Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Korea
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
005935
SAMSUNGELEC(1P)
|
36650.00 | -0.81% | -300.00 | Jual | 799.378K | 307707.930B | 7.01 | 6460.60 | 98557.00 | Teknologi |
|
005930
SAMSUNG ELEC
|
45300.00 | -0.66% | -300.00 | Jual | 8.479M | 307707.930B | 7.01 | 6460.60 | 98557.00 | Teknologi |
|
000660
SK HYNIX
|
81800.00 | 3.28% | 2600.00 | Belian Kuat | 3.040M | 55951.350B | 3.68 | 22249.70 | 22139.00 | Teknologi |
|
005389
HYUNDAIMTR(3PB)
|
74000.00 | -0.40% | -300.00 | Beli | 3.680K | 35521.530B | 23.80 | 5629.69 | 122217.00 | Kitaran Pengguna |
|
005380
HYUNDAI MTR
|
134000.00 | 0.00% | 0.00 | Belian Kuat | 335.516K | 35521.530B | 23.80 | 5629.69 | 122217.00 | Kitaran Pengguna |
|
005385
HYUNDAIMTR(1P)
|
76000.00 | -2.06% | -1600.00 | Beli | 34.371K | 35521.530B | 23.80 | 5629.69 | 122217.00 | Kitaran Pengguna |
|
005387
HYUNDAIMTR(2PB)
|
84500.00 | -1.63% | -1400.00 | Beli | 22.674K | 35521.530B | 23.80 | 5629.69 | 122217.00 | Kitaran Pengguna |
|
051915
LGCHEM(1P)
|
208000.00 | 0.00% | 0.00 | Jual | 7.371K | 28078.430B | 19.12 | 19221.55 | 14280.00 | Bahan Asas |
|
051910
LG CHEM
|
366500.00 | -0.68% | -2500.00 | Jual | 110.098K | 28078.430B | 19.12 | 19221.55 | 14280.00 | Bahan Asas |
|
068270
CELLTRION
|
218000.00 | 7.13% | 14500.00 | Beli | 1.295M | 27760.827B | 106.50 | 2064.89 | 1074.00 | Penjagaan Kesihatan |
|
207940
SAMSUNG BIOLOGICS
|
370500.00 | 2.92% | 10500.00 | Beli | 112.495K | 24514.132B | 109.38 | 3387.13 | 2191.00 | Penjagaan Kesihatan |
|
051900
LG H&H
|
1411000.00 | 0.36% | 5000.00 | Beli | 18.613K | 23642.780B | 34.63 | 40746.08 | 4328.00 | Pengguna Bukan Kitaran |
|
051905
LGH&H(1P)
|
830000.00 | 1.22% | 10000.00 | Beli | 1.510K | 23642.780B | 34.63 | 40746.08 | 4328.00 | Pengguna Bukan Kitaran |
|
012330
HYUNDAI MOBIS
|
229000.00 | -1.72% | -4000.00 | Beli | 86.128K | 21686.454B | 11.48 | 19944.12 | 8569.00 | Kitaran Pengguna |
|
005490
POSCO
|
263500.00 | -2.41% | -6500.00 | Jual | 263.349K | 21080.300B | 12.60 | 20910.98 | 32287.00 | Bahan Asas |
|
055550
SHINHAN FINANCIAL GR
|
44650.00 | -1.11% | -500.00 | Beli | 383.102K | 21010.100B | 6.79 | 6576.83 | 21405.00 | Kewangan |
|
03473K
SK(1P)
|
152500.00 | -2.24% | -3500.00 | Beli | 13.798K | 18837.350B | 7.97 | 33432.85 | 4120.00 | Teknologi |
|
034730
SK
|
266500.00 | -0.37% | -1000.00 | Jual | 37.949K | 18837.350B | 7.97 | 33432.85 | 4120.00 | Teknologi |
|
015760
KEPCO
|
28850.00 | 0.00% | 0.00 | Jual | 932.884K | 18520.664B | — | -2047.73 | 45232.00 | Utiliti |
|
02826K
SAMSUNG C&T(1PB)
|
78400.00 | 2.48% | 1900.00 | Beli | 5.501K | 18389.915B | 10.74 | 10384.82 | 12083.00 | Perindustrian |
|
028260
SAMSUNG C&T
|
111500.00 | 0.45% | 500.00 | Beli | 161.424K | 18389.915B | 10.74 | 10384.82 | 12083.00 | Perindustrian |
|
105560
KBFINANCIALGROUP
|
45350.00 | -0.87% | -400.00 | Beli | 697.019K | 17938.252B | 5.91 | 7718.57 | 25320.00 | Kewangan |
|
017670
SK TELECOM
|
243500.00 | -0.41% | -1000.00 | Jual | 71.533K | 17500.304B | 5.53 | 44069.46 | 29450.00 | Perkhidmatan Telekomunikasi |
|
018260
SAMSUNG SDS
|
224000.00 | -3.45% | -8000.00 | Jual | 123.387K | 17326.441B | 27.53 | 8137.01 | 13705.00 | Teknologi |
|
035420
NAVER
|
118000.00 | 0.00% | 0.00 | Jual | 247.009K | 17249.605B | 26.81 | 4402.01 | 2397.00 | Teknologi |
|
000270
KIA MTR
|
42500.00 | -0.12% | -50.00 | Beli | 802.503K | 17039.579B | 14.74 | 2883.14 | 51357.00 | Kitaran Pengguna |
|
096770
SK INNOVATION
|
191000.00 | 0.26% | 500.00 | Beli | 239.782K | 16610.014B | 10.39 | 18387.01 | 1419.00 | Tenaga |
|
096775
SK INNOVATION(1P)
|
133500.00 | 0.38% | 500.00 | Beli | 4.366K | 16610.014B | 10.39 | 18387.01 | 1419.00 | Tenaga |
|
090435
AMOREPACIFIC(1P)
|
131000.00 | 1.95% | 2500.00 | Beli | 34.257K | 16071.656B | 48.38 | 4816.03 | 5811.00 | Pengguna Bukan Kitaran |
|
090430
AMOREPACIFIC
|
233000.00 | 3.10% | 7000.00 | Beli | 359.142K | 16071.656B | 48.38 | 4816.03 | 5811.00 | Pengguna Bukan Kitaran |
|
032830
SAMSUNG LIFE
|
84400.00 | -0.71% | -600.00 | Jual | 142.623K | 15156.111B | 9.11 | 9268.46 | 5348.00 | Kewangan |
|
006400
SAMSUNG SDI CO.,LTD.
|
229500.00 | 0.88% | 2000.00 | Beli | 151.938K | 15016.905B | 21.89 | 10484.02 | 9422.00 | Teknologi |
|
006405
SAMSUNG SDI(1P)
|
93100.00 | 0.87% | 800.00 | Belian Kuat | 2.875K | 15016.905B | 21.89 | 10484.02 | 9422.00 | Teknologi |
|
066575
LGELECTRONICS(1P)
|
30050.00 | 0.67% | 200.00 | Jual | 35.257K | 13306.873B | 10.73 | 6887.14 | 37835.00 | Teknologi |
|
066570
LG ELECTRONICS INC.
|
73900.00 | -0.14% | -100.00 | Jual | 451.650K | 13306.873B | 10.73 | 6887.14 | 37835.00 | Teknologi |
|
033780
KT&G
|
101500.00 | -0.49% | -500.00 | Jual | 120.893K | 12815.911B | 14.21 | 7140.93 | 4102.00 | Pengguna Bukan Kitaran |
|
003555
LG CORP.(1P)
|
46300.00 | 0.54% | 250.00 | Beli | 2.405K | 12710.548B | 6.95 | 10602.73 | 111.00 | Perindustrian |
|
003550
LG CORP.
|
73700.00 | -0.54% | -400.00 | Jual | 82.477K | 12710.548B | 6.95 | 10602.73 | 111.00 | Perindustrian |
|
000810
SAMSUNG F & M INS
|
298500.00 | -0.33% | -1000.00 | Beli | 34.484K | 12689.091B | 11.85 | 25182.58 | 5692.00 | Kewangan |
|
000815
SAMSUNGF&MINS(1P)
|
198000.00 | -1.00% | -2000.00 | Beli | 5.730K | 12689.091B | 11.85 | 25182.58 | 5692.00 | Kewangan |
|
086790
HANA FINANCIAL GR
|
37850.00 | -0.39% | -150.00 | Jual | 274.981K | 11364.162B | 5.17 | 7364.19 | 101.00 | Kewangan |
|
251270
NETMARBLE
|
133000.00 | 0.38% | 500.00 | Beli | 96.400K | 11337.025B | 59.97 | 2228.89 | — | Kitaran Pengguna |
|
091990
CELLTRION HEALTHCARE
|
76300.00 | 9.94% | 6900.00 | Beli | 1.924M | 10830.195B | 1381.34 | 61.87 | — | Penjagaan Kesihatan |
|
010955
S-OIL(1P)
|
65200.00 | 0.46% | 300.00 | Beli | 7.398K | 10571.524B | 45.93 | 2044.62 | 2865.00 | Tenaga |
|
010950
S-OIL
|
93900.00 | -0.74% | -700.00 | Jual | 166.858K | 10571.524B | 45.93 | 2044.62 | 2865.00 | Tenaga |
|
036570
NCSOFT
|
491000.00 | -1.50% | -7500.00 | Beli | 43.300K | 10110.888B | 24.85 | 19782.60 | 2300.00 | Teknologi |
|
011170
LOTTE CHEMICAL CORP
|
282000.00 | 0.00% | 0.00 | Jual | 112.927K | 9665.668B | 6.12 | 46073.65 | 2741.00 | Bahan Asas |
|
316140
WOORIFINANCIALGROUP
|
13950.00 | -0.36% | -50.00 | Jual | 468.664K | 9392.134B | 4.99 | 2796.42 | 15850.00 | Kewangan |
|
035720
KAKAO
|
117000.00 | 0.43% | 500.00 | Beli | 329.620K | 9262.232B | 192.40 | 629.16 | 2474.00 | Teknologi |
|
009540
HHI
|
121000.00 | 0.00% | 0.00 | Jual | 85.500K | 8556.470B | — | -10115.22 | 27409.00 | Perindustrian |
|
009150
SAMSUNG ELEC MECH
|
115000.00 | 0.44% | 500.00 | Beli | 649.540K | 8359.775B | 13.24 | 8684.62 | 11774.00 | Teknologi |
|
009155
SAMSUNGELECMECH(1P)
|
48250.00 | 2.55% | 1200.00 | Beli | 10.690K | 8359.775B | 13.24 | 8684.62 | 11774.00 | Teknologi |
|
024110
IBK
|
14450.00 | 0.00% | 0.00 | Beli | 207.000K | 8307.946B | 5.71 | 2530.87 | 12603.00 | Kewangan |
|
010130
KOR ZINC
|
457500.00 | 0.11% | 500.00 | Jual | 18.258K | 8085.965B | 15.33 | 29840.82 | 1396.00 | Bahan Asas |
|
034220
LG DISPLAY
|
21500.00 | -1.15% | -250.00 | Beli | 654.732K | 7693.038B | — | -579.18 | 53891.00 | Teknologi |
|
030200
KT
|
27600.00 | 0.91% | 250.00 | Jual | 481.582K | 6765.995B | 9.82 | 2809.81 | 23371.00 | Perkhidmatan Telekomunikasi |
|
035250
KANGWON LAND INC
|
33100.00 | 1.69% | 550.00 | Belian Kuat | 423.481K | 6710.661B | 22.57 | 1466.55 | 3620.00 | Kitaran Pengguna |
|
018880
HANON SYSTEMS
|
12500.00 | -2.34% | -300.00 | Beli | 713.424K | 6672.500B | 24.11 | 520.12 | 2136.00 | Kitaran Pengguna |
|
021240
WJ COWAY
|
91300.00 | 1.44% | 1300.00 | Jual | 94.143K | 6590.097B | 18.86 | 4853.89 | 4781.00 | Kitaran Pengguna |
|
004020
HYUNDAI STEEL
|
48250.00 | -1.43% | -700.00 | Beli | 248.817K | 6333.809B | 15.89 | 3037.04 | 11263.00 | Bahan Asas |
|
032640
LG UPLUS
|
14400.00 | 0.00% | 0.00 | Jualan Kuat | 614.850K | 6287.203B | 13.05 | 1103.12 | 7693.00 | Perkhidmatan Telekomunikasi |
|
002795
AMOREG(1P)
|
37450.00 | 7.46% | 2600.00 | Beli | 125.319K | 6260.347B | 51.66 | 1575.59 | 135.00 | Pengguna Bukan Kitaran |
|
002790
AMORE GROUP
|
81400.00 | 2.91% | 2300.00 | Beli | 205.767K | 6260.347B | 51.66 | 1575.59 | 135.00 | Pengguna Bukan Kitaran |
|
000720
HYUNDAI ENG & CONST
|
51700.00 | 0.98% | 500.00 | Jual | 283.471K | 5757.093B | 15.10 | 3423.55 | 7131.00 | Perindustrian |
|
000725
HYUNDAIENG&CON(1P)
|
182500.00 | 0.55% | 1000.00 | Jual | 950 | 5757.093B | 15.10 | 3423.55 | 7131.00 | Perindustrian |
|
086280
HYUNDAI GLOVIS
|
145500.00 | -0.68% | -1000.00 | Belian Kuat | 51.634K | 5456.250B | 12.48 | 11663.24 | 1026.00 | Perindustrian |
|
006800
MIRAE ASSET DAEWOO
|
7870.00 | 0.25% | 20.00 | Beli | 1.065M | 5420.343B | 11.95 | 658.85 | 2989.00 | Kewangan |
|
006805
MIRAE ASSET DAEWOO(1P)
|
4740.00 | 8.59% | 375.00 | Beli | 599.113K | 5420.343B | 11.95 | 658.85 | 2989.00 | Kewangan |
|
00680K
MIRAE ASSET DAEWOO(2PB)
|
4005.00 | 1.01% | 40.00 | Beli | 371.011K | 5420.343B | 11.95 | 658.85 | 2989.00 | Kewangan |
|
004990
LOTTE
|
51000.00 | -0.20% | -100.00 | Beli | 77.876K | 5408.839B | 6.82 | 7481.50 | 4845.00 | Kitaran Pengguna |
|
00499K
LOTTE(1P)
|
59200.00 | 4.96% | 2800.00 | Beli | 557.160K | 5408.839B | 6.82 | 7481.50 | 4845.00 | Kitaran Pengguna |
|
023530
LOTTE SHOPPING
|
180500.00 | 0.84% | 1500.00 | Jual | 53.202K | 5102.850B | — | -12250.05 | 26030.00 | Kitaran Pengguna |
|
010140
SAMSUNG HVY IND
|
8420.00 | -1.29% | -110.00 | Jual | 2.781M | 5086.946B | — | -710.91 | 13974.00 | Perindustrian |
|
010145
SAMSUNGHVYIND(1P)
|
57100.00 | -3.71% | -2200.00 | Beli | 16.699K | 5086.946B | — | -710.91 | 13974.00 | Perindustrian |
|
097955
CJ CHEILJEDANG(1P)
|
141000.00 | -1.74% | -2500.00 | Beli | 4.485K | 5055.318B | 5.80 | 54414.92 | 5122.00 | Pengguna Bukan Kitaran |
|
097950
CJ CHEILJEDANG
|
315500.00 | -0.79% | -2500.00 | Jualan Kuat | 49.442K | 5055.318B | 5.80 | 54414.92 | 5122.00 | Pengguna Bukan Kitaran |
|
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
343000.00 | -0.15% | -500.00 | Jual | 13.123K | 5015.238B | 18.67 | 18371.25 | — | Perindustrian |
|
161390
HANKOOK TIRE
|
40150.00 | -0.62% | -250.00 | Jual | 142.289K | 4972.685B | 9.52 | 4216.42 | 7019.00 | Kitaran Pengguna |
|
128940
HANMIPHARM
|
430000.00 | 1.18% | 5000.00 | Jual | 20.914K | 4966.484B | 204.37 | 2104.08 | 2095.00 | Penjagaan Kesihatan |
|
078930
GS HOLDINGS
|
53000.00 | 0.00% | 0.00 | Jual | 126.128K | 4923.461B | 7.33 | 7231.50 | 25.00 | Tenaga |
|
078935
GS(1P)
|
38700.00 | 0.52% | 200.00 | Beli | 3.671K | 4923.461B | 7.33 | 7231.50 | 25.00 | Tenaga |
|
139480
EMART
|
174000.00 | -0.29% | -500.00 | Jual | 75.623K | 4848.367B | 11.20 | 15535.76 | 30085.00 | Pengguna Bukan Kitaran |
|
008930
HANMI SCIENCE
|
74300.00 | 0.27% | 200.00 | Jual | 19.275K | 4712.349B | 262.22 | 283.35 | 98.00 | Penjagaan Kesihatan |
|
081660
FILA KOREA
|
76300.00 | 1.73% | 1300.00 | Beli | 276.682K | 4663.080B | 32.48 | 2348.78 | 318.00 | Kitaran Pengguna |
|
215600
SILLAJEN
|
63100.00 | 0.32% | 200.00 | Jual | 471.030K | 4446.034B | — | -812.19 | — | Penjagaan Kesihatan |
|
035760
CJ ENM
|
217900.00 | -0.91% | -2000.00 | Jualan Kuat | 47.914K | 4278.207B | 12.20 | 17857.85 | 986.00 | Kitaran Pengguna |
|
005830
DB INSURANCE
|
67100.00 | -2.61% | -1800.00 | Jual | 140.495K | 4247.319B | 7.98 | 8413.16 | 4684.00 | Kewangan |
|
084990
HELIXMITH CO LTD
|
261500.00 | 1.55% | 4000.00 | Jual | 62.438K | 4172.562B | — | -1800.48 | 72.00 | Penjagaan Kesihatan |
|
036460
KOGAS
|
47200.00 | 3.06% | 1400.00 | Jual | 364.277K | 4136.478B | 8.56 | 6082.53 | 3505.00 | Utiliti |
|
282330
BGF RETAIL
|
230500.00 | -0.65% | -1500.00 | Beli | 11.865K | 3981.891B | 25.83 | 8925.42 | — | Pengguna Bukan Kitaran |
|
005940
NHIS
|
14150.00 | 0.00% | 0.00 | Beli | 387.507K | 3968.537B | 11.80 | 1199.21 | 3036.00 | Kewangan |
|
005945
NHIS(1P)
|
9120.00 | 0.77% | 70.00 | Belian Kuat | 76.339K | 3968.537B | 11.80 | 1199.21 | 3036.00 | Kewangan |
|
008775
HTLSHILLA(1P)
|
60500.00 | 4.49% | 2600.00 | Beli | 36.943K | 3859.765B | 35.70 | 2913.44 | 2427.00 | Perindustrian |
|
008770
HTL SHILLA
|
104000.00 | 0.97% | 1000.00 | Beli | 309.864K | 3859.765B | 35.70 | 2913.44 | 2427.00 | Perindustrian |
|
271560
ORION
|
95000.00 | -1.96% | -1900.00 | Jualan Kuat | 163.971K | 3755.235B | 26.85 | 3538.57 | — | Pengguna Bukan Kitaran |
|
088980
MKIF
|
10750.00 | 0.00% | 0.00 | Beli | 401.187K | 3752.227B | 18.82 | 571.30 | 0.00 | Kewangan |
|
071055
KIH(1P)
|
42750.00 | 1.54% | 650.00 | Beli | 5.829K | 3733.887B | 7.81 | 9062.27 | 37.00 | Kewangan |
|
071050
KIH
|
70800.00 | 0.57% | 400.00 | Beli | 84.535K | 3733.887B | 7.81 | 9062.27 | 37.00 | Kewangan |
|
029780
SAMSUNG CARD
|
34750.00 | -1.42% | -500.00 | Jual | 34.611K | 3708.197B | 10.89 | 3189.97 | 2387.00 | Kewangan |
|
000120
CJ LOGISTICS
|
160500.00 | 0.00% | 0.00 | Jual | 39.510K | 3661.381B | 81.71 | 1964.38 | 5393.00 | Perindustrian |
Muatkan Lagi