Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Korea
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
005930
SAMSUNG ELEC
|
50400.00 | 1.82% | 900.00 | Jual | 11.415M | 336237.128B | 13.66 | 3622.60 | 98557.00 | Teknologi |
|
005935
SAMSUNGELEC(1P)
|
41750.00 | 2.08% | 850.00 | Beli | 1.233M | 336237.128B | 13.66 | 3622.60 | 98557.00 | Teknologi |
|
000660
SK HYNIX
|
80600.00 | 2.28% | 1800.00 | Jual | 3.054M | 53899.341B | 9.75 | 8082.66 | 22139.00 | Teknologi |
|
005385
HYUNDAIMTR(1P)
|
73000.00 | 0.69% | 500.00 | Jual | 19.638K | 31383.308B | 15.17 | 7776.02 | 122217.00 | Kitaran Pengguna |
|
005387
HYUNDAIMTR(2PB)
|
82400.00 | 0.00% | 0.00 | Beli | 49.096K | 31383.308B | 15.17 | 7776.02 | 122217.00 | Kitaran Pengguna |
|
005380
HYUNDAI MTR
|
118500.00 | 0.42% | 500.00 | Jualan Kuat | 1.505M | 31383.308B | 15.17 | 7776.02 | 122217.00 | Kitaran Pengguna |
|
005389
HYUNDAIMTR(3PB)
|
71800.00 | 0.70% | 500.00 | Jualan Kuat | 3.006K | 31383.308B | 15.17 | 7776.02 | 122217.00 | Kitaran Pengguna |
|
207940
SAMSUNG BIOLOGICS
|
395000.00 | -0.25% | -1000.00 | Beli | 86.663K | 26201.340B | 83.62 | 4735.68 | 2628.00 | Penjagaan Kesihatan |
|
035420
NAVER
|
174000.00 | 2.05% | 3500.00 | Beli | 208.849K | 24798.849B | 54.73 | 3115.44 | 2397.00 | Teknologi |
|
012330
HYUNDAI MOBIS
|
246500.00 | 0.61% | 1500.00 | Jual | 200.593K | 23195.539B | 10.93 | 22420.15 | 8569.00 | Kitaran Pengguna |
|
051915
LGCHEM(1P)
|
163000.00 | 0.31% | 500.00 | Jual | 5.892K | 22485.727B | 45.00 | 6673.55 | 14280.00 | Bahan Asas |
|
051910
LG CHEM
|
294500.00 | 0.34% | 1000.00 | Jual | 155.425K | 22485.727B | 45.00 | 6673.55 | 14280.00 | Bahan Asas |
|
068270
CELLTRION
|
170000.00 | 0.89% | 1500.00 | Jual | 337.432K | 21434.000B | 87.35 | 1939.90 | 1074.00 | Penjagaan Kesihatan |
|
051905
LGH&H(1P)
|
734000.00 | 0.96% | 7000.00 | Jual | 430 | 20928.299B | 28.07 | 44491.27 | 4328.00 | Pengguna Bukan Kitaran |
|
051900
LG H&H
|
1267000.00 | 1.44% | 18000.00 | Beli | 16.278K | 20928.299B | 28.07 | 44491.27 | 4328.00 | Pengguna Bukan Kitaran |
|
055550
SHINHAN FINANCIAL GR
|
43750.00 | 0.81% | 350.00 | Beli | 601.523K | 19977.781B | 6.21 | 6993.85 | 21405.00 | Kewangan |
|
015760
KEPCO
|
28850.00 | 0.52% | 150.00 | Beli | 1.065M | 18424.369B | — | -2818.25 | 46377.00 | Utiliti |
|
005490
POSCO
|
230500.00 | 0.66% | 1500.00 | Beli | 143.898K | 18346.482B | 20.18 | 11347.48 | 33784.00 | Bahan Asas |
|
105560
KBFINANCIALGROUP
|
47000.00 | 0.75% | 350.00 | Belian Kuat | 783.218K | 18176.442B | 6.20 | 7570.12 | 25725.00 | Kewangan |
|
034730
SK
|
257000.00 | 2.59% | 6500.00 | Beli | 138.321K | 17736.780B | 10.13 | 24725.84 | 4120.00 | Tenaga |
|
03473K
SK(1P)
|
186500.00 | -5.33% | -10500.00 | Beli | 148.195K | 17736.780B | 10.13 | 24725.84 | 4120.00 | Tenaga |
|
000270
KIA MTR
|
43800.00 | 0.11% | 50.00 | Belian Kuat | 676.997K | 17540.743B | 11.14 | 3927.48 | 51357.00 | Kitaran Pengguna |
|
017670
SK TELECOM
|
238500.00 | 0.21% | 500.00 | Jual | 141.523K | 17105.019B | 12.26 | 19414.38 | 33999.00 | Perkhidmatan Telekomunikasi |
|
02826K
SAMSUNG C&T(1PB)
|
73700.00 | 0.41% | 300.00 | Beli | 920 | 16575.664B | 11.98 | 8392.20 | 12083.00 | Perindustrian |
|
028260
SAMSUNG C&T
|
101000.00 | 0.50% | 500.00 | Jual | 207.075K | 16575.664B | 11.98 | 8392.20 | 12083.00 | Perindustrian |
|
018260
SAMSUNG SDS
|
192000.00 | 0.00% | 0.00 | Jual | 62.429K | 14851.236B | 22.61 | 8490.45 | 13705.00 | Teknologi |
|
006400
SAMSUNG SDI CO.,LTD.
|
225500.00 | 1.58% | 3500.00 | Jual | 174.993K | 14526.157B | 22.45 | 9889.22 | 9422.00 | Teknologi |
|
006405
SAMSUNG SDI(1P)
|
88400.00 | 1.14% | 1000.00 | Jual | 4.221K | 14526.157B | 22.45 | 9889.22 | 9422.00 | Teknologi |
|
032830
SAMSUNG LIFE
|
72300.00 | 0.70% | 500.00 | Jual | 146.120K | 12893.469B | 14.10 | 5092.53 | 5348.00 | Kewangan |
|
090435
AMOREPACIFIC(1P)
|
88200.00 | 0.23% | 200.00 | Jual | 4.272K | 12741.189B | 43.89 | 4237.43 | 5811.00 | Pengguna Bukan Kitaran |
|
090430
AMOREPACIFIC
|
188500.00 | 1.34% | 2500.00 | Beli | 129.620K | 12741.189B | 43.89 | 4237.43 | 5811.00 | Pengguna Bukan Kitaran |
|
066570
LG ELECTRONICS INC.
|
70200.00 | 0.29% | 200.00 | Beli | 272.392K | 12604.616B | 17.12 | 4089.78 | 37835.00 | Teknologi |
|
066575
LGELECTRONICS(1P)
|
28350.00 | 0.35% | 100.00 | Jual | 9.862K | 12604.616B | 17.12 | 4089.78 | 37835.00 | Teknologi |
|
096775
SK INNOVATION(1P)
|
109500.00 | 0.46% | 500.00 | Jual | 4.653K | 12348.807B | 16.84 | 8432.81 | 1419.00 | Tenaga |
|
096770
SK INNOVATION
|
141500.00 | -0.35% | -500.00 | Jualan Kuat | 171.097K | 12348.807B | 16.84 | 8432.81 | 1419.00 | Tenaga |
|
035720
KAKAO
|
153500.00 | 2.68% | 4000.00 | Beli | 415.276K | 12235.670B | 99.81 | 1526.18 | 2474.00 | Teknologi |
|
003550
LG CORP.
|
72500.00 | 2.40% | 1700.00 | Beli | 167.689K | 12210.405B | 9.22 | 7676.26 | 111.00 | Perindustrian |
|
003555
LG CORP.(1P)
|
46600.00 | 0.22% | 100.00 | Beli | 4.091K | 12210.405B | 9.22 | 7676.26 | 111.00 | Perindustrian |
|
033780
KT&G
|
95200.00 | -0.52% | -500.00 | Jual | 453.314K | 12083.573B | 11.57 | 8268.05 | 4102.00 | Pengguna Bukan Kitaran |
|
086790
HANA FINANCIAL GR
|
35800.00 | 0.14% | 50.00 | Beli | 560.232K | 10423.462B | 4.58 | 7834.29 | 101.00 | Kewangan |
|
036570
NCSOFT
|
539000.00 | 7.37% | 37000.00 | Beli | 199.337K | 10344.934B | 27.96 | 17975.05 | 2300.00 | Teknologi |
|
010955
S-OIL(1P)
|
53400.00 | 0.75% | 400.00 | Jual | 7.033K | 9929.802B | — | -2785.38 | 2865.00 | Tenaga |
|
010950
S-OIL
|
88400.00 | 0.23% | 200.00 | Jual | 171.172K | 9929.802B | — | -2785.38 | 2865.00 | Tenaga |
|
000810
SAMSUNG F & M INS
|
234500.00 | 1.30% | 3000.00 | Beli | 83.040K | 9840.953B | 12.94 | 17886.35 | 5692.00 | Kewangan |
|
000815
SAMSUNGF&MINS(1P)
|
169000.00 | 0.00% | 0.00 | Beli | 6.834K | 9840.953B | 12.94 | 17886.35 | 5692.00 | Kewangan |
|
009540
KSOE
|
121500.00 | -0.82% | -1000.00 | Beli | 94.593K | 8662.542B | — | -733.18 | 27409.00 | Perindustrian |
|
009150
SAMSUNG ELEC MECH
|
115500.00 | 0.43% | 500.00 | Belian Kuat | 425.809K | 8359.775B | 16.85 | 6823.23 | 11774.00 | Teknologi |
|
009155
SAMSUNGELECMECH(1P)
|
45300.00 | 0.78% | 350.00 | Beli | 6.403K | 8359.775B | 16.85 | 6823.23 | 11774.00 | Teknologi |
|
316140
WOORIFINANCIALGROUP
|
11350.00 | -0.44% | -50.00 | Jual | 1.361M | 8233.852B | 4.39 | 2596.86 | 14011.00 | Kewangan |
|
010130
KOR ZINC
|
407000.00 | -0.97% | -4000.00 | Jual | 30.796K | 7264.113B | 12.44 | 33033.81 | 1396.00 | Bahan Asas |
|
011170
LOTTE CHEMICAL CORP
|
211500.00 | 0.71% | 1500.00 | Jual | 49.532K | 7197.838B | 9.67 | 21710.58 | 2741.00 | Bahan Asas |
|
251270
NETMARBLE
|
87900.00 | 1.27% | 1100.00 | Jual | 66.904K | 7099.762B | 42.94 | 2033.66 | — | Kitaran Pengguna |
|
024110
IBK
|
11900.00 | 1.28% | 150.00 | Jual | 899.497K | 6781.594B | 5.03 | 2336.77 | 12603.00 | Kewangan |
|
021240
WJ COWAY
|
92800.00 | 0.00% | 0.00 | Beli | 90.047K | 6701.867B | 17.52 | 5305.13 | 4781.00 | Kitaran Pengguna |
|
091990
CELLTRION HEALTHCARE
|
47050.00 | 1.95% | 900.00 | Jual | 460.984K | 6568.268B | — | -309.96 | — | Penjagaan Kesihatan |
|
030200
KT
|
26850.00 | 0.37% | 100.00 | Jual | 468.093K | 6560.211B | 10.71 | 2499.59 | 23371.00 | Perkhidmatan Telekomunikasi |
|
032640
LG UPLUS
|
13850.00 | 1.84% | 250.00 | Beli | 1.539M | 5937.914B | 14.45 | 940.92 | 7693.00 | Perkhidmatan Telekomunikasi |
|
035250
KANGWON LAND INC
|
29350.00 | 0.34% | 100.00 | Jualan Kuat | 229.446K | 5930.116B | 19.70 | 1485.10 | 3620.00 | Kitaran Pengguna |
|
002795
AMOREG(1P)
|
30800.00 | 0.49% | 150.00 | Jual | 1.954K | 5848.319B | 46.87 | 1636.36 | 135.00 | Pengguna Bukan Kitaran |
|
002790
AMORE GROUP
|
77700.00 | 1.30% | 1000.00 | Jual | 99.797K | 5848.319B | 46.87 | 1636.36 | 135.00 | Pengguna Bukan Kitaran |
|
018880
HANON SYSTEMS
|
11000.00 | 0.92% | 100.00 | Jual | 373.404K | 5818.420B | 19.86 | 549.05 | 2136.00 | Kitaran Pengguna |
|
086280
HYUNDAI GLOVIS
|
145500.00 | -1.36% | -2000.00 | Jualan Kuat | 57.347K | 5531.250B | 13.60 | 10849.26 | 1026.00 | Perindustrian |
|
034220
LG DISPLAY
|
14700.00 | -0.34% | -50.00 | Beli | 1.788M | 5277.782B | — | -2466.31 | 58947.00 | Teknologi |
|
006800
MIRAE ASSET DAEWOO
|
7240.00 | -0.55% | -40.00 | Jualan Kuat | 799.106K | 5019.352B | 9.13 | 797.77 | 2989.00 | Kewangan |
|
00680K
MIRAE ASSET DAEWOO(2PB)
|
4250.00 | -0.35% | -15.00 | Beli | 165.146K | 5019.352B | 9.13 | 797.77 | 2989.00 | Kewangan |
|
006805
MIRAE ASSET DAEWOO(1P)
|
4705.00 | 0.32% | 15.00 | Belian Kuat | 7.718K | 5019.352B | 9.13 | 797.77 | 2989.00 | Kewangan |
|
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
344000.00 | 0.88% | 3000.00 | Beli | 10.811K | 4985.995B | — | -6159.58 | — | Perindustrian |
|
078930
GS HOLDINGS
|
49100.00 | 1.24% | 600.00 | Jual | 98.098K | 4505.432B | 9.55 | 5078.63 | 25.00 | Tenaga |
|
078935
GS(1P)
|
37150.00 | 0.00% | 0.00 | Beli | 1.666K | 4505.432B | 9.55 | 5078.63 | 25.00 | Tenaga |
|
000720
HYUNDAI ENG & CONST
|
40700.00 | 1.12% | 450.00 | Jual | 281.190K | 4482.070B | 9.42 | 4270.56 | 7131.00 | Perindustrian |
|
000725
HYUNDAIENG&CON(1P)
|
138000.00 | -1.78% | -2500.00 | Jual | 1.713K | 4482.070B | 9.42 | 4270.56 | 7131.00 | Perindustrian |
|
088980
MKIF
|
12000.00 | 0.00% | 0.00 | Belian Kuat | 567.228K | 4188.532B | 20.17 | 595.09 | 0.00 | Kewangan |
|
028300
HLB
|
98500.00 | 0.51% | 500.00 | Jual | 1.823M | 4178.922B | — | -1164.43 | 91.00 | Kitaran Pengguna |
|
271560
ORION
|
105500.00 | 0.48% | 500.00 | Jual | 25.791K | 4150.523B | 24.54 | 4278.14 | — | Pengguna Bukan Kitaran |
|
161390
HANKOOK TIRE & TECHNOLOGY
|
33100.00 | 0.00% | 0.00 | Jual | 172.267K | 4099.524B | 8.89 | 3724.40 | 7019.00 | Kitaran Pengguna |
|
010145
SAMSUNGHVYIND(1P)
|
59200.00 | 3.14% | 1800.00 | Belian Kuat | 3.327K | 4040.998B | — | -1804.77 | 13974.00 | Perindustrian |
|
010140
SAMSUNG HVY IND
|
6930.00 | 3.59% | 240.00 | Jual | 2.099M | 4040.998B | — | -1804.77 | 13974.00 | Perindustrian |
|
029780
SAMSUNG CARD
|
37300.00 | -0.27% | -100.00 | Beli | 88.392K | 3990.980B | 11.70 | 3197.93 | 2387.00 | Kewangan |
|
004020
HYUNDAI STEEL
|
30450.00 | 0.50% | 150.00 | Jual | 325.253K | 3977.501B | 22.91 | 1322.73 | 11263.00 | Bahan Asas |
|
097955
CJ CHEILJEDANG(1P)
|
102500.00 | 0.00% | 0.00 | Jual | 11.354K | 3829.542B | 2034.76 | 117.46 | 5122.00 | Pengguna Bukan Kitaran |
|
097950
CJ CHEILJEDANG
|
241000.00 | 0.84% | 2000.00 | Jual | 15.469K | 3829.542B | 2034.76 | 117.46 | 5122.00 | Pengguna Bukan Kitaran |
|
00499K
LOTTE(1P)
|
51400.00 | 0.78% | 400.00 | Belian Kuat | 2.202K | 3722.192B | 3.31 | 10586.81 | 4845.00 | Kitaran Pengguna |
|
004990
LOTTE
|
34650.00 | -1.00% | -350.00 | Jual | 83.193K | 3722.192B | 3.31 | 10586.81 | 4845.00 | Kitaran Pengguna |
|
128940
HANMIPHARM
|
324000.00 | 0.78% | 2500.00 | Jual | 12.846K | 3710.844B | 127.24 | 2526.65 | 2095.00 | Penjagaan Kesihatan |
|
028050
SAMSUNG ENG
|
19000.00 | 0.53% | 100.00 | Beli | 435.710K | 3704.400B | 16.35 | 1156.19 | 6073.00 | Perindustrian |
|
071055
KIH(1P)
|
42000.00 | -3.11% | -1350.00 | Jualan Kuat | 12.413K | 3681.148B | 6.73 | 10375.31 | 37.00 | Kewangan |
|
071050
KIH
|
67600.00 | -3.15% | -2200.00 | Jualan Kuat | 547.389K | 3681.148B | 6.73 | 10375.31 | 37.00 | Kewangan |
|
005830
DB INSURANCE
|
55900.00 | 0.18% | 100.00 | Beli | 77.951K | 3532.047B | 8.93 | 6247.49 | 4684.00 | Kewangan |
|
023530
LOTTE SHOPPING
|
127000.00 | 2.01% | 2500.00 | Jualan Kuat | 63.714K | 3519.695B | — | -14305.52 | 26030.00 | Kitaran Pengguna |
|
005940
NHIS
|
12250.00 | -1.61% | -200.00 | Jualan Kuat | 934.397K | 3494.876B | 10.12 | 1230.50 | 3036.00 | Kewangan |
|
005945
NHIS(1P)
|
9080.00 | 0.11% | 10.00 | Beli | 41.584K | 3494.876B | 10.12 | 1230.50 | 3036.00 | Kewangan |
|
047810
KOREA AEROSPACE
|
35800.00 | 0.00% | 0.00 | Jual | 206.958K | 3489.609B | 15.67 | 2285.11 | 3530.00 | Perindustrian |
|
000120
CJ LOGISTICS
|
150500.00 | 1.01% | 1500.00 | Jual | 37.037K | 3399.039B | 136.86 | 1088.71 | 5393.00 | Perindustrian |
|
139480
EMART
|
126000.00 | 2.02% | 2500.00 | Jual | 114.677K | 3364.656B | 20.98 | 5885.88 | 30085.00 | Pengguna Bukan Kitaran |
|
036460
KOGAS
|
38200.00 | 0.79% | 300.00 | Jual | 124.436K | 3321.451B | 8.21 | 5037.06 | 3505.00 | Utiliti |
|
241560
DOOSAN BOBCAT
|
32850.00 | 1.08% | 350.00 | Beli | 100.865K | 3258.098B | 11.29 | 2878.57 | — | Perindustrian |
|
016360
SAMSUNG SECU
|
35950.00 | -0.96% | -350.00 | Beli | 240.610K | 3241.590B | 10.29 | 3526.24 | 2226.00 | Kewangan |
|
081660
FILA KOREA
|
53200.00 | 0.95% | 500.00 | Jual | 230.584K | 3214.719B | 14.74 | 3576.32 | 318.00 | Kitaran Pengguna |
|
012750
S-1
|
95100.00 | 1.49% | 1400.00 | Jual | 48.418K | 3168.019B | 30.40 | 3082.59 | 6239.00 | Teknologi |
|
000210
DAELIM IND
|
86100.00 | -1.26% | -1100.00 | Jual | 140.407K | 3034.560B | 6.42 | 13582.50 | 5232.00 | Perindustrian |
Muatkan Lagi
