Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Korea
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
005930
SAMSUNG ELEC
|
88000.00 | -1.90% | -1700.00 | Belian Kuat | 33.430M | 609302.000B | 24.50 | 3661.80 | 105257.00 | Teknologi Elektronik |
000660
SK HYNIX
|
127500.00 | -2.30% | -3000.00 | Beli | 4.838M | 89262.200B | 31.11 | 4196.06 | 28244.00 | Teknologi Elektronik |
051910
LG CHEM
|
979000.00 | -3.07% | -31000.00 | Beli | 445.598K | 77857.100B | 92.39 | 10931.43 | 20162.00 | Industri Pemprosesan |
005380
HYUNDAI MTR
|
240000.00 | -4.19% | -10500.00 | Beli | 3.915M | 65194.800B | 56.66 | 4420.98 | 70032.00 | Barangan Pengguna Tahan Lama |
|
207940
SAMSUNG BIOLOGICS
|
804000.00 | -1.47% | -12000.00 | Jual | 142.054K | 53990.600B | 151.93 | 5371.04 | 2587.00 | Teknologi Kesihatan |
|
006400
SAMSUNG SDI CO.,LTD.
|
737000.00 | -1.60% | -12000.00 | Beli | 532.841K | 50087.600B | 242.81 | 3084.67 | 11179.00 | Teknologi Elektronik |
068270
CELLTRION
|
329000.00 | -6.67% | -23500.00 | Jual | 3.398M | 48102.400B | 94.94 | 3731.84 | 2111.00 | Teknologi Kesihatan |
|
0
035420
NAVER
|
306000.00 | -3.77% | -12000.00 | Belian Kuat | 1.106M | 46891.900B | 55.96 | 5682.66 | 3492.00 | Perkhidmatan Teknologi |
|
0
035720
KAKAO
|
437500.00 | -3.10% | -14000.00 | Belian Kuat | 995.306K | 38834.400B | — | -1074.19 | — | Perkhidmatan Teknologi |
|
0
012330
HYUNDAI MOBIS
|
321500.00 | -1.68% | -5500.00 | Beli | 765.514K | 30554.000B | 19.63 | 16658.50 | — | Kilang Pengeluar |
000270
KIA MTR
|
71100.00 | -3.66% | -2700.00 | Beli | 4.439M | 29588.700B | 33.92 | 2175.73 | 35675.00 | Barangan Pengguna Tahan Lama |
|
051900
LG H&H
|
1580000.00 | -1.00% | -16000.00 | Beli | 47.772K | 26742.700B | 33.82 | 47195.38 | 4567.00 | Pengguna Tidak Tahan Lama |
|
066570
LG ELECTRONICS INC.
|
140000.00 | -4.76% | -7000.00 | Beli | 3.052M | 26469.700B | 31.79 | 4623.77 | 40110.00 | Barangan Pengguna Tahan Lama |
|
028260
SAMSUNG C&T
|
153500.00 | 0.66% | 1000.00 | Belian Kuat | 1.212M | 25152.100B | — | 6659.72 | 9119.00 | Perkhidmatan Industri |
|
091990
CELLTRION HEALTHCARE
|
143400.00 | -8.02% | -12500.00 | Jual | 5.894M | 23878.300B | 94.90 | 1651.60 | 116.00 | Teknologi Kesihatan |
005490
POSCO
|
275000.00 | -2.48% | -7000.00 | Beli | 372.228K | 22120.200B | 23.77 | 11862.25 | 17569.00 | Mineral Bukan Tenaga |
|
0
096770
SK INNOVATION
|
262500.00 | 0.19% | 500.00 | Beli | 1.539M | 21898.900B | — | -28416.13 | 2082.00 | Tenaga Mineral |
|
0
036570
NCSOFT
|
935000.00 | -0.43% | -4000.00 | Beli | 110.560K | 19350.400B | 34.49 | 27225.72 | 3755.00 | Barangan Pengguna Tahan Lama |
|
003550
LG CORP.
|
106000.00 | -2.30% | -2500.00 | Beli | 727.441K | 19071.200B | 15.33 | 7078.08 | 172.00 | Barangan Pengguna Tahan Lama |
|
017670
SK TELECOM
|
251500.00 | -1.57% | -4000.00 | Beli | 518.070K | 18569.600B | 17.27 | 14797.32 | 5425.00 | Komunikasi |
055550
SHINHAN FINANCIAL GR
|
33350.00 | -2.06% | -700.00 | Beli | 4.230M | 18182.900B | 4.88 | 6972.45 | 172.00 | Kewangan |
105560
KBFINANCIALGROUP
|
45200.00 | -2.90% | -1350.00 | Beli | 2.548M | 18137.500B | 5.39 | 8716.57 | 183.00 | Kewangan |
015760
KEPCO
|
25300.00 | -2.50% | -650.00 | Jual | 5.504M | 16659.000B | 179.96 | 144.20 | — | Utiliti |
|
018260
SAMSUNG SDS
|
203500.00 | -2.86% | -6000.00 | Beli | 320.855K | 16204.900B | 30.92 | 6776.09 | 12501.00 | Perkhidmatan Teknologi |
|
034730
SK
|
302500.00 | -1.14% | -3500.00 | Beli | 926.418K | 16005.900B | — | -168.31 | 4086.00 | Perkhidmatan Teknologi |
|
009150
SAMSUNG ELEC MECH
|
201500.00 | -2.89% | -6000.00 | Beli | 1.113M | 15676.100B | 41.38 | 5014.15 | 11468.00 | Teknologi Elektronik |
|
032830
SAMSUNG LIFE
|
82600.00 | -2.71% | -2300.00 | Belian Kuat | 836.534K | 15245.900B | 15.31 | 5544.82 | 5346.00 | Kewangan |
|
0
090430
AMOREPACIFIC
|
220500.00 | 3.28% | 7000.00 | Belian Kuat | 830.429K | 14625.000B | 340.81 | 626.45 | 6064.00 | Pengguna Tidak Tahan Lama |
|
3
326030
SKBP
|
153000.00 | -1.29% | -2000.00 | Jual | 253.514K | 12138.600B | — | -7678.86 | — | Teknologi Kesihatan |
|
0
086790
HANA FINANCIAL GR
|
38150.00 | -2.80% | -1100.00 | Belian Kuat | 3.041M | 11443.900B | 4.75 | 8257.65 | 128.00 | Kewangan |
|
0
011170
LOTTE CHEMICAL CORP
|
301000.00 | -4.75% | -15000.00 | Belian Kuat | 305.365K | 10831.000B | 93.41 | 3382.88 | 3282.00 | Industri Pemprosesan |
|
2
251270
NETMARBLE
|
124000.00 | -1.98% | -2500.00 | Jualan Kuat | 448.654K | 10351.000B | 48.90 | 2589.44 | 802.00 | Perkhidmatan Teknologi |
|
0
033780
KT&G
|
81700.00 | -0.49% | -400.00 | Jual | 821.719K | 10186.900B | 10.54 | 7792.61 | 4623.00 | Pengguna Tidak Tahan Lama |
|
0
003670
POSCO CHEMICAL
|
129000.00 | -1.90% | -2500.00 | Belian Kuat | 434.194K | 9930.770B | 297.31 | 442.30 | 1707.00 | Mineral Bukan Tenaga |
|
0
018880
HANON SYSTEMS
|
17200.00 | -3.64% | -650.00 | Beli | 1.262M | 9525.980B | 67.86 | 263.23 | 2272.00 | Kilang Pengeluar |
|
0
010950
S-OIL
|
75300.00 | -3.09% | -2400.00 | Beli | 613.865K | 9045.900B | — | -7469.34 | 3224.00 | Tenaga Mineral |
|
0
009830
HANWHA SOLUTIONS
|
55400.00 | -0.18% | -100.00 | Belian Kuat | 4.484M | 8912.620B | — | -531.83 | 2559.00 | Industri Pemprosesan |
|
0
009540
KSOE
|
114000.00 | -3.80% | -4500.00 | Beli | 434.402K | 8379.680B | 392.38 | 302.00 | 14434.00 | Kilang Pengeluar |
|
000810
SAMSUNG F & M INS
|
186000.00 | -1.59% | -3000.00 | Jual | 176.570K | 8034.290B | 11.62 | 16269.64 | — | Kewangan |
|
034220
LG DISPLAY
|
21050.00 | -2.09% | -450.00 | Beli | 5.967M | 7693.040B | — | -6871.63 | 26665.00 | Teknologi Elektronik |
|
068760
CELLTRIONPH
|
187400.00 | -9.51% | -19700.00 | Jual | 1.785M | 7556.140B | 518.90 | 400.70 | 668.00 | Teknologi Kesihatan |
|
0
010130
KOR ZINC
|
412500.00 | -1.90% | -8000.00 | Neutral | 88.594K | 7432.020B | 13.27 | 31691.62 | 1417.00 | Mineral Bukan Tenaga |
|
3
316140
WOORIFINANCIALGROUP
|
9920.00 | -1.78% | -180.00 | Beli | 2.747M | 7294.910B | 9.17 | 1101.29 | 15529.00 | Kewangan |
|
0
097950
CJ CHEILJEDANG
|
437000.00 | -2.46% | -11000.00 | Beli | 100.989K | 7178.390B | 9.10 | 49234.09 | 7379.00 | Pengguna Tidak Tahan Lama |
|
0
086280
HYUNDAI GLOVIS
|
187000.00 | 0.81% | 1500.00 | Beli | 392.804K | 6956.250B | 10.43 | 17792.80 | 1392.00 | Pengangkutan |
|
0
006800
MIRAE ASSET DAEWOO
|
10100.00 | -1.94% | -200.00 | Belian Kuat | 3.671M | 6650.710B | 8.99 | 1145.69 | 4224.00 | Kewangan |
|
0
024110
IBK
|
8670.00 | -1.92% | -170.00 | Jual | 3.346M | 6529.790B | 4.83 | 1829.44 | 13520.00 | Kewangan |
|
0
019170
SHINPOONG PHARM
|
116500.00 | -1.27% | -1500.00 | Jual | 693.311K | 6048.940B | 1045.24 | 112.89 | 767.00 | Teknologi Kesihatan |
|
0
030200
KT
|
24100.00 | -0.21% | -50.00 | Jual | 1.560M | 5925.740B | 9.67 | 2498.16 | 23372.00 | Komunikasi |
|
3
352820
BIG HIT
|
157000.00 | -5.42% | -9000.00 | Jual | 689.348K | 5913.550B | — | — | — | Perkhidmatan Komersial |
|
0
004020
HYUNDAI STEEL
|
43300.00 | -1.37% | -600.00 | Beli | 887.613K | 5774.870B | — | -1876.09 | 11574.00 | Mineral Bukan Tenaga |
|
0
003490
KAL
|
32150.00 | -1.83% | -600.00 | Beli | 9.721M | 5741.750B | — | -4705.42 | 19063.00 | Pengangkutan |
|
0
021240
COWAY
|
73800.00 | -1.99% | -1500.00 | Beli | 295.080K | 5463.440B | 15.29 | 4927.00 | 4988.00 | Barangan Pengguna Tahan Lama |
|
032640
LG UPLUS
|
12200.00 | -0.41% | -50.00 | Beli | 3.518M | 5348.480B | 6.75 | 1814.53 | 10701.00 | Komunikasi |
|
0
008930
HANMI SCIENCE
|
78500.00 | -2.97% | -2400.00 | Beli | 222.184K | 5336.700B | 357.14 | 226.52 | 85.00 | Teknologi Kesihatan |
|
0
034020
DHICO
|
13550.00 | -2.52% | -350.00 | Jual | 3.230M | 5207.250B | — | -4964.56 | 6721.00 | Kilang Pengeluar |
|
0
035250
KANGWON LAND INC
|
25200.00 | -1.75% | -450.00 | Beli | 1.218M | 5200.240B | — | -936.71 | 5147.00 | Perkhidmatan Pengguna |
|
0
002790
AMORE GROUP
|
62500.00 | 1.13% | 700.00 | Beli | 397.949K | 5133.920B | 400.70 | 154.23 | 114.00 | Pengguna Tidak Tahan Lama |
|
0
071050
KIH
|
86400.00 | -1.59% | -1400.00 | Beli | 543.288K | 5127.240B | 7.62 | 11525.14 | 51.00 | Kewangan |
|
0
000100
YUHAN
|
76300.00 | -1.93% | -1500.00 | Beli | 672.378K | 5086.690B | 26.25 | 2826.39 | 1816.00 | Teknologi Kesihatan |
|
0
000720
HYUNDAI ENG & CONST
|
42800.00 | -4.36% | -1950.00 | Belian Kuat | 1.874M | 4987.600B | 21.82 | 2050.87 | 6360.00 | Perkhidmatan Industri |
|
0
011200
HYUNDAI MERC MAR
|
14800.00 | -2.63% | -400.00 | Beli | 3.672M | 4966.230B | — | -743.70 | 1425.00 | Pengangkutan |
|
0
028300
HLB
|
91700.00 | -2.34% | -2200.00 | Jualan Kuat | 525.326K | 4961.700B | — | -1774.80 | 72.00 | Kilang Pengeluar |
|
1
161390
HANKOOK TIRE & TECHNOLOGY
|
40050.00 | -1.23% | -500.00 | Beli | 523.581K | 4946.640B | 19.38 | 2092.67 | 6736.00 | Barangan Pengguna Tahan Lama |
|
0
096530
SEEGENE
|
179900.00 | -4.26% | -8000.00 | Jual | 447.285K | 4883.890B | 15.19 | 12366.78 | 314.00 | Teknologi Kesihatan |
|
2
271560
ORION
|
121500.00 | -1.62% | -2000.00 | Jual | 127.202K | 4881.800B | 17.83 | 6924.95 | — | Pengguna Tidak Tahan Lama |
|
1
139480
EMART
|
174500.00 | -1.97% | -3500.00 | Beli | 323.780K | 4799.620B | 8.93 | 19930.69 | 25779.00 | Dagangan Runcit |
|
0
011780
KUMHO PETRO CHEM
|
167000.00 | -2.91% | -5000.00 | Belian Kuat | 304.156K | 4798.570B | 13.01 | 13219.12 | 1339.00 | Industri Pemprosesan |
|
0
006280
GC CORP
|
415500.00 | 1.96% | 8000.00 | Beli | 643.251K | 4650.850B | 108.60 | 3752.25 | 2040.00 | Teknologi Kesihatan |
|
2
285130
SKCHEM
|
349500.00 | -1.83% | -6500.00 | Jual | 196.205K | 4643.060B | 98.06 | 3630.33 | 1556.00 | Industri Pemprosesan |
|
1
180640
HANJINKAL
|
66400.00 | -1.63% | -1100.00 | Beli | 152.884K | 4508.510B | — | -6064.06 | 33.00 | Pengangkutan |
|
1
128940
HANMIPHARM
|
360500.00 | -3.87% | -14500.00 | Beli | 69.425K | 4499.220B | — | -79.95 | 2411.00 | Teknologi Kesihatan |
|
011070
LG INNOTEK
|
185000.00 | -2.12% | -4000.00 | Beli | 215.896K | 4472.590B | 34.26 | 5516.34 | 8891.00 | Teknologi Elektronik |
|
010140
SAMSUNG HVY IND
|
6940.00 | -2.66% | -190.00 | Jual | 7.911M | 4307.590B | — | -2068.35 | 10008.00 | Kilang Pengeluar |
|
1
196170
ALTEOGEN
|
150700.00 | -1.12% | -1700.00 | Jual | 242.912K | 4279.830B | 275.68 | 552.81 | 71.00 | Teknologi Kesihatan |
|
3
336260
DOOSANFC
|
52900.00 | -2.04% | -1100.00 | Beli | 856.162K | 4258.050B | — | — | 337.00 | Teknologi Elektronik |
|
2
247540
ECOPROBM
|
193400.00 | -2.08% | -4100.00 | Beli | 318.627K | 4138.310B | 113.55 | 1788.35 | 860.00 | Kilang Pengeluar |
|
0
039490
KIWOOM
|
147000.00 | -3.92% | -6000.00 | Beli | 255.014K | 4103.730B | — | 22900.49 | 765.00 | Kewangan |
|
2
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
273500.00 | -1.97% | -5500.00 | Jual | 73.325K | 3943.290B | — | -18322.60 | 416.00 | Kilang Pengeluar |
|
0
088980
MKIF
|
10450.00 | 0.48% | 50.00 | Jual | 1.000M | 3870.800B | — | — | — | Kewangan |
|
0
016360
SAMSUNG SECU
|
41550.00 | -3.48% | -1500.00 | Jual | 1.121M | 3844.360B | 8.17 | 5267.02 | 2511.00 | Kewangan |
|
0
078930
GS HOLDINGS
|
39750.00 | -1.97% | -800.00 | Beli | 519.872K | 3839.080B | — | -922.29 | 31.00 | Kilang Pengeluar |
|
0
011790
SKC
|
104000.00 | -0.95% | -1000.00 | Belian Kuat | 351.659K | 3754.200B | 43.98 | 2387.42 | 1245.00 | Industri Pemprosesan |
|
0
005940
NHIS
|
11750.00 | -2.49% | -300.00 | Neutral | 1.962M | 3610.140B | 5.84 | 2062.20 | 3019.00 | Kewangan |
|
0
029780
SAMSUNG CARD
|
32700.00 | -0.61% | -200.00 | Jual | 196.423K | 3510.790B | 8.52 | 3861.72 | 2033.00 | Kewangan |
|
1
112610
CSWIND
|
161000.00 | -2.72% | -4500.00 | Beli | 189.946K | 3484.270B | 53.95 | 3067.39 | 85.00 | Kilang Pengeluar |
|
0
023530
LOTTE SHOPPING
|
119500.00 | -2.85% | -3500.00 | Beli | 258.949K | 3477.290B | — | -47232.79 | 25298.00 | Dagangan Runcit |
|
2
293490
KAKAO GAMES
|
46150.00 | -1.07% | -500.00 | Jual | 547.010K | 3457.540B | 57.34 | 813.59 | 378.00 | Perkhidmatan Teknologi |
|
2
204320
MANDO
|
71700.00 | -2.58% | -1900.00 | Beli | 1.221M | 3446.290B | — | -1184.70 | 4307.00 | Kilang Pengeluar |
|
0
006360
GS E&C
|
41900.00 | -2.33% | -1000.00 | Beli | 767.282K | 3418.170B | 11.70 | 3851.58 | 6672.00 | Perkhidmatan Industri |
|
0
000120
CJ LOGISTICS
|
169000.00 | -1.17% | -2000.00 | Beli | 146.467K | 3410.550B | 24.53 | 6970.34 | 6358.00 | Pengangkutan |
|
0
012510
DOUZONE BIZON
|
116000.00 | 0.87% | 1000.00 | Beli | 117.322K | 3392.260B | 72.49 | 1586.43 | 1436.00 | Kilang Pengeluar |
|
0
001040
CJ
|
116500.00 | 1.30% | 1500.00 | Beli | 429.421K | 3371.520B | 15.70 | 7323.63 | 65.00 | Pengguna Tidak Tahan Lama |
|
0
003410
SSANGYONG CEMENT
|
6530.00 | -1.66% | -110.00 | Jual | 1.599M | 3345.400B | 26.67 | 248.95 | 1233.00 | Mineral Bukan Tenaga |
|
2
241560
DOOSAN BOBCAT
|
32450.00 | -2.70% | -900.00 | Beli | 496.830K | 3343.300B | 18.10 | 1842.23 | 82.00 | Kilang Pengeluar |
|
2
263750
PEARLABYSS
|
266400.00 | -0.30% | -800.00 | Beli | 39.654K | 3263.270B | 22.39 | 12140.33 | — | Perkhidmatan Teknologi |
|
0
026960
DONGSUH
|
32100.00 | -2.73% | -900.00 | Jual | 230.589K | 3256.190B | 23.54 | 1401.88 | 282.00 | Khidmat Pengagihan |
|
0
008770
HTL SHILLA
|
84900.00 | 0.00% | 0.00 | Beli | 791.114K | 3213.770B | — | -3482.41 | 2589.00 | Perkhidmatan Pengguna |
|
0
032500
KMW
|
79000.00 | -2.11% | -1700.00 | Beli | 516.408K | 3213.550B | 241.72 | 333.86 | 379.00 | Teknologi Elektronik |
|
0
035760
CJ ENM
|
158600.00 | -2.76% | -4500.00 | Belian Kuat | 241.161K | 3202.300B | 54.33 | 3002.02 | 3680.00 | Perkhidmatan Pengguna |
Muatkan Lagi