Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Korea
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
0
005930
SAMSUNG ELEC
|
53600.00 | 1.32% | 700.00 | Beli | 11.887M | 364087.000B | 16.88 | 3133.84 | 105257.00 | Teknologi Elektronik | |
|
0
005935
SAMSUNGELEC(1P)
|
46900.00 | 0.54% | 250.00 | Beli | 1.458M | 318576.000B | 14.89 | 3133.84 | 105257.00 | Teknologi Elektronik | |
|
0
010145
SAMSUNGHVYIND(1P)
|
313500.00 | -0.95% | -3000.00 | Beli | 38.713K | 189401.000B | — | -2378.43 | 10008.00 | Kilang Pengeluar | |
|
0
000660
SK HYNIX
|
85400.00 | 1.18% | 1000.00 | Beli | 2.196M | 58413.700B | 37.04 | 2278.78 | 28244.00 | Teknologi Elektronik | |
|
2
207940
SAMSUNG BIOLOGICS
|
771000.00 | -1.91% | -15000.00 | Beli | 225.308K | 51013.200B | 187.07 | 4201.73 | 2587.00 | Teknologi Kesihatan | |
|
0
068270
CELLTRION
|
309500.00 | 0.32% | 1000.00 | Beli | 760.946K | 41388.200B | 122.19 | 2535.79 | 2111.00 | Teknologi Kesihatan | |
|
0
035420
NAVER
|
277500.00 | 0.18% | 500.00 | Belian Kuat | 971.893K | 40338.600B | 63.13 | 4387.93 | 3492.00 | Perkhidmatan Teknologi | |
|
0
051910
LG CHEM
|
507000.00 | 2.22% | 11000.00 | Beli | 443.404K | 38842.400B | 299.67 | 1826.78 | 20162.00 | Industri Pemprosesan | |
005380
HYUNDAI MTR
|
99200.00 | 0.20% | 200.00 | Jual | 569.574K | 25817.600B | 9.94 | 9956.50 | 70032.00 | Barangan Pengguna Tahan Lama | |
|
0
006400
SAMSUNG SDI CO.,LTD.
|
381000.00 | 2.56% | 9500.00 | Beli | 540.737K | 25478.500B | 83.71 | 4438.02 | 11179.00 | Teknologi Elektronik | |
|
0
035720
KAKAO
|
294000.00 | 2.98% | 8500.00 | Beli | 1.604M | 24712.700B | — | -3021.98 | — | Perkhidmatan Teknologi | |
|
0
000725
HYUNDAIENG&CON(1P)
|
207500.00 | -9.19% | -21000.00 | Beli | 32.319K | 23126.900B | 58.49 | 3906.86 | 6360.00 | Perkhidmatan Industri | |
|
0
051900
LG H&H
|
1380000.00 | 0.07% | 1000.00 | Belian Kuat | 41.681K | 23123.300B | 29.43 | 46861.67 | 4567.00 | Pengguna Tidak Tahan Lama | |
|
0
036570
NCSOFT
|
944000.00 | -2.07% | -20000.00 | Belian Kuat | 81.378K | 19453.400B | 41.44 | 23269.24 | 3755.00 | Barangan Pengguna Tahan Lama | |
|
0
051915
LGCHEM(1P)
|
252500.00 | 3.06% | 7500.00 | Beli | 57.068K | 19344.600B | 148.02 | 1826.78 | 20162.00 | Industri Pemprosesan | |
|
0
012330
HYUNDAI MOBIS
|
195500.00 | 0.51% | 1000.00 | Jual | 165.056K | 18267.000B | 8.51 | 22862.78 | — | Kilang Pengeluar | |
|
0
028260
SAMSUNG C&T
|
112000.00 | -2.61% | -3000.00 | Beli | 711.494K | 18158.400B | 16.89 | 6810.04 | 9119.00 | Perkhidmatan Industri | |
|
0
017670
SK TELECOM
|
221000.00 | -1.78% | -4000.00 | Beli | 283.839K | 16163.200B | 20.20 | 11139.99 | 5425.00 | Komunikasi | |
|
0
091990
CELLTRION HEALTHCARE
|
108000.00 | -1.37% | -1500.00 | Beli | 1.700M | 16139.500B | 118.82 | 925.27 | 116.00 | Teknologi Kesihatan | |
|
0
006405
SAMSUNG SDI(1P)
|
225000.00 | 1.81% | 4000.00 | Beli | 23.165K | 15046.300B | 49.80 | 4438.02 | 11179.00 | Teknologi Elektronik | |
|
005387
HYUNDAIMTR(2PB)
|
57700.00 | 0.52% | 300.00 | Jualan Kuat | 53.047K | 15016.900B | 5.77 | 9956.50 | 70032.00 | Barangan Pengguna Tahan Lama | |
|
0
055550
SHINHAN FINANCIAL GR
|
30050.00 | 0.50% | 150.00 | Jual | 1.039M | 14871.000B | 4.37 | — | 172.00 | Kewangan | |
|
0
005490
POSCO
|
181500.00 | 0.28% | 500.00 | Jual | 189.200K | 14541.000B | 9.78 | 18504.97 | 17569.00 | Mineral Bukan Tenaga | |
|
005385
HYUNDAIMTR(1P)
|
55500.00 | 0.18% | 100.00 | Jual | 66.884K | 14444.300B | 5.56 | 9956.50 | 70032.00 | Barangan Pengguna Tahan Lama | |
|
0
02826K
SAMSUNG C&T(1PB)
|
88600.00 | -1.34% | -1200.00 | Jual | 20.653K | 14364.600B | 13.19 | 6810.04 | 9119.00 | Perkhidmatan Industri | |
|
0
034730
SK
|
272000.00 | -2.33% | -6500.00 | Jual | 1.221M | 14226.800B | 1849.36 | 150.59 | 4086.00 | Perkhidmatan Teknologi | |
|
0
03473K
SK(1P)
|
273000.00 | -17.77% | -59000.00 | Jual | 297.594K | 14226.800B | 2204.62 | 150.59 | 4086.00 | Perkhidmatan Teknologi | |
|
005389
HYUNDAIMTR(3PB)
|
54600.00 | 0.37% | 200.00 | Jual | 7.552K | 14210.100B | 5.46 | 9956.50 | 70032.00 | Barangan Pengguna Tahan Lama | |
|
0
016385
KG DONGBU STL(1P)
|
138500.00 | -3.15% | -4500.00 | Beli | 14.636K | 13857.700B | — | -2782.28 | 694.00 | Mineral Bukan Tenaga | |
|
0
018260
SAMSUNG SDS
|
177500.00 | 0.57% | 1000.00 | Beli | 91.334K | 13729.700B | 24.09 | 7325.53 | 12501.00 | Perkhidmatan Teknologi | |
|
1
105560
KBFINANCIALGROUP
|
34800.00 | 1.02% | 350.00 | Beli | 1.033M | 13559.300B | 4.25 | 8166.72 | 183.00 | Kewangan | |
|
3
326030
SKBP
|
165000.00 | 29.92% | 38000.00 | — | 711.921K | 12921.700B | — | — | — | Teknologi Kesihatan | |
|
0
000270
KIA MTR
|
32150.00 | -0.16% | -50.00 | Jual | 916.266K | 12889.900B | 8.94 | 3600.43 | 35675.00 | Barangan Pengguna Tahan Lama | |
|
0
003550
LG CORP.
|
71800.00 | -0.55% | -400.00 | Beli | 240.876K | 12620.400B | 10.31 | 7000.42 | 172.00 | Barangan Pengguna Tahan Lama | |
|
0
015760
KEPCO
|
19400.00 | 0.26% | 50.00 | Jual | 2.959M | 12454.100B | — | -2390.69 | — | Utiliti | |
|
0
051905
LGH&H(1P)
|
732000.00 | -0.14% | -1000.00 | Beli | 1.625K | 12265.400B | 15.64 | 46861.67 | 4567.00 | Pengguna Tidak Tahan Lama | |
|
0
066570
LG ELECTRONICS INC.
|
65000.00 | 0.62% | 400.00 | Beli | 494.161K | 11704.300B | 23.94 | 2698.17 | 40110.00 | Barangan Pengguna Tahan Lama | |
|
0
008355
NAMSUNALUM(1P)
|
104000.00 | 2.97% | 3000.00 | Beli | 191.388K | 11490.600B | 672.67 | 150.15 | — | Kilang Pengeluar | |
|
0
090430
AMOREPACIFIC
|
167000.00 | -0.60% | -1000.00 | Beli | 386.466K | 11439.700B | 61.54 | 2729.75 | 6064.00 | Pengguna Tidak Tahan Lama | |
|
0
096770
SK INNOVATION
|
132000.00 | 0.38% | 500.00 | Beli | 600.230K | 11152.800B | — | -20536.47 | 2082.00 | Tenaga Mineral | |
|
0
033780
KT&G
|
79800.00 | 0.63% | 500.00 | Jual | 279.821K | 10101.000B | 9.49 | 8360.26 | 4623.00 | Pengguna Tidak Tahan Lama | |
|
0
009150
SAMSUNG ELEC MECH
|
127000.00 | -0.39% | -500.00 | Neutral | 366.332K | 9594.500B | 62.52 | 2039.26 | 11468.00 | Teknologi Elektronik | |
|
2
251270
NETMARBLE
|
106500.00 | 0.47% | 500.00 | Beli | 563.775K | 8709.480B | 51.90 | 2046.13 | 802.00 | Perkhidmatan Teknologi | |
|
0
003555
LG CORP.(1P)
|
47400.00 | 0.53% | 250.00 | Beli | 4.464K | 8331.550B | 6.74 | 7000.42 | 172.00 | Barangan Pengguna Tahan Lama | |
|
0
032830
SAMSUNG LIFE
|
45300.00 | 0.00% | 0.00 | Jual | 163.248K | 8134.740B | 10.70 | 4232.47 | 5346.00 | Kewangan | |
|
0
086790
HANA FINANCIAL GR
|
27250.00 | 0.00% | 0.00 | Jual | 793.889K | 7945.100B | 3.28 | 8312.98 | 128.00 | Kewangan | |
|
0
096775
SK INNOVATION(1P)
|
92600.00 | -0.54% | -500.00 | Beli | 31.045K | 7823.880B | — | -20536.47 | 2082.00 | Tenaga Mineral | |
|
0
003415
SSANGYONGCEMENT(1P)
|
15450.00 | -1.28% | -200.00 | Beli | 38.899K | 7808.470B | 57.58 | 271.80 | 1233.00 | Mineral Bukan Tenaga | |
|
0
000810
SAMSUNG F & M INS
|
183000.00 | 1.10% | 2000.00 | Jual | 40.387K | 7779.230B | 13.04 | 13876.92 | — | Kewangan | |
|
0
010950
S-OIL
|
64000.00 | 0.00% | 0.00 | Jual | 311.065K | 7450.930B | — | -7978.00 | 3224.00 | Tenaga Mineral | |
|
3
316140
WOORIFINANCIALGROUP
|
8950.00 | 0.34% | 30.00 | Jual | 682.717K | 6464.300B | 4.74 | 1881.14 | 15529.00 | Kewangan | |
|
0
010130
KOR ZINC
|
364000.00 | 0.97% | 3500.00 | Jual | 33.955K | 6433.420B | 10.29 | 35050.47 | 1417.00 | Mineral Bukan Tenaga | |
|
0
009540
KSOE
|
88500.00 | 0.23% | 200.00 | Jual | 138.087K | 6258.240B | 21.36 | 4134.54 | 14434.00 | Kilang Pengeluar | |
|
0
030200
KT
|
24200.00 | 0.41% | 100.00 | Beli | 957.977K | 5934.850B | 9.91 | 2432.48 | 23372.00 | Komunikasi | |
|
0
011170
LOTTE CHEMICAL CORP
|
172000.00 | 2.08% | 3500.00 | Jual | 118.528K | 5895.370B | 13.75 | 12258.56 | 3282.00 | Industri Pemprosesan | |
|
0
097950
CJ CHEILJEDANG
|
357000.00 | 0.14% | 500.00 | Beli | 49.630K | 5720.280B | 10.29 | 34659.59 | 7379.00 | Pengguna Tidak Tahan Lama | |
|
0
021240
COWAY
|
76500.00 | 3.38% | 2500.00 | Beli | 212.854K | 5546.640B | 16.03 | 4622.92 | 4988.00 | Barangan Pengguna Tahan Lama | |
|
2
271560
ORION
|
140000.00 | 1.45% | 2000.00 | Belian Kuat | 91.866K | 5534.030B | — | 6005.22 | — | Pengguna Tidak Tahan Lama | |
|
0
000815
SAMSUNGF&MINS(1P)
|
129500.00 | 0.39% | 500.00 | Jual | 5.071K | 5504.980B | 9.30 | 13876.92 | — | Kewangan | |
|
0
024110
IBK
|
8170.00 | 0.25% | 20.00 | Jualan Kuat | 967.410K | 5425.360B | 3.79 | 2149.15 | 13520.00 | Kewangan | |
|
0
032640
LG UPLUS
|
12300.00 | -1.20% | -150.00 | Jual | 1.405M | 5370.320B | 12.05 | 1033.55 | 10701.00 | Komunikasi | |
|
1
180640
HANJINKAL
|
85500.00 | -1.16% | -1000.00 | Beli | 197.711K | 5104.410B | — | -8354.74 | 33.00 | Pengangkutan | |
|
0
018880
HANON SYSTEMS
|
9240.00 | 0.11% | 10.00 | Jualan Kuat | 371.816K | 4931.930B | 16.62 | 555.64 | 2272.00 | Kilang Pengeluar | |
|
0
028300
HLB
|
91300.00 | -0.76% | -700.00 | Jual | 408.896K | 4796.170B | — | -1084.24 | 72.00 | Kilang Pengeluar | |
|
0
003670
POSCO CHEMICAL
|
77400.00 | 0.91% | 700.00 | Beli | 542.891K | 4720.490B | 56.80 | 1350.36 | 1707.00 | Mineral Bukan Tenaga | |
|
0
00499K
LOTTE(1P)
|
65800.00 | -1.64% | -1100.00 | Jual | 21.157K | 4705.530B | — | -5149.69 | 179.00 | Pengguna Tidak Tahan Lama | |
|
0
006800
MIRAE ASSET DAEWOO
|
6800.00 | 0.44% | 30.00 | Beli | 1.294M | 4571.880B | 7.78 | 869.78 | 4224.00 | Kewangan | |
|
0
066575
LGELECTRONICS(1P)
|
25150.00 | -0.59% | -150.00 | Jual | 35.721K | 4528.660B | 9.38 | 2698.17 | 40110.00 | Barangan Pengguna Tahan Lama | |
|
0
035250
KANGWON LAND INC
|
22000.00 | -2.22% | -500.00 | Jual | 648.399K | 4460.250B | 59.94 | 375.35 | 5147.00 | Perkhidmatan Pengguna | |
|
0
068760
CELLTRIONPH
|
123900.00 | 0.08% | 100.00 | Beli | 491.406K | 4431.440B | 412.58 | 300.84 | 668.00 | Teknologi Kesihatan | |
|
0
00279K
AMOREG(3PC)
|
34200.00 | -1.16% | -400.00 | Jual | 57.858K | 4427.790B | 32.90 | 1051.66 | 114.00 | Pengguna Tidak Tahan Lama | |
|
0
002790
AMORE GROUP
|
53300.00 | 2.50% | 1300.00 | Beli | 277.403K | 4427.790B | 49.45 | 1051.66 | 114.00 | Pengguna Tidak Tahan Lama | |
|
0
009155
SAMSUNGELECMECH(1P)
|
57900.00 | 0.70% | 400.00 | Beli | 22.868K | 4374.190B | 28.20 | 2039.26 | 11468.00 | Teknologi Elektronik | |
|
0
090435
AMOREPACIFIC(1P)
|
63600.00 | 0.95% | 600.00 | Beli | 152.342K | 4356.660B | 23.08 | 2729.75 | 6064.00 | Pengguna Tidak Tahan Lama | |
|
0
010955
S-OIL(1P)
|
36900.00 | -0.67% | -250.00 | Jualan Kuat | 11.596K | 4295.930B | — | -7978.00 | 3224.00 | Tenaga Mineral | |
|
0
009275
SHINWON(1P)
|
57500.00 | -3.36% | -2000.00 | Beli | 32.106K | 4228.880B | 3920.90 | 15.18 | 639.00 | Pengguna Tidak Tahan Lama | |
|
0
034220
LG DISPLAY
|
11650.00 | -0.85% | -100.00 | Jual | 1.239M | 4168.560B | — | -8294.11 | 26665.00 | Teknologi Elektronik | |
|
0
011070
LG INNOTEK
|
176000.00 | 1.73% | 3000.00 | Beli | 109.482K | 4164.950B | 18.96 | 9122.10 | 8891.00 | Teknologi Elektronik | |
|
0
088980
MKIF
|
11450.00 | 0.88% | 100.00 | Jual | 423.297K | 3996.550B | 15.96 | 711.34 | — | Kewangan | |
|
0
086280
HYUNDAI GLOVIS
|
105000.00 | 0.96% | 1000.00 | Jualan Kuat | 116.692K | 3937.500B | 7.00 | 14848.08 | 1392.00 | Pengangkutan | |
|
0
000720
HYUNDAI ENG & CONST
|
34500.00 | 2.07% | 700.00 | Beli | 696.058K | 3845.190B | 8.65 | 3906.86 | 6360.00 | Perkhidmatan Industri | |
|
0
000105
YUHAN(1P)
|
56200.00 | 3.50% | 1900.00 | Beli | 134.975K | 3758.020B | 23.93 | 11344.52 | 1816.00 | Teknologi Kesihatan | |
|
1
196170
ALTEOGEN
|
259900.00 | 5.39% | 13300.00 | Beli | 523.194K | 3637.560B | 698.04 | 353.28 | 71.00 | Teknologi Kesihatan | |
|
0
010140
SAMSUNG HVY IND
|
5880.00 | -0.17% | -10.00 | Jual | 2.874M | 3552.400B | — | -2378.43 | 10008.00 | Kilang Pengeluar | |
|
0
078930
GS HOLDINGS
|
36950.00 | -0.67% | -250.00 | Jual | 180.077K | 3498.250B | 72.08 | 516.09 | 31.00 | Kilang Pengeluar | |
|
0
000100
YUHAN
|
52300.00 | 0.19% | 100.00 | Beli | 807.638K | 3497.230B | 23.17 | 11265.26 | 1816.00 | Teknologi Kesihatan | |
|
0
096530
SEEGENE
|
132200.00 | 16.68% | 18900.00 | Beli | 12.668M | 3436.140B | 54.04 | 2096.77 | 314.00 | Teknologi Kesihatan | |
|
2
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
247000.00 | -0.80% | -2000.00 | Jual | 19.425K | 3400.580B | — | -8890.46 | 416.00 | Kilang Pengeluar | |
|
0
000210
DAELIM IND
|
84600.00 | -0.12% | -100.00 | Jual | 76.508K | 3265.560B | 5.09 | 16654.41 | 6619.00 | Perkhidmatan Industri | |
|
1
18064K
HANJINKAL(1P)
|
53000.00 | -1.30% | -700.00 | Beli | 26.982K | 3164.140B | — | -8354.74 | 33.00 | Pengangkutan | |
|
1
161390
HANKOOK TIRE & TECHNOLOGY
|
24900.00 | -1.58% | -400.00 | Beli | 329.127K | 3078.010B | 7.95 | 3180.45 | 6736.00 | Barangan Pengguna Tahan Lama | |
|
0
029780
SAMSUNG CARD
|
28700.00 | 0.00% | 0.00 | Beli | 65.172K | 3062.600B | 9.12 | 3148.28 | 2033.00 | Kewangan | |
|
0
012510
DOUZONE BIZON
|
105000.00 | 3.96% | 4000.00 | Beli | 132.024K | 3050.520B | 62.67 | 1611.56 | 1436.00 | Kilang Pengeluar | |
|
0
012750
S-1
|
89100.00 | -0.11% | -100.00 | Beli | 27.566K | 3012.490B | 20.89 | 4270.45 | 6748.00 | Perkhidmatan Komersial | |
|
0
009830
HANWHA SOLUTIONS
|
18850.00 | -0.53% | -100.00 | Beli | 962.092K | 3011.060B | — | -1786.83 | 2559.00 | Industri Pemprosesan | |
|
0
000087
HITEJINRO(2PB)
|
22400.00 | 2.75% | 600.00 | Beli | 12.618K | 2951.920B | 312.76 | 69.70 | 3071.00 | Pengguna Tidak Tahan Lama | |
|
0
000080
HITE JINRO
|
43000.00 | -0.58% | -250.00 | Beli | 295.567K | 2951.920B | 620.50 | 69.70 | 3071.00 | Pengguna Tidak Tahan Lama | |
|
0
003495
KAL(1P)
|
18550.00 | 0.54% | 100.00 | Neutral | 37.517K | 2944.120B | — | -13531.30 | 19063.00 | Pengangkutan | |
|
0
000120
CJ LOGISTICS
|
161500.00 | 0.62% | 1000.00 | Beli | 29.672K | 2931.820B | 41.47 | 3870.40 | 6358.00 | Pengangkutan | |
|
1
128940
HANMIPHARM
|
248500.00 | 1.22% | 3000.00 | Jualan Kuat | 30.467K | 2923.010B | 61.23 | 4009.42 | 2411.00 | Teknologi Kesihatan |
Muatkan Lagi
