Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Korea
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
005930
SAMSUNG ELEC
|
44350.00 | 1.03% | 450.00 | Beli | 7.995M | 298198.180B | 7.98 | 5503.88 | 98557.00 | Teknologi |
|
005935
SAMSUNGELEC(1P)
|
36400.00 | 2.10% | 750.00 | Belian Kuat | 1.385M | 298198.180B | 7.98 | 5503.88 | 98557.00 | Teknologi |
|
000660
SK HYNIX
|
63400.00 | -0.47% | -300.00 | Jual | 1.549M | 43570.914B | 3.28 | 19442.29 | 22139.00 | Teknologi |
|
005385
HYUNDAIMTR(1P)
|
80000.00 | 0.76% | 600.00 | Belian Kuat | 13.440K | 36824.055B | 22.26 | 6289.76 | 122217.00 | Kitaran Pengguna |
|
005389
HYUNDAIMTR(3PB)
|
75100.00 | 0.13% | 100.00 | Beli | 4.315K | 36824.055B | 22.26 | 6289.76 | 122217.00 | Kitaran Pengguna |
|
005387
HYUNDAIMTR(2PB)
|
86500.00 | 0.00% | 0.00 | Beli | 25.565K | 36824.055B | 22.26 | 6289.76 | 122217.00 | Kitaran Pengguna |
|
005380
HYUNDAI MTR
|
141000.00 | 0.71% | 1000.00 | Belian Kuat | 222.606K | 36824.055B | 22.26 | 6289.76 | 122217.00 | Kitaran Pengguna |
|
051910
LG CHEM
|
345500.00 | -0.86% | -3000.00 | Jual | 187.801K | 26699.407B | 23.60 | 14824.58 | 14280.00 | Bahan Asas |
|
051915
LGCHEM(1P)
|
192500.00 | 0.79% | 1500.00 | Beli | 6.676K | 26699.407B | 23.60 | 14824.58 | 14280.00 | Bahan Asas |
|
068270
CELLTRION
|
208000.00 | 1.46% | 3000.00 | Beli | 434.694K | 26075.485B | 107.06 | 1929.40 | 1074.00 | Penjagaan Kesihatan |
|
051900
LG H&H
|
1331000.00 | 0.08% | 1000.00 | Beli | 22.362K | 22285.539B | 31.28 | 42521.68 | 4328.00 | Pengguna Bukan Kitaran |
|
051905
LGH&H(1P)
|
807000.00 | 0.75% | 6000.00 | Beli | 2.328K | 22285.539B | 31.28 | 42521.68 | 4328.00 | Pengguna Bukan Kitaran |
|
055550
SHINHAN FINANCIAL GR
|
45600.00 | 0.77% | 350.00 | Beli | 665.501K | 21278.854B | 6.76 | 6691.54 | 21405.00 | Kewangan |
|
207940
SAMSUNG BIOLOGICS
|
314000.00 | 1.62% | 5000.00 | Beli | 68.834K | 20444.985B | 84.18 | 3670.81 | 2461.00 | Penjagaan Kesihatan |
|
012330
HYUNDAI MOBIS
|
223500.00 | 1.36% | 3000.00 | Beli | 110.784K | 20432.302B | 10.96 | 20117.81 | 8569.00 | Kitaran Pengguna |
|
005490
POSCO
|
239500.00 | 1.91% | 4500.00 | Jual | 323.328K | 18827.176B | 13.19 | 17820.97 | 32287.00 | Bahan Asas |
|
017670
SK TELECOM
|
264000.00 | 0.96% | 2500.00 | Belian Kuat | 205.374K | 18793.960B | 6.63 | 39451.81 | 29450.00 | Perkhidmatan Telekomunikasi |
|
105560
KBFINANCIALGROUP
|
44700.00 | 0.90% | 400.00 | Jual | 696.080K | 17403.075B | 6.00 | 7427.61 | 25320.00 | Kewangan |
|
000270
KIA MTR
|
43000.00 | 1.53% | 650.00 | Belian Kuat | 888.327K | 16979.439B | 12.37 | 3424.75 | 51357.00 | Kitaran Pengguna |
|
018260
SAMSUNG SDS
|
216000.00 | 0.93% | 2000.00 | Beli | 46.550K | 16552.940B | 26.08 | 8205.94 | 13705.00 | Teknologi |
|
03473K
SK(1P)
|
143500.00 | 0.35% | 500.00 | Beli | 744 | 16474.910B | 7.22 | 32275.09 | 4120.00 | Teknologi |
|
034730
SK
|
234500.00 | 0.64% | 1500.00 | Jual | 48.951K | 16474.910B | 7.22 | 32275.09 | 4120.00 | Teknologi |
|
015760
KEPCO
|
25400.00 | 0.20% | 50.00 | Jual | 616.871K | 16273.789B | — | -2842.99 | 45232.00 | Utiliti |
|
035420
NAVER
|
109000.00 | -1.36% | -1500.00 | Jual | 791.946K | 16071.981B | 26.35 | 4193.41 | 2397.00 | Teknologi |
|
006400
SAMSUNG SDI CO.,LTD.
|
233500.00 | -1.06% | -2500.00 | Beli | 183.144K | 15442.221B | 25.21 | 9360.44 | 9422.00 | Teknologi |
|
006405
SAMSUNG SDI(1P)
|
90400.00 | -0.22% | -200.00 | Beli | 1.643K | 15442.221B | 25.21 | 9360.44 | 9422.00 | Teknologi |
|
028260
SAMSUNG C&T
|
92200.00 | 0.33% | 300.00 | Jual | 150.723K | 15157.249B | 9.69 | 9479.54 | 12083.00 | Perindustrian |
|
02826K
SAMSUNG C&T(1PB)
|
69400.00 | 0.43% | 300.00 | Jual | 1.820K | 15157.249B | 9.69 | 9479.54 | 12083.00 | Perindustrian |
|
032830
SAMSUNG LIFE
|
83100.00 | 0.24% | 200.00 | Beli | 93.909K | 14886.749B | 8.65 | 9588.00 | 5348.00 | Kewangan |
|
066570
LG ELECTRONICS INC.
|
81300.00 | 0.74% | 600.00 | Beli | 336.762K | 14531.322B | 13.28 | 6077.36 | 37835.00 | Teknologi |
|
066575
LGELECTRONICS(1P)
|
34250.00 | -0.29% | -100.00 | Beli | 13.910K | 14531.322B | 13.28 | 6077.36 | 37835.00 | Teknologi |
|
096770
SK INNOVATION
|
159000.00 | 0.95% | 1500.00 | Jual | 153.873K | 13696.740B | 10.07 | 15633.63 | 1419.00 | Tenaga |
|
096775
SK INNOVATION(1P)
|
119500.00 | 0.84% | 1000.00 | Jual | 3.233K | 13696.740B | 10.07 | 15633.63 | 1419.00 | Tenaga |
|
003555
LG CORP.(1P)
|
48250.00 | 0.10% | 50.00 | Beli | 3.090K | 13020.982B | 7.57 | 9970.09 | 111.00 | Perindustrian |
|
003550
LG CORP.
|
75300.00 | -0.26% | -200.00 | Beli | 158.468K | 13020.982B | 7.57 | 9970.09 | 111.00 | Perindustrian |
|
033780
KT&G
|
100500.00 | 0.00% | 0.00 | Jual | 192.481K | 12689.645B | 13.71 | 7332.04 | 4102.00 | Pengguna Bukan Kitaran |
|
090435
AMOREPACIFIC(1P)
|
90100.00 | -1.64% | -1500.00 | Jual | 10.782K | 11700.382B | 41.49 | 4097.83 | 5811.00 | Pengguna Bukan Kitaran |
|
090430
AMOREPACIFIC
|
170500.00 | 0.29% | 500.00 | Jual | 150.515K | 11700.382B | 41.49 | 4097.83 | 5811.00 | Pengguna Bukan Kitaran |
|
000815
SAMSUNGF&MINS(1P)
|
188500.00 | -0.26% | -500.00 | Jual | 4.374K | 11605.098B | 11.58 | 23567.98 | 5692.00 | Kewangan |
|
000810
SAMSUNG F & M INS
|
274000.00 | 0.37% | 1000.00 | Jual | 109.317K | 11605.098B | 11.58 | 23567.98 | 5692.00 | Kewangan |
|
086790
HANA FINANCIAL GR
|
37500.00 | 0.54% | 200.00 | Beli | 6.735M | 11199.029B | 5.42 | 6916.18 | 101.00 | Kewangan |
|
251270
NETMARBLE
|
127000.00 | 0.40% | 500.00 | Beli | 292.204K | 10571.687B | 69.48 | 1831.33 | — | Kitaran Pengguna |
|
036570
NCSOFT
|
457000.00 | -2.45% | -11500.00 | Jualan Kuat | 124.510K | 9651.071B | 26.35 | 17796.91 | 2300.00 | Teknologi |
|
035720
KAKAO
|
121000.00 | -0.41% | -500.00 | Jual | 344.107K | 9623.879B | 157.38 | 789.82 | 2474.00 | Teknologi |
|
316140
WOORIFINANCIALGROUP
|
14100.00 | 0.00% | 0.00 | Belian Kuat | 1.652M | 9590.317B | 4.98 | 2831.56 | 15850.00 | Kewangan |
|
010950
S-OIL
|
80300.00 | -1.71% | -1400.00 | Jualan Kuat | 345.021K | 9198.014B | 58.41 | 1398.62 | 2865.00 | Tenaga |
|
010955
S-OIL(1P)
|
58300.00 | -0.85% | -500.00 | Jualan Kuat | 15.790K | 9198.014B | 58.41 | 1398.62 | 2865.00 | Tenaga |
|
011170
LOTTE CHEMICAL CORP
|
252000.00 | 1.41% | 3500.00 | Jual | 105.327K | 8517.442B | 6.71 | 37040.93 | 2741.00 | Bahan Asas |
|
009540
KSOE
|
117000.00 | -1.27% | -1500.00 | Jual | 205.664K | 8379.684B | — | -7927.13 | 27409.00 | Perindustrian |
|
010130
KOR ZINC
|
467000.00 | -0.64% | -3000.00 | Beli | 38.620K | 8306.893B | 15.58 | 30160.24 | 1396.00 | Bahan Asas |
|
091990
CELLTRION HEALTHCARE
|
57700.00 | 0.17% | 100.00 | Jual | 442.858K | 8203.561B | — | -319.96 | — | Penjagaan Kesihatan |
|
024110
IBK
|
14050.00 | 1.08% | 150.00 | Beli | 578.969K | 7991.727B | 5.37 | 2590.75 | 12603.00 | Kewangan |
|
030200
KT
|
28550.00 | -0.17% | -50.00 | Beli | 621.098K | 7011.140B | 9.70 | 2948.89 | 23371.00 | Perkhidmatan Telekomunikasi |
|
009155
SAMSUNGELECMECH(1P)
|
42200.00 | 0.48% | 200.00 | Jual | 8.979K | 6789.591B | 10.46 | 8930.78 | 11774.00 | Teknologi |
|
009150
SAMSUNG ELEC MECH
|
93300.00 | -0.11% | -100.00 | Jual | 609.598K | 6789.591B | 10.46 | 8930.78 | 11774.00 | Teknologi |
|
018880
HANON SYSTEMS
|
12000.00 | -2.04% | -250.00 | Beli | 477.695K | 6539.050B | 24.20 | 506.41 | 2136.00 | Kitaran Pengguna |
|
032640
LG UPLUS
|
14350.00 | -0.35% | -50.00 | Jual | 1.128M | 6287.204B | 12.61 | 1142.22 | 7693.00 | Perkhidmatan Telekomunikasi |
|
035250
KANGWON LAND INC
|
30800.00 | 0.49% | 150.00 | Jual | 240.554K | 6213.950B | 20.09 | 1525.72 | 3620.00 | Kitaran Pengguna |
|
086280
HYUNDAI GLOVIS
|
162500.00 | -0.31% | -500.00 | Beli | 67.619K | 6112.500B | 14.26 | 11430.27 | 1026.00 | Perindustrian |
|
034220
LG DISPLAY
|
16950.00 | -0.59% | -100.00 | Jual | 982.524K | 6100.758B | — | -583.31 | 58947.00 | Teknologi |
|
000725
HYUNDAIENG&CON(1P)
|
173000.00 | -0.29% | -500.00 | Beli | 645 | 6057.754B | 15.67 | 3471.63 | 7131.00 | Perindustrian |
|
000720
HYUNDAI ENG & CONST
|
54100.00 | -0.55% | -300.00 | Beli | 326.013K | 6057.754B | 15.67 | 3471.63 | 7131.00 | Perindustrian |
|
021240
WJ COWAY
|
81700.00 | 3.29% | 2600.00 | Beli | 172.756K | 5710.089B | 16.10 | 4924.13 | 4781.00 | Kitaran Pengguna |
|
004020
HYUNDAI STEEL
|
41750.00 | 0.36% | 150.00 | Jual | 153.266K | 5460.859B | 16.07 | 2588.60 | 11263.00 | Bahan Asas |
|
006805
MIRAE ASSET DAEWOO(1P)
|
4410.00 | -0.45% | -20.00 | Beli | 34.982K | 5412.970B | 12.77 | 614.91 | 2989.00 | Kewangan |
|
006800
MIRAE ASSET DAEWOO
|
7900.00 | 0.64% | 50.00 | Belian Kuat | 1.067M | 5412.970B | 12.77 | 614.91 | 2989.00 | Kewangan |
|
00680K
MIRAE ASSET DAEWOO(2PB)
|
3940.00 | 0.13% | 5.00 | Beli | 169.944K | 5412.970B | 12.77 | 614.91 | 2989.00 | Kewangan |
|
081660
FILA KOREA
|
82100.00 | -2.49% | -2100.00 | Beli | 386.712K | 5145.889B | 29.29 | 2875.09 | 318.00 | Kitaran Pengguna |
|
002795
AMOREG(1P)
|
26650.00 | 0.57% | 150.00 | Jual | 9.560K | 4860.298B | 41.36 | 1530.36 | 135.00 | Pengguna Bukan Kitaran |
|
002790
AMORE GROUP
|
63800.00 | 0.79% | 500.00 | Jual | 84.133K | 4860.298B | 41.36 | 1530.36 | 135.00 | Pengguna Bukan Kitaran |
|
010145
SAMSUNGHVYIND(1P)
|
61200.00 | -0.81% | -500.00 | Jual | 1.015K | 4808.123B | — | -731.90 | 13974.00 | Perindustrian |
|
010140
SAMSUNG HVY IND
|
7950.00 | -0.13% | -10.00 | Beli | 1.533M | 4808.123B | — | -731.90 | 13974.00 | Perindustrian |
|
078935
GS(1P)
|
36900.00 | -0.14% | -50.00 | Jual | 1.774K | 4700.512B | 7.75 | 6530.60 | 25.00 | Tenaga |
|
078930
GS HOLDINGS
|
50500.00 | -0.20% | -100.00 | Jual | 141.345K | 4700.512B | 7.75 | 6530.60 | 25.00 | Tenaga |
|
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
331500.00 | 3.27% | 10500.00 | Beli | 101.968K | 4693.561B | 30.66 | 10471.15 | — | Perindustrian |
|
128940
HANMIPHARM
|
404000.00 | 0.12% | 500.00 | Jual | 16.766K | 4657.312B | 158.77 | 2541.41 | 2095.00 | Penjagaan Kesihatan |
|
097955
CJ CHEILJEDANG(1P)
|
128000.00 | 1.59% | 2000.00 | Beli | 2.415K | 4630.703B | 5.45 | 53066.56 | 5122.00 | Pengguna Bukan Kitaran |
|
097950
CJ CHEILJEDANG
|
295500.00 | 2.25% | 6500.00 | Beli | 32.169K | 4630.703B | 5.45 | 53066.56 | 5122.00 | Pengguna Bukan Kitaran |
|
00499K
LOTTE(1P)
|
51800.00 | -0.96% | -500.00 | Jual | 2.507K | 4573.241B | 5.23 | 8236.69 | 4845.00 | Kitaran Pengguna |
|
004990
LOTTE
|
43250.00 | 0.35% | 150.00 | Jual | 61.440K | 4573.241B | 5.23 | 8236.69 | 4845.00 | Kitaran Pengguna |
|
023530
LOTTE SHOPPING
|
159500.00 | -0.93% | -1500.00 | Jual | 66.558K | 4551.573B | — | -12868.23 | 26030.00 | Kitaran Pengguna |
|
161390
HANKOOK TIRE & TECHNOLOGY
|
35550.00 | -1.93% | -700.00 | Jual | 274.183K | 4489.660B | 9.16 | 3957.20 | 7019.00 | Kitaran Pengguna |
|
008930
HANMI SCIENCE
|
68800.00 | -0.43% | -300.00 | Jual | 34.977K | 4381.942B | 261.14 | 264.61 | 98.00 | Penjagaan Kesihatan |
|
088980
MKIF
|
11950.00 | 0.42% | 50.00 | Beli | 739.147K | 4153.628B | 20.00 | 595.09 | 0.00 | Kewangan |
|
000215
DAELIMIND(1P)
|
46300.00 | 0.65% | 300.00 | Beli | 6.652K | 4123.800B | 7.34 | 16148.50 | 5232.00 | Perindustrian |
|
000210
DAELIM IND
|
118000.00 | -0.42% | -500.00 | Beli | 113.217K | 4123.800B | 7.34 | 16148.50 | 5232.00 | Perindustrian |
|
029780
SAMSUNG CARD
|
37350.00 | -1.71% | -650.00 | Beli | 155.367K | 4055.006B | 11.51 | 3300.45 | 2387.00 | Kewangan |
|
139480
EMART
|
142500.00 | -2.06% | -3000.00 | Jual | 132.503K | 4054.238B | 10.83 | 13430.43 | 30085.00 | Pengguna Bukan Kitaran |
|
215600
SILLAJEN
|
55400.00 | -2.29% | -1300.00 | Jual | 495.082K | 3999.001B | — | -823.21 | — | Penjagaan Kesihatan |
|
005940
NHIS
|
14150.00 | 0.00% | 0.00 | Belian Kuat | 417.799K | 3968.537B | 10.56 | 1340.14 | 3036.00 | Kewangan |
|
005945
NHIS(1P)
|
9150.00 | 0.44% | 40.00 | Belian Kuat | 51.102K | 3968.537B | 10.56 | 1340.14 | 3036.00 | Kewangan |
|
071050
KIH
|
74500.00 | -0.13% | -100.00 | Beli | 175.330K | 3934.293B | 7.39 | 10089.38 | 37.00 | Kewangan |
|
071055
KIH(1P)
|
43200.00 | 1.05% | 450.00 | Beli | 5.900K | 3934.293B | 7.39 | 10089.38 | 37.00 | Kewangan |
|
005830
DB INSURANCE
|
61600.00 | -0.48% | -300.00 | Jual | 148.773K | 3918.167B | 7.94 | 7795.66 | 4684.00 | Kewangan |
|
036460
KOGAS
|
42000.00 | 0.60% | 250.00 | Jual | 154.822K | 3658.855B | 14.52 | 3297.53 | 3505.00 | Utiliti |
|
008770
HTL SHILLA
|
98300.00 | 1.44% | 1400.00 | Beli | 465.483K | 3596.261B | 28.11 | 3447.44 | 2427.00 | Perindustrian |
|
008775
HTLSHILLA(1P)
|
56000.00 | 0.00% | 0.00 | Beli | 5.100K | 3596.261B | 28.11 | 3447.44 | 2427.00 | Perindustrian |
|
035760
CJ ENM
|
177500.00 | -1.22% | -2200.00 | Jualan Kuat | 83.520K | 3528.195B | 17.66 | 10175.15 | 986.00 | Kitaran Pengguna |
|
241560
DOOSAN BOBCAT
|
35300.00 | 1.73% | 600.00 | Belian Kuat | 110.485K | 3478.646B | 12.06 | 2878.19 | — | Perindustrian |
|
271560
ORION
|
90200.00 | 2.85% | 2500.00 | Beli | 175.422K | 3466.675B | 27.69 | 3167.52 | — | Pengguna Bukan Kitaran |
Muatkan Lagi
