Pasaran Saham Korea
Syarikat terbesar mengikut permodalan pasaran
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
005930
SAMSUNG ELEC
|
40200.00 | -1.83% | -750.00 | Jual | 14.892M | 278159.800B | 5.86 | 6993.72 | 98557.00 | Teknologi |
|
005935
SAMSUNGELEC(1P)
|
33150.00 | -2.50% | -850.00 | Jualan Kuat | 2.029M | 278159.800B | 5.86 | 6993.72 | 98557.00 | Teknologi |
|
000660
SK HYNIX
|
65500.00 | -1.95% | -1300.00 | Jual | 2.206M | 45691.320B | 3.06 | 21845.19 | 22139.00 | Teknologi |
|
068270
CELLTRION
|
244500.00 | -0.41% | -1000.00 | Beli | 566.477K | 30649.665B | 92.96 | 2663.84 | 1074.00 | Penjagaan Kesihatan |
|
005389
HYUNDAIMTR(3PB)
|
62600.00 | -0.63% | -400.00 | Beli | 2.983K | 29503.617B | 11.14 | 9963.38 | 122217.00 | Kitaran Pengguna |
|
005385
HYUNDAIMTR(1P)
|
65900.00 | -1.20% | -800.00 | Beli | 47.186K | 29503.617B | 11.14 | 9963.38 | 122217.00 | Kitaran Pengguna |
|
005387
HYUNDAIMTR(2PB)
|
71600.00 | -1.24% | -900.00 | Beli | 40.032K | 29503.617B | 11.14 | 9963.38 | 122217.00 | Kitaran Pengguna |
|
005380
HYUNDAI MTR
|
110500.00 | -0.45% | -500.00 | Beli | 367.098K | 29503.617B | 11.14 | 9963.38 | 122217.00 | Kitaran Pengguna |
|
051910
LG CHEM
|
345000.00 | -1.85% | -6500.00 | Jual | 179.854K | 26929.244B | 16.14 | 21774.86 | 14280.00 | Bahan Asas |
|
051915
LGCHEM(1P)
|
201500.00 | -0.98% | -2000.00 | Beli | 9.605K | 26929.244B | 16.14 | 21774.86 | 14280.00 | Bahan Asas |
|
207940
SAMSUNG BIOLOGICS
|
334500.00 | 0.00% | 0.00 | Jual | 0 | 22132.193B | — | -1617.86 | 2191.00 | Penjagaan Kesihatan |
|
015760
KEPCO
|
32100.00 | 2.72% | 850.00 | Belian Kuat | 2.799M | 20061.377B | — | -2969.48 | 45232.00 | Utiliti |
|
017670
SK TELECOM
|
283500.00 | 0.18% | 500.00 | Beli | 172.211K | 19982.392B | 6.22 | 45496.01 | 29450.00 | Perkhidmatan Telekomunikasi |
|
005490
POSCO
|
248000.00 | -0.60% | -1500.00 | Jualan Kuat | 253.362K | 19960.282B | 6.46 | 38631.72 | 32287.00 | Bahan Asas |
|
055550
SHINHAN FINANCIAL GR
|
39950.00 | -3.27% | -1350.00 | Jualan Kuat | 1.504M | 19561.728B | 6.92 | 5964.73 | 21405.00 | Kewangan |
|
051900
LG H&H
|
1162000.00 | 2.02% | 23000.00 | Jual | 24.714K | 19085.136B | 28.79 | 39557.66 | 4328.00 | Pengguna Bukan Kitaran |
|
051905
LGH&H(1P)
|
692000.00 | -0.72% | -5000.00 | Jual | 1.512K | 19085.136B | 28.79 | 39557.66 | 4328.00 | Pengguna Bukan Kitaran |
|
03473K
SK(1P)
|
138500.00 | 0.00% | 0.00 | Jual | 768 | 18970.150B | 8.49 | 31611.51 | 4120.00 | Teknologi |
|
034730
SK
|
272000.00 | 1.30% | 3500.00 | Jual | 79.953K | 18970.150B | 8.49 | 31611.51 | 4120.00 | Teknologi |
|
105560
KBFINANCIALGROUP
|
45200.00 | -3.93% | -1850.00 | Jual | 1.716M | 18642.794B | 5.49 | 8615.01 | 25320.00 | Kewangan |
|
035420
NAVER
|
119000.00 | -1.65% | -2000.00 | Jual | 376.421K | 17688.154B | 25.03 | 4834.69 | 2397.00 | Teknologi |
|
02826K
SAMSUNG C&T(1PB)
|
69700.00 | -0.14% | -100.00 | Jual | 193 | 17245.509B | 14.58 | 7234.31 | 12083.00 | Perindustrian |
|
028260
SAMSUNG C&T
|
104500.00 | -0.95% | -1000.00 | Jual | 205.998K | 17245.509B | 14.58 | 7234.31 | 12083.00 | Perindustrian |
|
012330
HYUNDAI MOBIS
|
180000.00 | -0.55% | -1000.00 | Jual | 181.255K | 17140.821B | 13.07 | 13853.19 | 8569.00 | Kitaran Pengguna |
|
096775
SK INNOVATION(1P)
|
129500.00 | -0.38% | -500.00 | Jual | 5.337K | 16305.643B | 10.01 | 18723.36 | 1419.00 | Tenaga |
|
096770
SK INNOVATION
|
184000.00 | -1.87% | -3500.00 | Jualan Kuat | 244.315K | 16305.643B | 10.01 | 18723.36 | 1419.00 | Tenaga |
|
032830
SAMSUNG LIFE
|
85500.00 | 0.35% | 300.00 | Jual | 208.762K | 15299.771B | 9.41 | 9053.95 | 5348.00 | Kewangan |
|
018260
SAMSUNG SDS
|
194500.00 | 0.00% | 0.00 | Beli | 74.406K | 15044.611B | 24.60 | 7907.68 | 13705.00 | Teknologi |
|
033780
KT&G
|
109000.00 | 0.93% | 1000.00 | Belian Kuat | 348.500K | 13636.633B | 12.16 | 8881.32 | 4102.00 | Pengguna Bukan Kitaran |
|
006405
SAMSUNG SDI(1P)
|
84300.00 | -1.40% | -1200.00 | Jual | 2.303K | 13610.093B | 20.33 | 10233.79 | 9422.00 | Teknologi |
|
006400
SAMSUNG SDI CO.,LTD.
|
204000.00 | -1.92% | -4000.00 | Jual | 266.375K | 13610.093B | 20.33 | 10233.79 | 9422.00 | Teknologi |
|
000270
KIA MTR
|
31000.00 | 0.16% | 50.00 | Beli | 488.820K | 12408.822B | 10.64 | 2909.24 | 51357.00 | Kitaran Pengguna |
|
010955
S-OIL(1P)
|
79400.00 | -0.75% | -600.00 | Jualan Kuat | 11.166K | 12215.233B | 13.04 | 8319.79 | 2865.00 | Tenaga |
|
010950
S-OIL
|
106500.00 | -1.84% | -2000.00 | Jualan Kuat | 216.937K | 12215.233B | 13.04 | 8319.79 | 2865.00 | Tenaga |
|
003550
LG CORP.
|
68200.00 | -3.26% | -2300.00 | Jual | 331.029K | 12158.665B | 6.93 | 10176.20 | 111.00 | Perindustrian |
|
003555
LG CORP.(1P)
|
41950.00 | -0.12% | -50.00 | Jual | 734 | 12158.665B | 6.93 | 10176.20 | 111.00 | Perindustrian |
|
066575
LGELECTRONICS(1P)
|
27350.00 | -1.62% | -450.00 | Jual | 11.803K | 12046.411B | 7.90 | 8470.48 | 37835.00 | Teknologi |
|
066570
LG ELECTRONICS INC.
|
65300.00 | -2.39% | -1600.00 | Jual | 806.527K | 12046.411B | 7.90 | 8470.48 | 37835.00 | Teknologi |
|
090435
AMOREPACIFIC(1P)
|
92400.00 | 2.78% | 2500.00 | Neutral | 21.885K | 11691.613B | 33.64 | 5038.82 | 5811.00 | Pengguna Bukan Kitaran |
|
090430
AMOREPACIFIC
|
174000.00 | 2.65% | 4500.00 | Beli | 343.276K | 11691.613B | 33.64 | 5038.82 | 5811.00 | Pengguna Bukan Kitaran |
|
000815
SAMSUNGF&MINS(1P)
|
176000.00 | -0.56% | -1000.00 | Jualan Kuat | 17.936K | 11541.333B | 13.35 | 20335.43 | 5692.00 | Kewangan |
|
000810
SAMSUNG F & M INS
|
272000.00 | 0.18% | 500.00 | Jual | 65.944K | 11541.333B | 13.35 | 20335.43 | 5692.00 | Kewangan |
|
091990
CELLTRION HEALTHCARE
|
81400.00 | 0.00% | 0.00 | Beli | 1.338M | 11437.571B | 89.22 | 919.14 | — | Penjagaan Kesihatan |
|
086790
HANA FINANCIAL GR
|
36350.00 | -0.82% | -300.00 | Jual | 1.101M | 11003.872B | 4.65 | 7916.99 | 101.00 | Kewangan |
|
000030
WOORI BANK
|
15600.00 | -0.32% | -50.00 | Jualan Kuat | 1.156M | 10536.695B | 5.58 | 2804.02 | 15850.00 | Kewangan |
|
036570
NCSOFT
|
497500.00 | 1.84% | 9000.00 | Beli | 154.162K | 10244.890B | 22.10 | 22122.35 | 2300.00 | Teknologi |
|
251270
NETMARBLE
|
105500.00 | -6.22% | -7000.00 | Jualan Kuat | 779.248K | 9589.228B | 45.42 | 2485.17 | — | Kitaran Pengguna |
|
011170
LOTTE CHEMICAL CORP
|
266000.00 | -4.49% | -12500.00 | Jual | 188.927K | 9545.704B | 4.80 | 58042.50 | 2741.00 | Bahan Asas |
|
009540
HHI
|
135500.00 | 0.00% | 0.00 | Beli | 154.927K | 9364.072B | — | -13308.78 | 27409.00 | Perindustrian |
|
035720
KAKAO
|
111000.00 | -3.06% | -3500.00 | Beli | 331.087K | 9063.165B | 145.84 | 811.19 | 2474.00 | Teknologi |
|
009155
SAMSUNGELECMECH(1P)
|
46850.00 | -3.10% | -1500.00 | Jual | 12.184K | 8468.816B | 16.76 | 6950.01 | 11774.00 | Teknologi |
|
009150
SAMSUNG ELEC MECH
|
110500.00 | -5.15% | -6000.00 | Jual | 1.792M | 8468.816B | 16.76 | 6950.01 | 11774.00 | Teknologi |
|
024110
IBK
|
14450.00 | -2.36% | -350.00 | Jualan Kuat | 1.371M | 8287.686B | 6.00 | 2466.19 | 12603.00 | Kewangan |
|
032640
LG UPLUS
|
17900.00 | 1.70% | 300.00 | Beli | 1.943M | 7684.360B | 14.18 | 1241.33 | 7693.00 | Perkhidmatan Telekomunikasi |
|
010130
KOR ZINC
|
443500.00 | 2.31% | 10000.00 | Beli | 50.264K | 7661.783B | 13.17 | 32921.43 | 1396.00 | Bahan Asas |
|
030200
KT
|
30900.00 | 1.98% | 600.00 | Beli | 776.156K | 7427.886B | 13.64 | 2221.96 | 23371.00 | Perkhidmatan Telekomunikasi |
|
035250
KANGWON LAND INC
|
32950.00 | 0.61% | 200.00 | Beli | 369.492K | 6639.702B | 18.62 | 1759.24 | 3620.00 | Kitaran Pengguna |
|
004990
LOTTE
|
53800.00 | -0.92% | -500.00 | Jual | 96.639K | 6381.792B | 5.60 | 9689.27 | 4845.00 | Pengguna Bukan Kitaran |
|
00499K
LOTTE(1P)
|
52400.00 | -0.95% | -500.00 | Jualan Kuat | 794 | 6381.792B | 5.60 | 9689.27 | 4845.00 | Pengguna Bukan Kitaran |
|
000720
HYUNDAI ENG & CONST
|
55700.00 | -2.11% | -1200.00 | Beli | 629.058K | 6336.143B | 21.28 | 2673.52 | 7131.00 | Perindustrian |
|
000725
HYUNDAIENG&CON(1P)
|
176500.00 | -4.08% | -7500.00 | Beli | 1.698K | 6336.143B | 21.28 | 2673.52 | 7131.00 | Perindustrian |
|
034220
LG DISPLAY
|
16800.00 | -0.88% | -150.00 | Jual | 1.318M | 6064.976B | — | -884.35 | 53891.00 | Teknologi |
|
023530
LOTTE SHOPPING
|
214000.00 | 1.90% | 4000.00 | Jual | 66.732K | 5936.834B | 58.62 | 3727.88 | 26030.00 | Kitaran Pengguna |
|
004020
HYUNDAI STEEL
|
44400.00 | -0.78% | -350.00 | Jual | 264.672K | 5874.361B | 15.29 | 2927.55 | 11263.00 | Bahan Asas |
|
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
393500.00 | -1.75% | -7000.00 | Beli | 23.410K | 5855.985B | 16.69 | 23999.25 | — | Perindustrian |
|
00680K
MIRAE ASSET DAEWOO(2PB)
|
3705.00 | -0.94% | -35.00 | Jual | 120.816K | 5728.229B | 8.74 | 792.82 | 2989.00 | Kewangan |
|
006800
MIRAE ASSET DAEWOO
|
6790.00 | -2.02% | -140.00 | Jual | 2.109M | 5728.229B | 8.74 | 792.82 | 2989.00 | Kewangan |
|
006805
MIRAE ASSET DAEWOO(1P)
|
4100.00 | -1.68% | -70.00 | Jual | 40.265K | 5728.229B | 8.74 | 792.82 | 2989.00 | Kewangan |
|
215600
SILLAJEN
|
81800.00 | 2.00% | 1600.00 | Belian Kuat | 2.333M | 5599.326B | — | -897.36 | — | Penjagaan Kesihatan |
|
097950
CJ CHEILJEDANG
|
349000.00 | 2.50% | 8500.00 | Beli | 63.002K | 5455.898B | 5.80 | 58732.65 | 5122.00 | Pengguna Bukan Kitaran |
|
097955
CJ CHEILJEDANG(1P)
|
128500.00 | 0.00% | 0.00 | Beli | 4.770K | 5455.898B | 5.80 | 58732.65 | 5122.00 | Pengguna Bukan Kitaran |
|
021240
COWAY
|
77700.00 | 3.19% | 2400.00 | Beli | 129.360K | 5435.206B | 16.01 | 4743.12 | 4781.00 | Kitaran Pengguna |
|
139480
EMART
|
183500.00 | -4.68% | -9000.00 | Jual | 167.871K | 5363.854B | 12.68 | 15176.69 | 30085.00 | Pengguna Bukan Kitaran |
|
128940
HANMIPHARM
|
476000.00 | 1.71% | 8000.00 | Belian Kuat | 44.218K | 5299.955B | 126.88 | 3688.45 | 2095.00 | Penjagaan Kesihatan |
|
018880
HANON SYSTEMS
|
9940.00 | 0.20% | 20.00 | Jual | 707.666K | 5295.296B | 20.16 | 493.72 | 2136.00 | Kitaran Pengguna |
|
161390
HANKOOK TIRE
|
41550.00 | -2.00% | -850.00 | Jual | 151.704K | 5251.354B | 9.78 | 4334.53 | 7019.00 | Kitaran Pengguna |
|
002795
AMOREG(1P)
|
28300.00 | 0.18% | 50.00 | Jual | 8.730K | 4837.541B | 34.52 | 1822.24 | 135.00 | Pengguna Bukan Kitaran |
|
002790
AMORE GROUP
|
64200.00 | 2.07% | 1300.00 | Beli | 190.536K | 4837.541B | 34.52 | 1822.24 | 135.00 | Pengguna Bukan Kitaran |
|
008930
HANMI SCIENCE
|
76900.00 | 0.92% | 700.00 | Beli | 61.084K | 4738.092B | 169.38 | 449.87 | 98.00 | Penjagaan Kesihatan |
|
078935
GS(1P)
|
37100.00 | 0.13% | 50.00 | Beli | 1.619K | 4709.802B | 5.08 | 9974.77 | 25.00 | Tenaga |
|
078930
GS HOLDINGS
|
51200.00 | 0.99% | 500.00 | Jual | 132.331K | 4709.802B | 5.08 | 9974.77 | 25.00 | Tenaga |
|
086280
HYUNDAI GLOVIS
|
120500.00 | -1.23% | -1500.00 | Beli | 68.653K | 4575.000B | 8.84 | 13797.51 | 1026.00 | Perindustrian |
|
271560
ORION
|
118000.00 | 3.06% | 3500.00 | Belian Kuat | 117.299K | 4525.798B | 32.99 | 3471.10 | — | Pengguna Bukan Kitaran |
|
010145
SAMSUNGHVYIND(1P)
|
44600.00 | -2.62% | -1200.00 | Jual | 310 | 4475.904B | — | -1648.09 | 13974.00 | Perindustrian |
|
010140
SAMSUNG HVY IND
|
7450.00 | 0.54% | 40.00 | Jual | 2.005M | 4475.904B | — | -1648.09 | 13974.00 | Perindustrian |
|
036460
KOGAS
|
53000.00 | 4.33% | 2200.00 | Beli | 239.151K | 4451.972B | 200.74 | 253.06 | 3505.00 | Utiliti |
|
005830
DB INSURANCE
|
68900.00 | -0.72% | -500.00 | Jual | 100.413K | 4392.905B | 7.82 | 8880.32 | 4684.00 | Kewangan |
|
035760
CJ ENM
|
210100.00 | -3.62% | -7900.00 | Jual | 49.378K | 4279.693B | 9.29 | 23472.00 | 986.00 | Kitaran Pengguna |
|
005940
NHIS
|
13550.00 | -0.73% | -100.00 | Beli | 569.942K | 3828.306B | 9.81 | 1391.05 | 3036.00 | Kewangan |
|
005945
NHIS(1P)
|
9170.00 | -1.71% | -160.00 | Neutral | 44.260K | 3828.306B | 9.81 | 1391.05 | 3036.00 | Kewangan |
|
003670
POSCO CHEMTECH
|
61800.00 | -4.19% | -2700.00 | Jual | 958.053K | 3810.015B | 28.57 | 2257.57 | 1324.00 | Bahan Asas |
|
028050
SAMSUNG ENG
|
19250.00 | -0.52% | -100.00 | Beli | 920.322K | 3792.600B | 80.99 | 238.92 | 6073.00 | Perindustrian |
|
000120
CJ LOGISTICS
|
159000.00 | -0.93% | -1500.00 | Beli | 37.967K | 3661.381B | 87.81 | 1827.82 | 5393.00 | Perindustrian |
|
012750
S-1
|
105000.00 | 0.96% | 1000.00 | Beli | 51.973K | 3516.265B | 25.19 | 4128.84 | 6239.00 | Teknologi |
|
029780
SAMSUNG CARD
|
33150.00 | 2.47% | 800.00 | Beli | 112.051K | 3497.381B | 9.91 | 3264.96 | 2387.00 | Kewangan |
|
071050
KIH
|
63400.00 | -2.91% | -1900.00 | Jual | 222.375K | 3443.825B | 5.94 | 11000.98 | 37.00 | Kewangan |
|
071055
KIH(1P)
|
36500.00 | -2.14% | -800.00 | Jual | 6.920K | 3443.825B | 5.94 | 11000.98 | 37.00 | Kewangan |
|
006360
GS E&C
|
43100.00 | -1.49% | -650.00 | Jual | 460.543K | 3432.015B | 9.47 | 5261.03 | 6454.00 | Perindustrian |
|
000210
DAELIM IND
|
97000.00 | -0.10% | -100.00 | Beli | 140.451K | 3379.080B | 6.25 | 15542.49 | 5232.00 | Perindustrian |
|
000215
DAELIMIND(1P)
|
38750.00 | 0.00% | 0.00 | Belian Kuat | 10.115K | 3379.080B | 6.25 | 15542.49 | 5232.00 | Perindustrian |
Muatkan Lagi