Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Korea
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
005935
SAMSUNGELEC(1P)
|
36850.00 | -3.03% | -1150.00 | Beli | 989.865K | 288382.830B | 6.58 | 6993.72 | 98557.00 | Teknologi |
|
005930
SAMSUNG ELEC
|
46050.00 | -3.05% | -1450.00 | Beli | 10.555M | 288382.830B | 6.58 | 6993.72 | 98557.00 | Teknologi |
|
000660
SK HYNIX
|
73800.00 | -4.65% | -3600.00 | Beli | 4.155M | 50479.334B | 3.38 | 21845.19 | 22139.00 | Teknologi |
|
005387
HYUNDAIMTR(2PB)
|
80000.00 | -2.68% | -2200.00 | Jual | 73.668K | 32161.600B | 12.14 | 9963.38 | 122217.00 | Kitaran Pengguna |
|
005389
HYUNDAIMTR(3PB)
|
69700.00 | -0.71% | -500.00 | Jual | 1.611K | 32161.600B | 12.14 | 9963.38 | 122217.00 | Kitaran Pengguna |
|
005385
HYUNDAIMTR(1P)
|
72300.00 | -3.34% | -2500.00 | Jual | 40.696K | 32161.600B | 12.14 | 9963.38 | 122217.00 | Kitaran Pengguna |
|
005380
HYUNDAI MTR
|
121000.00 | -0.41% | -500.00 | Jual | 446.732K | 32161.600B | 12.14 | 9963.38 | 122217.00 | Kitaran Pengguna |
|
051915
LGCHEM(1P)
|
209500.00 | 0.00% | 0.00 | Beli | 9.637K | 29112.698B | 17.45 | 21774.86 | 14280.00 | Bahan Asas |
|
051910
LG CHEM
|
380000.00 | 0.00% | 0.00 | Beli | 176.600K | 29112.698B | 17.45 | 21774.86 | 14280.00 | Bahan Asas |
|
068270
CELLTRION
|
209500.00 | -0.24% | -500.00 | Jual | 501.246K | 26677.298B | 80.91 | 2611.61 | 1074.00 | Penjagaan Kesihatan |
|
207940
SAMSUNG BIOLOGICS
|
380000.00 | -0.52% | -2000.00 | Jual | 69.391K | 25142.700B | — | -1617.86 | 2191.00 | Penjagaan Kesihatan |
|
015760
KEPCO
|
33500.00 | -0.89% | -300.00 | Beli | 940.571K | 21505.797B | — | -2969.48 | 45232.00 | Utiliti |
|
005490
POSCO
|
265500.00 | -0.38% | -1000.00 | Jual | 153.842K | 21240.301B | 6.87 | 38631.72 | 32287.00 | Bahan Asas |
|
055550
SHINHAN FINANCIAL GR
|
43700.00 | -1.24% | -550.00 | Belian Kuat | 701.897K | 20698.488B | 7.33 | 5964.73 | 21405.00 | Kewangan |
|
051905
LGH&H(1P)
|
697000.00 | -1.13% | -8000.00 | Jual | 1.526K | 20509.400B | 30.94 | 39557.66 | 4328.00 | Pengguna Bukan Kitaran |
|
051900
LG H&H
|
1224000.00 | -0.73% | -9000.00 | Beli | 21.125K | 20509.400B | 30.94 | 39557.66 | 4328.00 | Pengguna Bukan Kitaran |
|
012330
HYUNDAI MOBIS
|
214000.00 | -1.83% | -4000.00 | Beli | 177.426K | 20265.944B | 15.45 | 13853.19 | 8569.00 | Kitaran Pengguna |
|
03473K
SK(1P)
|
142500.00 | 1.42% | 2000.00 | Belian Kuat | 3.354K | 19781.560B | 8.86 | 31611.51 | 4120.00 | Teknologi |
|
034730
SK
|
280000.00 | 0.90% | 2500.00 | Beli | 261.881K | 19781.560B | 8.86 | 31611.51 | 4120.00 | Teknologi |
|
02826K
SAMSUNG C&T(1PB)
|
72400.00 | 0.00% | 0.00 | Jual | 1.031K | 19132.127B | 16.03 | 7234.75 | 12083.00 | Perindustrian |
|
028260
SAMSUNG C&T
|
116000.00 | -1.28% | -1500.00 | Beli | 247.184K | 19132.127B | 16.03 | 7234.75 | 12083.00 | Perindustrian |
|
035420
NAVER
|
127500.00 | 0.00% | 0.00 | Jual | 420.100K | 18638.344B | 26.37 | 4834.69 | 2397.00 | Teknologi |
|
105560
KBFINANCIALGROUP
|
46000.00 | -0.43% | -200.00 | Jual | 909.327K | 18226.749B | 5.36 | 8615.01 | 25320.00 | Kewangan |
|
017670
SK TELECOM
|
255000.00 | -1.92% | -5000.00 | Jualan Kuat | 355.512K | 18005.335B | 5.60 | 45496.01 | 29450.00 | Perkhidmatan Telekomunikasi |
|
018260
SAMSUNG SDS
|
228000.00 | -0.22% | -500.00 | Beli | 81.383K | 17635.842B | 28.83 | 7907.68 | 13705.00 | Teknologi |
|
032830
SAMSUNG LIFE
|
90200.00 | -0.66% | -600.00 | Beli | 202.096K | 16197.645B | 9.96 | 9053.95 | 5348.00 | Kewangan |
|
096775
SK INNOVATION(1P)
|
121000.00 | -1.63% | -2000.00 | Jual | 4.712K | 15827.344B | 9.72 | 18723.36 | 1419.00 | Tenaga |
|
096770
SK INNOVATION
|
182000.00 | -0.82% | -1500.00 | Jual | 153.251K | 15827.344B | 9.72 | 18723.36 | 1419.00 | Tenaga |
|
006405
SAMSUNG SDI(1P)
|
95100.00 | -0.63% | -600.00 | Beli | 1.092K | 15442.220B | 23.06 | 10233.79 | 9422.00 | Teknologi |
|
006400
SAMSUNG SDI CO.,LTD.
|
236000.00 | -1.87% | -4500.00 | Beli | 310.496K | 15442.220B | 23.06 | 10233.79 | 9422.00 | Teknologi |
|
000270
KIA MTR
|
35900.00 | -1.64% | -600.00 | Beli | 441.673K | 14393.433B | 12.34 | 2909.24 | 51357.00 | Kitaran Pengguna |
|
003550
LG CORP.
|
75700.00 | -2.32% | -1800.00 | Beli | 145.432K | 13055.475B | 7.44 | 10176.20 | 111.00 | Perindustrian |
|
003555
LG CORP.(1P)
|
43900.00 | -0.23% | -100.00 | Beli | 2.101K | 13055.475B | 7.44 | 10176.20 | 111.00 | Perindustrian |
|
066575
LGELECTRONICS(1P)
|
28900.00 | 0.00% | 0.00 | Beli | 25.612K | 12964.748B | 8.50 | 8470.48 | 37835.00 | Teknologi |
|
066570
LG ELECTRONICS INC.
|
72000.00 | -0.41% | -300.00 | Beli | 598.738K | 12964.748B | 8.50 | 8470.48 | 37835.00 | Teknologi |
|
033780
KT&G
|
99300.00 | -0.20% | -200.00 | Jual | 209.194K | 12538.127B | 11.18 | 8881.32 | 4102.00 | Pengguna Bukan Kitaran |
|
090430
AMOREPACIFIC
|
179500.00 | 4.06% | 7000.00 | Jual | 297.249K | 12381.383B | 35.62 | 5038.82 | 5811.00 | Pengguna Bukan Kitaran |
|
090435
AMOREPACIFIC(1P)
|
100500.00 | 2.76% | 2700.00 | Beli | 9.435K | 12381.383B | 35.62 | 5038.82 | 5811.00 | Pengguna Bukan Kitaran |
|
000810
SAMSUNG F & M INS
|
289500.00 | -3.82% | -11500.00 | Beli | 55.887K | 12306.505B | 14.24 | 20335.43 | 5692.00 | Kewangan |
|
000815
SAMSUNGF&MINS(1P)
|
179500.00 | 0.00% | 0.00 | Beli | 7.561K | 12306.505B | 14.24 | 20335.43 | 5692.00 | Kewangan |
|
086790
HANA FINANCIAL GR
|
39700.00 | -1.98% | -800.00 | Beli | 889.968K | 11919.610B | 5.04 | 7916.99 | 101.00 | Kewangan |
|
010950
S-OIL
|
105500.00 | 0.48% | 500.00 | Beli | 184.990K | 11877.485B | 12.68 | 8319.79 | 2865.00 | Tenaga |
|
010955
S-OIL(1P)
|
69200.00 | 0.00% | 0.00 | Jual | 9.315K | 11877.485B | 12.68 | 8319.79 | 2865.00 | Tenaga |
|
091990
CELLTRION HEALTHCARE
|
72400.00 | -0.69% | -500.00 | Jual | 603.662K | 10374.477B | 80.94 | 901.12 | — | Penjagaan Kesihatan |
|
011170
LOTTE CHEMICAL CORP
|
296500.00 | -1.82% | -5500.00 | Beli | 100.948K | 10162.661B | 5.11 | 58042.50 | 2741.00 | Bahan Asas |
|
251270
NETMARBLE
|
119000.00 | -4.03% | -5000.00 | Beli | 221.942K | 10143.598B | 48.05 | 2485.17 | — | Kitaran Pengguna |
|
036570
NCSOFT
|
445500.00 | -0.56% | -2500.00 | Jual | 140.722K | 9343.088B | 20.15 | 22122.35 | 2300.00 | Teknologi |
|
009540
HHI
|
126000.00 | 1.20% | 1500.00 | Jual | 306.372K | 8910.119B | — | -13308.78 | 27409.00 | Perindustrian |
|
035720
KAKAO
|
101500.00 | 1.00% | 1000.00 | Beli | 653.634K | 8034.159B | 129.28 | 811.19 | 2474.00 | Teknologi |
|
009155
SAMSUNGELECMECH(1P)
|
45050.00 | -0.99% | -450.00 | Beli | 11.013K | 8032.653B | 15.90 | 6950.01 | 11774.00 | Teknologi |
|
009150
SAMSUNG ELEC MECH
|
110500.00 | -3.07% | -3500.00 | Beli | 1.487M | 8032.653B | 15.90 | 6950.01 | 11774.00 | Teknologi |
|
024110
IBK
|
14000.00 | -0.71% | -100.00 | Jual | 712.796K | 7839.704B | 5.68 | 2466.19 | 12603.00 | Kewangan |
|
010130
KOR ZINC
|
433000.00 | -0.57% | -2500.00 | Beli | 22.775K | 7652.946B | 13.15 | 32921.43 | 1396.00 | Bahan Asas |
|
030200
KT
|
28550.00 | 0.00% | 0.00 | Jual | 513.796K | 6998.883B | 12.85 | 2221.96 | 23371.00 | Perkhidmatan Telekomunikasi |
|
000720
HYUNDAI ENG & CONST
|
62500.00 | 0.16% | 100.00 | Beli | 431.320K | 6959.735B | 23.38 | 2673.52 | 7131.00 | Perindustrian |
|
000725
HYUNDAIENG&CON(1P)
|
207000.00 | 1.97% | 4000.00 | Beli | 2.917K | 6959.735B | 23.38 | 2673.52 | 7131.00 | Perindustrian |
|
034220
LG DISPLAY
|
19350.00 | -0.26% | -50.00 | Beli | 1.250M | 6923.734B | — | -884.35 | 53891.00 | Teknologi |
|
018880
HANON SYSTEMS
|
12300.00 | -1.99% | -250.00 | Beli | 614.594K | 6565.740B | 25.00 | 493.72 | 2136.00 | Kitaran Pengguna |
|
032640
LG UPLUS
|
15000.00 | 0.33% | 50.00 | Jual | 2.380M | 6549.170B | 12.08 | 1241.33 | 7693.00 | Perkhidmatan Telekomunikasi |
|
035250
KANGWON LAND INC
|
32050.00 | -7.24% | -2500.00 | Jual | 2.771M | 6497.785B | 18.22 | 1759.24 | 3620.00 | Kitaran Pengguna |
|
004020
HYUNDAI STEEL
|
49300.00 | -2.38% | -1200.00 | Jual | 276.319K | 6471.643B | 16.84 | 2927.55 | 11263.00 | Bahan Asas |
|
021240
COWAY
|
88600.00 | 2.43% | 2100.00 | Beli | 282.682K | 6395.209B | 18.84 | 4743.12 | 4781.00 | Kitaran Pengguna |
|
00499K
LOTTE(1P)
|
52100.00 | -0.95% | -500.00 | Jual | 813 | 5517.227B | 5.38 | 9689.27 | 4845.00 | Pengguna Bukan Kitaran |
|
004990
LOTTE
|
52100.00 | -1.33% | -700.00 | Beli | 134.064K | 5517.227B | 5.38 | 9689.27 | 4845.00 | Pengguna Bukan Kitaran |
|
097955
CJ CHEILJEDANG(1P)
|
129500.00 | 1.17% | 1500.00 | Beli | 7.079K | 5391.805B | 5.73 | 58732.65 | 5122.00 | Pengguna Bukan Kitaran |
|
097950
CJ CHEILJEDANG
|
336500.00 | -0.88% | -3000.00 | Jual | 31.378K | 5391.805B | 5.73 | 58732.65 | 5122.00 | Pengguna Bukan Kitaran |
|
023530
LOTTE SHOPPING
|
190000.00 | -1.81% | -3500.00 | Jual | 102.656K | 5371.422B | 53.03 | 3727.88 | 26030.00 | Kitaran Pengguna |
|
128940
HANMIPHARM
|
460000.00 | -1.60% | -7500.00 | Beli | 22.223K | 5312.983B | 127.21 | 3616.12 | 2095.00 | Penjagaan Kesihatan |
|
010145
SAMSUNGHVYIND(1P)
|
49200.00 | 0.82% | 400.00 | Beli | 1.902K | 5291.351B | — | -1648.09 | 13974.00 | Perindustrian |
|
010140
SAMSUNG HVY IND
|
8760.00 | 1.74% | 150.00 | Belian Kuat | 4.242M | 5291.351B | — | -1648.09 | 13974.00 | Perindustrian |
|
215600
SILLAJEN
|
74200.00 | 3.92% | 2800.00 | Beli | 3.251M | 5220.944B | — | -897.36 | — | Penjagaan Kesihatan |
|
086280
HYUNDAI GLOVIS
|
138000.00 | -1.78% | -2500.00 | Beli | 65.124K | 5175.000B | 10.00 | 13797.51 | 1026.00 | Perindustrian |
|
161390
HANKOOK TIRE
|
41150.00 | -1.08% | -450.00 | Jual | 257.627K | 5096.538B | 9.49 | 4334.53 | 7019.00 | Kitaran Pengguna |
|
00680K
MIRAE ASSET DAEWOO(2PB)
|
3675.00 | -0.94% | -35.00 | Jual | 428.807K | 5096.072B | 9.33 | 792.82 | 2989.00 | Kewangan |
|
006805
MIRAE ASSET DAEWOO(1P)
|
4110.00 | -0.72% | -30.00 | Neutral | 7.873K | 5096.072B | 9.33 | 792.82 | 2989.00 | Kewangan |
|
006800
MIRAE ASSET DAEWOO
|
7400.00 | -2.12% | -160.00 | Neutral | 1.413M | 5096.072B | 9.33 | 792.82 | 2989.00 | Kewangan |
|
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
345000.00 | -1.57% | -5500.00 | Jual | 39.384K | 5044.482B | 14.38 | 23999.25 | — | Perindustrian |
|
078935
GS(1P)
|
36550.00 | -0.14% | -50.00 | Beli | 3.046K | 4997.778B | 5.39 | 9974.77 | 25.00 | Tenaga |
|
078930
GS HOLDINGS
|
53800.00 | -0.19% | -100.00 | Belian Kuat | 128.772K | 4997.778B | 5.39 | 9974.77 | 25.00 | Tenaga |
|
002795
AMOREG(1P)
|
28600.00 | 1.24% | 350.00 | Beli | 7.514K | 4983.667B | 35.56 | 1822.24 | 135.00 | Pengguna Bukan Kitaran |
|
002790
AMORE GROUP
|
64800.00 | 1.57% | 1000.00 | Jual | 152.472K | 4983.667B | 35.56 | 1822.24 | 135.00 | Pengguna Bukan Kitaran |
|
139480
EMART
|
177000.00 | -2.75% | -5000.00 | Jual | 143.215K | 4931.960B | 11.66 | 15176.69 | 30085.00 | Pengguna Bukan Kitaran |
|
008930
HANMI SCIENCE
|
77000.00 | -1.91% | -1500.00 | Beli | 37.836K | 4883.592B | 174.58 | 441.05 | 98.00 | Penjagaan Kesihatan |
|
036460
KOGAS
|
54300.00 | -0.73% | -400.00 | Beli | 86.270K | 4758.702B | 214.57 | 253.06 | 3505.00 | Utiliti |
|
084990
VIROMED
|
284700.00 | 1.68% | 4700.00 | Beli | 120.129K | 4542.747B | — | -977.04 | 72.00 | Penjagaan Kesihatan |
|
005830
DB INSURANCE
|
71100.00 | -1.80% | -1300.00 | Beli | 105.290K | 4500.512B | 8.01 | 8880.32 | 4684.00 | Kewangan |
|
271560
ORION
|
112500.00 | -3.02% | -3500.00 | Jual | 117.050K | 4446.989B | 32.42 | 3471.10 | — | Pengguna Bukan Kitaran |
|
035760
CJ ENM
|
221500.00 | 2.36% | 5100.00 | Beli | 157.293K | 4348.404B | 9.44 | 23472.00 | 986.00 | Kitaran Pengguna |
|
000120
CJ LOGISTICS
|
179000.00 | -0.83% | -1500.00 | Beli | 37.137K | 4083.410B | 97.93 | 1827.82 | 5393.00 | Perindustrian |
|
003670
POSCO CHEMTECH
|
68900.00 | -0.58% | -400.00 | Beli | 553.697K | 4069.923B | 30.52 | 2257.57 | 1324.00 | Bahan Asas |
|
005945
NHIS(1P)
|
8670.00 | -0.46% | -40.00 | Jual | 24.331K | 3702.099B | 9.49 | 1391.05 | 3036.00 | Kewangan |
|
005940
NHIS
|
13200.00 | -1.49% | -200.00 | Jual | 514.386K | 3702.099B | 9.49 | 1391.05 | 3036.00 | Kewangan |
|
006360
GS E&C
|
46350.00 | -1.38% | -650.00 | Beli | 294.422K | 3648.565B | 10.03 | 5261.03 | 6454.00 | Perindustrian |
|
029780
SAMSUNG CARD
|
33600.00 | -2.33% | -800.00 | Jual | 59.871K | 3632.519B | 10.29 | 3264.96 | 2387.00 | Kewangan |
|
003410
SSANGYONG CEMENT
|
6930.00 | -0.29% | -20.00 | Beli | 716.872K | 3491.741B | 16.88 | 410.50 | 996.00 | Bahan Asas |
|
003415
SSANGYONGCEMENT(1P)
|
6640.00 | 0.30% | 20.00 | Beli | 191.780K | 3491.741B | 16.88 | 410.50 | 996.00 | Bahan Asas |
|
088980
MKIF
|
10000.00 | -0.50% | -50.00 | Beli | 554.106K | 3490.443B | 17.50 | 571.30 | 0.00 | Kewangan |
|
012750
S-1
|
102500.00 | -1.44% | -1500.00 | Jual | 55.847K | 3465.549B | 24.83 | 4128.84 | 6239.00 | Teknologi |
|
009830
HANWHA CHEM
|
21200.00 | -2.97% | -650.00 | Jual | 1.060M | 3457.941B | 7.34 | 2887.38 | 2417.00 | Bahan Asas |
|
009835
HANWHACHEM(1P)
|
12000.00 | -0.83% | -100.00 | Jual | 3.299K | 3457.941B | 7.34 | 2887.38 | 2417.00 | Bahan Asas |
Muatkan Lagi