Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Korea
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
005930
SAMSUNG ELEC
|
60200.00 | 0.00% | 0.00 | Beli | 10.659M | 406201.000B | — | 3165.27 | — | Teknologi Elektronik |
|
005935
SAMSUNGELEC(1P)
|
51100.00 | 0.00% | 0.00 | Beli | 1.272M | 346426.000B | — | 3165.27 | — | Teknologi Elektronik |
|
000660
SK HYNIX
|
104500.00 | 0.97% | 1000.00 | Belian Kuat | 2.263M | 69768.100B | 34.99 | 2958.10 | — | Teknologi Elektronik |
|
010145
SAMSUNGHVYIND(1P)
|
65900.00 | -2.51% | -1700.00 | Beli | 838 | 41565.500B | — | -1844.20 | — | Kilang Pengeluar |
|
005380
HYUNDAI MTR
|
130000.00 | -1.14% | -1500.00 | Beli | 546.843K | 34851.300B | — | 11293.03 | — | Barangan Pengguna Tahan Lama |
|
207940
SAMSUNG BIOLOGICS
|
498000.00 | -1.39% | -7000.00 | Beli | 145.426K | 33942.600B | — | 3066.64 | — | Teknologi Kesihatan |
|
051910
LG CHEM
|
414500.00 | 2.60% | 10500.00 | Beli | 283.716K | 32023.900B | 103.31 | 4089.31 | — | Industri Pemprosesan |
|
035420
NAVER
|
188500.00 | -0.53% | -1000.00 | Beli | 248.089K | 27125.900B | — | 2676.06 | — | Perkhidmatan Teknologi |
|
068270
CELLTRION
|
177500.00 | -2.20% | -4000.00 | Beli | 544.180K | 23460.300B | 98.79 | 1847.84 | 1777.00 | Teknologi Kesihatan |
|
051900
LG H&H
|
1370000.00 | -2.84% | -40000.00 | Beli | 30.950K | 23290.900B | — | 46056.30 | — | Pengguna Tidak Tahan Lama |
|
006400
SAMSUNG SDI CO.,LTD.
|
337500.00 | 1.05% | 3500.00 | Beli | 293.839K | 22335.500B | 62.20 | 5369.45 | — | Teknologi Elektronik |
|
005387
HYUNDAIMTR(2PB)
|
82700.00 | -1.31% | -1100.00 | Jual | 37.936K | 22094.400B | — | 11293.03 | — | Barangan Pengguna Tahan Lama |
|
012330
HYUNDAI MOBIS
|
231000.00 | -1.91% | -4500.00 | Jual | 108.061K | 22004.500B | 9.72 | 24233.30 | — | Kilang Pengeluar |
|
005385
HYUNDAIMTR(1P)
|
73700.00 | -1.07% | -800.00 | Jual | 26.840K | 19727.200B | — | 11293.03 | — | Barangan Pengguna Tahan Lama |
|
028260
SAMSUNG C&T
|
115500.00 | -1.70% | -2000.00 | Beli | 199.589K | 19297.000B | 14.00 | 8392.20 | 9374.00 | Perkhidmatan Industri |
|
005389
HYUNDAIMTR(3PB)
|
72000.00 | -1.50% | -1100.00 | Jualan Kuat | 2.821K | 19280.000B | — | 11293.03 | — | Barangan Pengguna Tahan Lama |
|
001745
SKNETWORKS(1P)
|
79400.00 | -1.00% | -800.00 | Beli | 761 | 19276.700B | — | -487.38 | — | Khidmat Pengagihan |
|
005490
POSCO
|
214500.00 | -0.92% | -2000.00 | Jualan Kuat | 126.540K | 17425.100B | — | 22850.16 | — | Mineral Bukan Tenaga |
|
055550
SHINHAN FINANCIAL GR
|
36050.00 | -1.37% | -500.00 | Jual | 744.069K | 17078.700B | — | 7015.75 | — | Kewangan |
|
015760
KEPCO
|
26100.00 | 0.77% | 200.00 | Jual | 1.644M | 16659.000B | — | -2818.25 | 46377.00 | Utiliti |
|
000270
KIA MTR
|
40900.00 | -0.97% | -400.00 | Jual | 667.470K | 16578.500B | — | 4545.71 | — | Barangan Pengguna Tahan Lama |
|
017670
SK TELECOM
|
222000.00 | -1.33% | -3000.00 | Jualan Kuat | 110.593K | 16242.600B | 18.66 | 12060.33 | — | Komunikasi |
|
051915
LGCHEM(1P)
|
211000.00 | 0.96% | 2000.00 | Beli | 28.069K | 16241.800B | 53.44 | 4089.31 | — | Industri Pemprosesan |
|
105560
KBFINANCIALGROUP
|
41650.00 | -0.36% | -150.00 | Jual | 891.714K | 16171.100B | — | 8370.24 | — | Kewangan |
|
018260
SAMSUNG SDS
|
196000.00 | -1.51% | -3000.00 | Jualan Kuat | 57.492K | 15392.700B | — | 9519.93 | — | Perkhidmatan Teknologi |
|
035720
KAKAO
|
190500.00 | 0.26% | 500.00 | Belian Kuat | 362.938K | 14963.600B | — | -3818.31 | — | Perkhidmatan Teknologi |
|
02826K
SAMSUNG C&T(1PB)
|
86300.00 | -3.25% | -2900.00 | Beli | 15.808K | 14959.300B | 10.63 | 8392.20 | 9374.00 | Perkhidmatan Industri |
|
051905
LGH&H(1P)
|
847000.00 | -1.97% | -17000.00 | Beli | 3.948K | 14158.900B | — | 46056.30 | — | Pengguna Tidak Tahan Lama |
|
003550
LG CORP.
|
76100.00 | -1.30% | -1000.00 | Beli | 116.505K | 13657.400B | 12.42 | 6205.54 | — | Barangan Pengguna Tahan Lama |
|
036570
NCSOFT
|
679000.00 | -1.16% | -8000.00 | Beli | 73.161K | 13497.900B | — | 17277.65 | — | Barangan Pengguna Tahan Lama |
|
000725
HYUNDAIENG&CON(1P)
|
115500.00 | -1.28% | -1500.00 | Jualan Kuat | 270 | 13207.400B | 31.61 | 3701.79 | — | Perkhidmatan Industri |
|
090430
AMOREPACIFIC
|
183000.00 | -2.66% | -5000.00 | Jual | 290.304K | 13015.200B | 56.84 | 3307.52 | — | Pengguna Tidak Tahan Lama |
|
034730
SK
|
217500.00 | -2.68% | -6000.00 | Jualan Kuat | 80.678K | 12476.700B | — | 27036.36 | — | Perkhidmatan Teknologi |
|
03473K
SK(1P)
|
170500.00 | -0.87% | -1500.00 | Jual | 6.619K | 12476.700B | — | 27036.36 | — | Perkhidmatan Teknologi |
|
066570
LG ELECTRONICS INC.
|
66900.00 | -2.76% | -1900.00 | Jual | 439.702K | 12406.600B | 67.68 | 1016.48 | — | Barangan Pengguna Tahan Lama |
|
032830
SAMSUNG LIFE
|
65900.00 | -0.15% | -100.00 | Jual | 159.134K | 12085.400B | — | 5442.47 | — | Kewangan |
|
096770
SK INNOVATION
|
132500.00 | -1.85% | -2500.00 | Jual | 292.899K | 12040.900B | — | -59.34 | — | Tenaga Mineral |
|
033780
KT&G
|
86300.00 | -1.93% | -1700.00 | Jualan Kuat | 341.399K | 11275.400B | — | 8106.26 | — | Pengguna Tidak Tahan Lama |
|
009150
SAMSUNG ELEC MECH
|
146000.00 | 0.00% | 0.00 | Beli | 365.680K | 10992.100B | 72.37 | 2017.36 | — | Teknologi Elektronik |
|
006405
SAMSUNG SDI(1P)
|
166000.00 | 0.91% | 1500.00 | Beli | 25.978K | 10967.100B | 30.64 | 5369.45 | — | Teknologi Elektronik |
|
091990
CELLTRION HEALTHCARE
|
65500.00 | -1.95% | -1300.00 | Belian Kuat | 1.319M | 10311.400B | — | -291.07 | — | Teknologi Kesihatan |
|
086790
HANA FINANCIAL GR
|
32700.00 | -1.06% | -350.00 | Jual | 553.122K | 9709.120B | — | 7951.42 | — | Kewangan |
|
010950
S-OIL
|
76300.00 | -0.65% | -500.00 | Jual | 162.624K | 9069.180B | — | 742.35 | — | Tenaga Mineral |
|
003555
LG CORP.(1P)
|
49750.00 | -0.30% | -150.00 | Beli | 3.475K | 8788.550B | 8.04 | 6205.54 | — | Barangan Pengguna Tahan Lama |
|
000810
SAMSUNG F & M INS
|
205000.00 | 0.49% | 1000.00 | Jual | 132.140K | 8756.950B | 11.41 | 17886.74 | 5833.00 | Kewangan |
|
009540
KSOE
|
115000.00 | -0.43% | -500.00 | Jual | 79.336K | 8167.540B | — | 3013.13 | — | Kilang Pengeluar |
|
096775
SK INNOVATION(1P)
|
86000.00 | -1.83% | -1600.00 | Jual | 9.277K | 7912.580B | — | -59.34 | — | Tenaga Mineral |
|
251270
NETMARBLE
|
93300.00 | -1.06% | -1000.00 | Jual | 142.602K | 7729.970B | — | 1891.42 | — | Perkhidmatan Teknologi |
|
010130
KOR ZINC
|
450500.00 | -2.28% | -10500.00 | Beli | 38.307K | 7723.640B | — | 35613.19 | — | Mineral Bukan Tenaga |
|
316140
WOORIFINANCIALGROUP
|
9930.00 | -1.19% | -120.00 | Jual | 1.497M | 7294.910B | — | 2796.05 | — | Kewangan |
|
011170
LOTTE CHEMICAL CORP
|
205000.00 | -0.97% | -2000.00 | Jual | 89.202K | 7129.280B | — | 20903.49 | — | Industri Pemprosesan |
|
032640
LG UPLUS
|
14400.00 | -0.69% | -100.00 | Beli | 932.282K | 6330.860B | — | 1005.11 | — | Komunikasi |
|
030200
KT
|
24900.00 | -0.40% | -100.00 | Jual | 310.681K | 6131.040B | 10.42 | 2400.10 | — | Komunikasi |
|
090435
AMOREPACIFIC(1P)
|
84600.00 | -3.64% | -3200.00 | Jual | 5.300K | 6096.590B | 26.55 | 3307.52 | — | Pengguna Tidak Tahan Lama |
|
000815
SAMSUNGF&MINS(1P)
|
141500.00 | 0.35% | 500.00 | Jual | 7.962K | 6036.350B | 7.88 | 17886.74 | 5833.00 | Kewangan |
|
002790
AMORE GROUP
|
69000.00 | -2.13% | -1500.00 | Jual | 78.599K | 5923.110B | — | 3153.81 | — | Pengguna Tidak Tahan Lama |
|
018880
HANON SYSTEMS
|
11000.00 | 0.46% | 50.00 | Beli | 704.580K | 5898.490B | — | 596.74 | — | Kilang Pengeluar |
|
024110
IBK
|
10050.00 | -0.50% | -50.00 | Jual | 809.106K | 5800.430B | — | 2822.45 | — | Kewangan |
|
034220
LG DISPLAY
|
15350.00 | -2.23% | -350.00 | Jual | 1.477M | 5581.930B | — | -7908.28 | — | Teknologi Elektronik |
|
021240
COWAY CO LTD
|
75000.00 | 1.76% | 1300.00 | Jual | 352.063K | 5430.820B | 13.92 | 5304.87 | 4927.00 | Barangan Pengguna Tahan Lama |
|
003415
SSANGYONGCEMENT(1P)
|
10200.00 | -2.86% | -300.00 | Jual | 2.038K | 5332.000B | — | 260.30 | — | Mineral Bukan Tenaga |
|
035250
KANGWON LAND INC
|
25950.00 | -1.14% | -300.00 | Jual | 284.459K | 5311.750B | 17.68 | 1485.10 | 5194.00 | Perkhidmatan Pengguna |
|
010955
S-OIL(1P)
|
44450.00 | -0.89% | -400.00 | Jual | 2.177K | 5302.970B | — | 742.35 | — | Tenaga Mineral |
|
086280
HYUNDAI GLOVIS
|
137500.00 | -2.83% | -4000.00 | Jualan Kuat | 63.083K | 5268.750B | — | 13399.13 | — | Pengangkutan |
|
009155
SAMSUNGELECMECH(1P)
|
63800.00 | -1.24% | -800.00 | Beli | 34.149K | 4963.450B | 32.02 | 2017.36 | — | Teknologi Elektronik |
|
066575
LGELECTRONICS(1P)
|
26500.00 | -2.39% | -650.00 | Jual | 36.061K | 4888.800B | 26.71 | 1016.48 | — | Barangan Pengguna Tahan Lama |
|
006800
MIRAE ASSET DAEWOO
|
6870.00 | -0.72% | -50.00 | Jualan Kuat | 879.909K | 4784.930B | 8.68 | 797.44 | 4557.00 | Kewangan |
|
078930
GS HOLDINGS
|
44900.00 | -0.88% | -400.00 | Jual | 68.419K | 4340.860B | — | 5710.16 | — | Kilang Pengeluar |
|
00499K
LOTTE(1P)
|
60900.00 | 1.50% | 900.00 | Jual | 89.905K | 4326.510B | 11.64 | 5152.78 | 176.00 | Pengguna Tidak Tahan Lama |
|
000720
HYUNDAI ENG & CONST
|
37600.00 | -1.44% | -550.00 | Jualan Kuat | 359.225K | 4307.730B | 10.31 | 3701.79 | — | Perkhidmatan Industri |
|
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
295000.00 | 0.17% | 500.00 | Jual | 20.457K | 4306.080B | 24.48 | 12028.23 | — | Kilang Pengeluar |
|
097950
CJ CHEILJEDANG
|
272500.00 | -0.73% | -2000.00 | Beli | 25.686K | 4302.230B | — | 9392.64 | — | Pengguna Tidak Tahan Lama |
|
271560
ORION
|
103000.00 | -4.63% | -5000.00 | Jual | 108.146K | 4249.340B | — | 5573.81 | — | Pengguna Tidak Tahan Lama |
|
028300
HLB
|
98200.00 | -1.80% | -1800.00 | Jual | 793.359K | 4204.550B | — | -1163.11 | — | Kilang Pengeluar |
|
008355
NAMSUNALUM(1P)
|
35800.00 | -2.85% | -1050.00 | Jual | 23.711K | 4115.640B | 137.13 | 268.73 | 632.00 | Kilang Pengeluar |
|
18064K
HANJINKAL(1P)
|
67700.00 | 0.59% | 400.00 | Beli | 74.458K | 4077.560B | — | -4284.58 | — | Pengangkutan |
|
071050
KIH
|
67400.00 | -1.32% | -900.00 | Jual | 94.901K | 4046.900B | — | 13126.20 | — | Kewangan |
|
010140
SAMSUNG HVY IND
|
6580.00 | 0.00% | 0.00 | Jual | 1.233M | 4023.640B | — | -1844.20 | — | Kilang Pengeluar |
|
088980
MKIF
|
11500.00 | 0.00% | 0.00 | Jual | 130.745K | 4014.010B | 16.17 | 711.34 | — | Kewangan |
|
029780
SAMSUNG CARD
|
35250.00 | -1.40% | -500.00 | Jualan Kuat | 45.578K | 3852.260B | — | 3179.57 | — | Kewangan |
|
003670
POSCO CHEMICAL
|
60900.00 | -1.14% | -700.00 | Beli | 431.610K | 3793.470B | 31.33 | 1966.01 | — | Mineral Bukan Tenaga |
|
004020
HYUNDAI STEEL
|
27700.00 | -2.12% | -600.00 | Jualan Kuat | 341.789K | 3780.600B | 193.45 | 146.29 | — | Mineral Bukan Tenaga |
|
008770
HTL SHILLA
|
91000.00 | -3.29% | -3100.00 | Jual | 508.574K | 3558.240B | — | 4422.36 | — | Perkhidmatan Pengguna |
|
011070
LG INNOTEK
|
148000.00 | -1.00% | -1500.00 | Jual | 151.042K | 3514.180B | — | 4322.98 | — | Teknologi Elektronik |
|
161390
HANKOOK TIRE & TECHNOLOGY
|
27850.00 | 0.00% | 0.00 | Jual | 195.496K | 3498.840B | — | 3329.04 | — | Barangan Pengguna Tahan Lama |
|
128940
HANMIPHARM
|
281500.00 | -1.57% | -4500.00 | Jualan Kuat | 31.698K | 3360.820B | — | 5411.36 | — | Teknologi Kesihatan |
|
005940
NHIS
|
10900.00 | -1.80% | -200.00 | Jual | 514.870K | 3310.400B | — | 1589.71 | — | Kewangan |
|
078935
GS(1P)
|
34400.00 | -0.58% | -200.00 | Jual | 1.857K | 3289.960B | — | 5710.16 | — | Kilang Pengeluar |
|
009275
SHINWON(1P)
|
41000.00 | -0.97% | -400.00 | Jual | 610 | 3219.110B | 365.73 | 113.20 | 622.00 | Pengguna Tidak Tahan Lama |
|
023530
LOTTE SHOPPING
|
107500.00 | -4.02% | -4500.00 | Jual | 135.671K | 3208.720B | — | -32677.29 | — | Dagangan Runcit |
|
016360
SAMSUNG SECU
|
35900.00 | 0.42% | 150.00 | Jual | 174.561K | 3170.150B | 9.40 | 3802.89 | 2293.00 | Kewangan |
|
028050
SAMSUNG ENG
|
15800.00 | 0.00% | 0.00 | Jual | 576.907K | 3116.400B | — | 1508.06 | — | Perkhidmatan Industri |
|
000210
DAELIM IND
|
78400.00 | -1.13% | -900.00 | Jual | 96.042K | 3099.580B | — | 17613.09 | — | Perkhidmatan Industri |
|
009830
HANWHA SOLUTIONS
|
19450.00 | 3.18% | 600.00 | Belian Kuat | 1.556M | 3032.540B | — | -89.95 | 2521.00 | Industri Pemprosesan |
|
241560
DOOSAN BOBCAT
|
29000.00 | -4.13% | -1250.00 | Jualan Kuat | 168.103K | 3017.500B | 10.83 | 2793.02 | 83.00 | Kilang Pengeluar |
|
139480
EMART
|
104000.00 | -3.26% | -3500.00 | Jual | 158.821K | 2983.240B | — | 8122.01 | — | Dagangan Runcit |
|
007070
GS RETAIL
|
37550.00 | -2.34% | -900.00 | Jualan Kuat | 80.124K | 2979.900B | — | 1729.43 | — | Dagangan Runcit |
|
180640
HANJINKAL
|
50000.00 | 0.81% | 400.00 | Beli | 2.258M | 2973.100B | — | -4284.58 | — | Pengangkutan |
|
047810
KOREA AEROSPACE
|
29650.00 | -0.84% | -250.00 | Jual | 195.388K | 2958.370B | 22.05 | 1355.80 | — | Teknologi Elektronik |
|
035760
CJ ENM
|
142700.00 | -3.25% | -4800.00 | Jual | 122.125K | 2956.860B | 42.80 | 3446.15 | — | Perkhidmatan Pengguna |
Muatkan Lagi
