Saham Korea dengan volum dagangan luar biasa

Perkara yang paling mudah nampak mengenai perkara-perkara yang luar biasa selalunya mereka adalah senang dikesan. Saham Korea ini sekarang mempunyai volum dagangan luar biasa — dalam keadaan kedua-dua bulis dan bearis — semuanya dikumpulkan di dalam senarai ini, jadi anda dapat mengikuti apa yang mula bergerak, lama sebelum forum-forum mula bersembang mengenainya.

Ticker
Harga
Perubahan % 1Hari
Perubahan 1Hari
Penarafan Teknikal 1Hari
Vol 1Hari
Volum * Harga 1Hari
Permodalan Pasaran
P/E (TTM)
EPS (TTM)
PEKERJA
Sektor
318000KBG
6160KRW29.82%1415KRW
Beli
3.439M21.183B50.207BKRW10.00499.31KRW67Industri Pemprosesan
304840PEOPLEBIO
8340KRW−11.56%−1090KRW
Jual
2.734M22.801B97.183BKRW−238.93KRW39Teknologi Kesihatan
071850CTK
1985KRW29.74%455KRW
Beli
862.007K1.711B32.357BKRW−1135.16KRW279Kilang Pengeluar
013520HS CORP
1480KRW11.28%150KRW
Jual
2.465M3.647B65.72BKRW−911.58KRW155Kilang Pengeluar
037030POWERNET
3070KRW0.99%30KRW
Jual
3.447M10.581B54.207BKRW38.1179.78KRW112Teknologi Elektronik
367000PLATEER
9770KRW0.10%10KRW
Jual
529.395K5.172B80.795BKRW20.00490.60KRW204Perkhidmatan Teknologi
354200NGENEBIO
8520KRW29.88%1960KRW
Beli
451.749K3.849B106.525BKRW−554.73KRW109Teknologi Kesihatan
005360MONAMI
3100KRW3.85%115KRW
Jual
1.743M5.402B58.582BKRW3.52847.41KRW671Kilang Pengeluar
199800TOOLGEN
59500KRW24.48%11700KRW
Beli
345.322K20.547B467.071BKRW−2606.95KRW69Teknologi Kesihatan
052420OSUNG ADVANCED MATERIALS
2430KRW29.95%560KRW
Beli
19.315M46.935B174.153BKRW−8.38KRW112Teknologi Elektronik
229000GENCURIX
6660KRW13.85%810KRW
Jual
402.731K2.682B44.413BKRW−5239.51KRW73Teknologi Kesihatan
007390NATURECELL
11950KRW−29.91%−5100KRW
Jual Kuat
6.03M72.062B748.514BKRW−136.92KRW128Pengguna Tidak Tahan Lama
206400BENOHOLDINGS
2845KRW14.95%370KRW
Jual
1.178M3.351B82.03BKRW−340.36KRW28Perkhidmatan Teknologi
378850HS R&A
4240KRW17.45%630KRW
Beli
6.338M26.875B80.521BKRW77.5846.53KRW754Kilang Pengeluar
208350JS.
4215KRW3.56%145KRW
Jual
1.167M4.917B37.254BKRWPerkhidmatan Teknologi
014530KUKDONG OIL & CHEM
3405KRW−0.15%−5KRW
Jual
1.717M5.847B114.644BKRW7.15476.61KRWTenaga Mineral
351330ISAAC ENGINEERING
8080KRW0.00%0KRW
Jual
104.369K843.302M66.971BKRW904.988.93KRW118Perkhidmatan Industri
056090INNOSYS
1670KRW0.60%10KRW
Neutral
25.21M42.101B127.047BKRW−99.20KRW122Teknologi Kesihatan
267290KYUNGDONG CITY GAS
22150KRW6.24%1300KRW
Jual
292.666K6.483B130.473BKRW4.075124.89KRW290Utiliti
363250GENESYSTEM
7300KRW0.00%0KRW
Jual
126.25K921.625M50.522BKRW−18.81KRW72Teknologi Kesihatan
117580DAESUNGENERGY
12200KRW7.02%800KRW
Neutral
5.688M69.395B331.773BKRW24.03474.41KRW415Utiliti
038530GOLD PACIFIC
474KRW3.49%16KRW
Jual
3.691M1.749B43.603BKRW−242.89KRW59Khidmat Pengagihan
210120VICTENTS
16600KRW1.22%200KRW
Jual
2.375K39.425M44.04BKRW11Perkhidmatan Pengguna
007570ILYANG PHARM
17950KRW−5.77%−1100KRW
Jual Kuat
320.816K5.759B326.783BKRW16.321167.46KRW636Teknologi Kesihatan
065650MEDIFRON DBT
1415KRW10.55%135KRW
Jual
9.998M14.147B61.717BKRW−327.78KRW49Khidmat Pengagihan
082850WOOREE BIO
3320KRW7.44%230KRW
Jual
3.873M12.859B154.986BKRW4.43732.29KRW124Teknologi Elektronik
032960DONGILTECH
11450KRW10.63%1100KRW
Jual
503.608K5.766B39.139BKRW7.551370.50KRW132Teknologi Elektronik
217270NEPTUNE
12300KRW4.68%550KRW
Neutral
291.207K3.582B405.183BKRW−4073.41KRWPerkhidmatan Teknologi
128660PJ METAL
3490KRW6.08%200KRW
Jual
1.304M4.552B86.564BKRW4.56721.49KRW84Mineral Bukan Tenaga
037070PASECO
12200KRW10.91%1200KRW
Jual
861.806K10.514B243.763BKRW16.41670.39KRW374Barangan Pengguna Tahan Lama
223220LOGIS MON
563KRW12.83%64KRW
Beli
1.484K835.492KPerkhidmatan Teknologi
179290MITECH
13400KRW5.10%650KRW
Beli Kuat
3.688M49.422B425.537BKRW27.68471.39KRW175Teknologi Kesihatan
217480SD BIOTECHNOLOGIES
2945KRW8.27%225KRW
Beli Kuat
1.203M3.543B121.967BKRW−888.73KRW219Pengguna Tidak Tahan Lama
033270KUP
23450KRW0.64%150KRW
Beli
379.552K8.9B348.074BKRW8.872632.63KRW824Teknologi Kesihatan
097780S-MAC
2280KRW9.35%195KRW
Jual
4.15M9.461B120.735BKRW−813.59KRW0Teknologi Elektronik
049720KORYOINFO
13350KRW−2.55%−350KRW
Beli
12.474M166.524B185.72BKRW19.73694.25KRW809Perkhidmatan Komersial
084650LABGEN
6340KRW7.64%450KRW
Neutral
8.828M55.971B214.149BKRW2.172712.80KRW254Teknologi Kesihatan
229500NMP
11500KRW−0.86%−100KRW
Jual
7.952K91.448M111.839BKRWTeknologi Kesihatan
023000SAMWONSTEEL
2390KRW−5.53%−140KRW
Jual Kuat
78.514K187.648M94.978BKRW10.49241.08KRW272Kilang Pengeluar
092230KPX HOLDINGS
52500KRW−4.37%−2400KRW
Jual Kuat
7.842K411.705M206.388BKRW6.079049.40KRW22Industri Pemprosesan
014200KANGLIM
1365KRW2.63%35KRW
Jual
15.401M21.023B123.659BKRW−38.31KRW164Barangan Pengguna Tahan Lama
105740DK-LOK
10250KRW12.39%1130KRW
Jual
309.647K3.174B87.042BKRW10.12998.82KRW308Kilang Pengeluar
322310AUROSTECH
9240KRW−5.23%−510KRW
Jual
107.159K990.149M86.339BKRW−1089.66KRWKilang Pengeluar
327610FEMTOBIOMED
13350KRW−2.20%−300KRW
Jual
3.068K40.958M111.967BKRW19Teknologi Kesihatan
199290BIOPROTECH
930KRW2.20%20KRW
Jual
4.994K4.644M13.453BKRW81Teknologi Kesihatan
004310HYUNDAI PHARM
4750KRW0.00%0KRW
Neutral
5.049M23.981B132.422BKRW141.8733.48KRWTeknologi Kesihatan
033250CHASYS
1060KRW6.00%60KRW
Neutral
3.322M3.521B33.92BKRW−146.70KRW115Kilang Pengeluar
010960SDC
4000KRW2.43%95KRW
Jual
544.768K2.179B89.44BKRW6.31619.04KRW2.069KPerkhidmatan Industri
061250HWAIL PHARM
2015KRW−1.47%−30KRW
Jual
1.752M3.53B137.125BKRW33.6560.77KRW146Teknologi Kesihatan
258830SEJONG MEDICAL
5280KRW12.82%600KRW
Beli Kuat
26.609M140.496B213.666BKRW−149.62KRW126Teknologi Kesihatan
006050KUKYOUNGG&M
1190KRW0.00%0KRW
Jual
942.882K1.122B40.335BKRW−119.49KRW111Perkhidmatan Industri
422040NH SPAC 23
2130KRW0.00%0KRW
Jual
131.032K279.098MKewangan
238500ROBO3
644KRW1.90%12KRW
Jual
57.927K37.305M10.829BKRW7Kilang Pengeluar
018500DONGWON METAL
957KRW0.84%8KRW
Beli Kuat
812.25K777.323M44.735BKRW2.67355.74KRW564Kilang Pengeluar
318410BBC
9130KRW3.87%340KRW
Jual
75.452K688.877M50.719BKRW20.61426.45KRW90Industri Pemprosesan
900100AMERIDGE
2960KRW13.19%345KRW
Jual
3.844M11.38B95.162BKRW16.07162.70KRWPengangkutan
091340S&K
3360KRW−3.31%−115KRW
Jual
85.618K287.676M37.663BKRW12.73273.06KRW95Kilang Pengeluar
049830SEUNG IL
12000KRW−12.41%−1700KRW
Jual Kuat
317.622K3.811B70.89BKRW32.08427.04KRW347Industri Pemprosesan
148150SE GYUNG HI TECH
15050KRW3.79%550KRW
Jual
362.872K5.461B177.353BKRW6.982078.38KRW188Teknologi Elektronik
900120CKH
209KRW−5.43%−12KRW
Jual Kuat
1.773M370.501M33.628BKRW3.7958.38KRWTeknologi Kesihatan
007210BYUKSAN
2000KRW3.09%60KRW
Jual
1.076M2.152B113.339BKRW312Mineral Bukan Tenaga
060980HL HOLDINGS CORPORATION
31700KRW−3.79%−1250KRW
Jual Kuat
55.363K1.755B320.809BKRW6.005489.94KRW255Pengangkutan
079940GABIA
9700KRW−2.90%−290KRW
Jual Kuat
77.8K754.66M127.642BKRW8.881124.78KRW302Perkhidmatan Komersial
366330SHINHAN 7TH SPAC
2085KRW−2.80%−60KRW
Jual Kuat
60.434K126.005M9.487BKRW−7.78KRWKewangan
214330KUMHO HT
1080KRW−0.92%−10KRW
Beli
6.624M7.153B214.898BKRW−129.24KRW495Kilang Pengeluar
425290SAMSUNG SPAC VI
3510KRW−15.42%−640KRW
Jual Kuat
1.32M4.633BKewangan
096630S CONNECT
868KRW−3.88%−35KRW
Jual
373.8K324.458M52.766BKRW−144.35KRW65Kilang Pengeluar
000400LOTTE INSURANCE
1330KRW−2.21%−30KRW
Jual
1.236M1.644B411.116BKRW4.79283.65KRW1.232KKewangan
211270APSI
8700KRW4.44%370KRW
Jual
1.061M9.227B123.436BKRW34.11244.21KRW138Teknologi Elektronik
179900UTI
21900KRW−10.43%−2550KRW
Jual
464.9K10.181B346.493BKRW93.14262.51KRW156Industri Pemprosesan
034590INCHON CITY GAS
29250KRW−2.50%−750KRW
Beli
65.299K1.91B120.568BKRW10.502857.23KRW196Utiliti
104460DYPNF
40700KRW0.49%200KRW
Beli
55.547K2.261B389.052BKRW−636.92KRW166Kilang Pengeluar
054180MEDICOX
10650KRW20.89%1840KRW
Beli
1.21M12.886B128.886BKRW−8219.84KRW93Kilang Pengeluar
052220IMBC
4510KRW0.67%30KRW
Beli Kuat
30.886M139.296B103.73BKRW78.7856.87KRW103Perkhidmatan Teknologi
019570LEADERS TECHNOLOGY INVESTMENT
401KRW2.30%9KRW
Beli
2.013M807.395M52.148BKRWPelbagai
268600CELLIVERY
11300KRW4.63%500KRW
Jual
1.294M14.619B393BKRW−1406.62KRWTeknologi Kesihatan
032300KOREA PHARMA
26100KRW6.75%1650KRW
Neutral
665.886K17.38B284.665BKRW61.76400.90KRWTeknologi Kesihatan
000040KR MOTORS
638KRW−7.27%−50KRW
Neutral
14.565M9.292B61.332BKRW−83.75KRW52Barangan Pengguna Tahan Lama
131760FINETEK
1080KRW1.41%15KRW
Jual
555.562K600.007M46.08BKRW−132.48KRW115Teknologi Elektronik
005390SHINSUNG TONGSANG
2255KRW0.89%20KRW
Jual
817.109K1.843B324.062BKRW4.19533.39KRW899Pengguna Tidak Tahan Lama
277410INSAN
1745KRW−1.97%−35KRW
Jual
268.216K468.037M56.432BKRW10.14176.51KRW201Pengguna Tidak Tahan Lama
176750DUCHEMBIO
5520KRW−3.16%−180KRW
Jual Kuat
25.082K138.453M149.179BKRW126Teknologi Kesihatan
073570WI
2340KRW30.00%540KRW
Beli Kuat
32.131M75.186B189.305BKRW−132.72KRW42Teknologi Elektronik
194700NOVAREX
11500KRW−0.86%−100KRW
Jual
190.937K2.196B203.575BKRW7.011655.29KRW383Teknologi Kesihatan
094170DONGWOON ANATECH
9650KRW15.85%1320KRW
Beli Kuat
2.913M28.108B162.144BKRW−1046.76KRW124Teknologi Elektronik
135160MSGOC
2690KRW8.03%200KRW
Beli Kuat
7.263K19.537M25.76BKRWKilang Pengeluar
126560HYUNDAI FUTURENET
2435KRW1.88%45KRW
Jual
554.658K1.351B261.713BKRW3.29726.50KRW45Pengguna Tidak Tahan Lama
044960EAGLE VET. TECH
5660KRW0.53%30KRW
Jual Kuat
599.162K3.391B69.476BKRW21.88257.35KRW134Khidmat Pengagihan
043910NNE
1075KRW−0.46%−5KRW
Jual
3.655M3.929B87.481BKRW−76.99KRW72Kilang Pengeluar
232830SECUCEN
4060KRW0.50%20KRW
Beli
3.072K12.472M38.607BKRW96Perkhidmatan Teknologi
239610HLSCIENCE
21550KRW6.16%1250KRW
Jual
29.447K634.583M113.063BKRW14.021448.25KRWTeknologi Kesihatan
023460CNH
2395KRW−0.42%−10KRW
Beli Kuat
1.424M3.409B83.301BKRW−2019.15KRW6Kewangan
145990SYC
36700KRW3.82%1350KRW
Jual
39.791K1.46B366.005BKRW8.074380.63KRWPengguna Tidak Tahan Lama
006060HS IND
4160KRW−4.15%−180KRW
Jual Kuat
370.176K1.54B219.804BKRW65.7166.05KRW30Industri Pemprosesan
092440KISHIN
3380KRW3.21%105KRW
Jual
46.25K156.325M98.696BKRW12.54261.22KRW441Kilang Pengeluar
000070SAMYANG HOLDINGS
62400KRW0.97%600KRW
Jual
32.363K2.019B481.882BKRW2.9920699.73KRW481Industri Pemprosesan
253840SUGENTECH
8720KRW1.40%120KRW
Jual
424.606K3.703B141.602BKRW1.945165.77KRW123Teknologi Kesihatan
189300INTELLIAN TECH
54800KRW−3.01%−1700KRW
Jual Kuat
158.559K8.689B488.793BKRW29.361926.16KRW352Teknologi Elektronik
091590NAM HWA CONST CO., LTD.
5860KRW0.34%20KRW
Jual
59.016K345.834M68.796BKRW4.951179.88KRW85Perkhidmatan Industri
142760BL
4820KRW0.00%0KRW
Jual
667.532K3.218B151.582BKRW−761.88KRW54Teknologi Kesihatan