
3
316140
WOORIFINANCIALGROUP
|
11400.00 | 0.00% | 0.00 | Beli | 2.261M | 8233.852B | 5.88 | 1938.61 | — | Kewangan |
|
034220
LG DISPLAY
|
22850.00 | -0.44% | -100.00 | Jual | 2.431M | 8176.089B | 24.32 | 943.67 | 25980.00 | Teknologi Elektronik |
|
0
024110
IBK
|
10650.00 | 0.00% | 0.00 | Jual | 1.501M | 7926.801B | 5.29 | 2012.83 | — | Kewangan |
|
0
030200
KT
|
33050.00 | 0.30% | 100.00 | Beli | 1.021M | 7741.674B | 10.60 | 3108.11 | 22720.00 | Komunikasi |
|
0
010130
KOR ZINC
|
436500.00 | 0.23% | 1000.00 | Jual | 27.139K | 7714.806B | 11.94 | 36478.09 | — | Mineral Bukan Tenaga |
|
0
086280
HYUNDAI GLOVIS
|
191000.00 | 0.79% | 1500.00 | Beli | 104.204K | 7162.500B | 12.35 | 15342.67 | 1447.00 | Pengangkutan |
|
0
004020
HYUNDAI STEEL
|
53300.00 | 5.13% | 2600.00 | Beli | 2.312M | 7011.387B | — | -796.60 | 11540.00 | Mineral Bukan Tenaga |
|
0
097950
CJ CHEILJEDANG
|
455000.00 | -2.15% | -10000.00 | Jual | 56.463K | 6964.943B | 18.30 | 25414.52 | 7595.00 | Pengguna Tidak Tahan Lama |
|
032640
LG UPLUS
|
15650.00 | -0.63% | -100.00 | Beli | 2.176M | 6832.968B | 13.27 | 1186.73 | 10319.00 | Komunikasi |
|
1
161390
HANKOOK TIRE & TECHNOLOGY
|
53600.00 | 0.56% | 300.00 | Beli | 241.465K | 6538.597B | 14.48 | 3681.35 | 6655.00 | Barangan Pengguna Tahan Lama |
|
0
000720
HYUNDAI ENG & CONST
|
55600.00 | -0.36% | -200.00 | Beli | 915.024K | 6212.585B | 50.45 | 1106.12 | 6303.00 | Perkhidmatan Industri |
|
0
071050
KIH
|
106500.00 | 0.95% | 1000.00 | Beli | 249.263K | 6141.737B | 4.47 | 23608.26 | — | Kewangan |
|
0
002790
AMORE GROUP
|
75600.00 | -2.70% | -2100.00 | Jual | 307.526K | 5950.050B | 143.39 | 541.87 | — | Pengguna Tidak Tahan Lama |
|
0
021240
COWAY
|
79000.00 | 0.38% | 300.00 | Beli | 172.606K | 5731.894B | 13.31 | 5913.82 | — | Barangan Pengguna Tahan Lama |
|
0
035250
KANGWON LAND INC
|
28200.00 | -0.53% | -150.00 | Beli | 809.802K | 5717.240B | — | -792.31 | 3713.00 | Perkhidmatan Pengguna |
|
0
011780
KUMHO PETRO CHEM
|
217000.00 | 3.58% | 7500.00 | Jual | 500.797K | 5397.911B | 6.28 | 33373.44 | — | Industri Pemprosesan |
|
0
006800
MIRAE ASSET SEC
|
9600.00 | -0.72% | -70.00 | Jual | 2.807M | 5375.993B | 7.82 | 1235.98 | 4029.00 | Kewangan |
|
1
180640
HANJINKAL
|
79000.00 | -1.13% | -900.00 | Beli | 317.845K | 5261.367B | — | -1308.39 | 30.00 | Pengangkutan |
|
2
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
72500.00 | -0.55% | -400.00 | Beli | 215.632K | 5123.461B | — | -3209.99 | 39.00 | Kilang Pengeluar |
|
068760
CELLTRIONPH
|
138800.00 | 0.80% | 1100.00 | Beli | 181.280K | 5062.164B | 195.62 | 713.34 | — | Teknologi Kesihatan |
|
0
011790
SKC
|
140000.00 | 7.28% | 9500.00 | Belian Kuat | 891.712K | 5005.183B | — | -539.68 | 875.00 | Industri Pemprosesan |
|
011070
LG INNOTEK
|
211000.00 | 0.48% | 1000.00 | Beli | 104.583K | 4993.211B | 12.21 | 17197.21 | 10827.00 | Teknologi Elektronik |
|
2
241560
DOOSAN BOBCAT
|
49450.00 | 1.12% | 550.00 | Beli | 419.229K | 4957.321B | 15.04 | 3252.09 | — | Kilang Pengeluar |
|
0
088980
MKIF
|
12650.00 | 0.40% | 50.00 | Belian Kuat | 619.536K | 4708.230B | — | — | — | Kewangan |
|
2
271560
ORION
|
117500.00 | -0.84% | -1000.00 | Jualan Kuat | 89.936K | 4644.633B | 17.60 | 6731.57 | 1485.00 | Pengguna Tidak Tahan Lama |
|
0
008930
HANMI SCIENCE
|
68200.00 | -0.44% | -300.00 | Jual | 69.853K | 4498.040B | 163.15 | 419.86 | 86.00 | Teknologi Kesihatan |
|
0
078930
GS HOLDINGS
|
47300.00 | -0.84% | -400.00 | Beli | 272.493K | 4462.830B | 7.00 | 6815.67 | — | Kilang Pengeluar |
|
1
139480
EMART
|
159500.00 | -0.31% | -500.00 | Beli | 91.217K | 4432.243B | 11.54 | 13859.70 | 25214.00 | Dagangan Runcit |
|
010140
SAMSUNG HVY IND
|
7010.00 | 0.29% | 20.00 | Beli | 7.038M | 4269.949B | — | -2965.87 | 9886.00 | Kilang Pengeluar |
|
0
000100
YUHAN
|
65200.00 | 0.62% | 400.00 | Belian Kuat | 244.657K | 4260.755B | 43.45 | 1491.40 | 1855.00 | Teknologi Kesihatan |
|
2
293490
KAKAO GAMES
|
56600.00 | 0.35% | 200.00 | Beli | 481.860K | 4216.722B | 44.69 | 1265.89 | — | Perkhidmatan Teknologi |
|
0
003410
SSANGYONG CEMENT
|
8250.00 | 0.61% | 50.00 | Beli | 954.018K | 4182.957B | 29.89 | 274.34 | 1084.00 | Mineral Bukan Tenaga |
|
0
028050
SAMSUNG ENG
|
21200.00 | -0.24% | -50.00 | Beli | 2.630M | 4155.200B | 14.33 | 1483.08 | 5280.00 | Perkhidmatan Industri |
|
0
019170
SHINPOONG PHARM
|
79300.00 | 4.89% | 3700.00 | Beli | 20.508M | 4140.167B | 806.42 | 93.75 | — | Teknologi Kesihatan |
|
2
247540
ECOPROBM
|
189200.00 | 2.49% | 4600.00 | Belian Kuat | 269.306K | 4131.700B | 86.91 | 2327.25 | — | Kilang Pengeluar |
|
0
042660
DAEWOO SHIPBUILDING
|
38050.00 | 2.28% | 850.00 | Beli | 385.582K | 4081.793B | — | -3866.45 | 9439.00 | Kilang Pengeluar |
|
0
016360
SAMSUNG SECU
|
45150.00 | -0.11% | -50.00 | Beli | 295.821K | 4031.895B | 5.17 | 8750.54 | 2530.00 | Kewangan |
|
1
128940
HANMIPHARM
|
326000.00 | -0.61% | -2000.00 | Jual | 48.823K | 3906.931B | 163.72 | 2003.38 | 2336.00 | Teknologi Kesihatan |
|
0
005940
NHIS
|
12850.00 | -0.39% | -50.00 | Jual | 697.881K | 3818.674B | 4.82 | 2677.73 | 3044.00 | Kewangan |
|
2
263750
PEARLABYSS
|
61900.00 | 0.65% | 400.00 | Belian Kuat | 195.494K | 3776.150B | 51.80 | 1200.43 | 760.00 | Perkhidmatan Teknologi |
|
0
008770
HTL SHILLA
|
98700.00 | -0.70% | -700.00 | Beli | 424.570K | 3733.632B | — | -5583.54 | 2299.00 | Perkhidmatan Pengguna |
|
0
006280
GC CORP
|
326000.00 | 0.62% | 2000.00 | Jual | 63.405K | 3720.696B | 37.21 | 8708.09 | 2076.00 | Teknologi Kesihatan |
|
0
028670
PANOCEAN
|
6900.00 | 4.55% | 300.00 | Beli | 14.460M | 3688.530B | 27.55 | 239.54 | 1061.00 | Pengangkutan |
|
0
006360
GS E&C
|
43100.00 | 1.06% | 450.00 | Jual | 407.179K | 3654.805B | 10.46 | 4199.02 | 6350.00 | Perkhidmatan Industri |
|
0
029780
SAMSUNG CARD
|
34150.00 | 1.94% | 650.00 | Belian Kuat | 262.360K | 3644.170B | 8.41 | 3982.89 | 2051.00 | Kewangan |
|
0
047040
DWEC
|
8830.00 | -0.56% | -50.00 | Beli | 3.399M | 3628.121B | 9.88 | 900.18 | 5452.00 | Perkhidmatan Industri |
|
0
028300
HLB
|
33450.00 | 0.30% | 100.00 | Jual | 621.459K | 3543.619B | — | -1301.23 | — | Kilang Pengeluar |
|
0
035760
CJ ENM
|
168000.00 | 0.84% | 1400.00 | Belian Kuat | 103.046K | 3482.576B | 55.78 | 2986.85 | — | Perkhidmatan Pengguna |
|
0
023530
LOTTE SHOPPING
|
122000.00 | 0.41% | 500.00 | Beli | 90.053K | 3449.018B | — | -26756.92 | 22791.00 | Dagangan Runcit |
|
3
307950
HYUNDAIAUTOEVER
|
124000.00 | 1.64% | 2000.00 | Beli | 123.057K | 3400.574B | 43.49 | 2805.52 | 2203.00 | Perkhidmatan Teknologi |
|
0
010620
HYUNDAI MIPO DOCK
|
85200.00 | 0.59% | 500.00 | Jual | 308.284K | 3393.213B | — | -820.18 | 3066.00 | Kilang Pengeluar |
|
0
042670
DSINFRA
|
14650.00 | 2.09% | 300.00 | Beli | 5.694M | 3387.006B | 14.59 | 1047.07 | 2779.00 | Kilang Pengeluar |
|
1
112610
CSWIND
|
80000.00 | -1.60% | -1300.00 | Belian Kuat | 502.290K | 3373.710B | 57.74 | 1407.93 | — | Kilang Pengeluar |
|
0
047810
KOREA AEROSPACE
|
34300.00 | -0.58% | -200.00 | Beli | 544.117K | 3343.396B | 438.92 | 78.60 | 5028.00 | Teknologi Elektronik |
|
3
336260
DOOSANFC
|
47400.00 | 2.38% | 1100.00 | Beli | 4.193M | 3332.051B | 250.15 | 185.09 | 408.00 | Teknologi Elektronik |
Muatkan Lagi