Barangan Elektrik (Industri)

65
Saham
34204.472B
Permodalan Pasaran
782.151K
Volum
+0.33%
Perubahan
−4.91%
Perf Bulan
+94.81%
Tahun Prestasi
+55.08%
Prestasi YTD
          
000500 GAON CABLE CO
28850.001.94%550.00Beli15.195K111.249B18.271549.22430.00
001210 KUMHO ELEC
3495.000.72%25.00Neutral94.385K56.827B-1829.72104.00
001770 SHINHWA SILUP
28450.007.56%2000.00Beli19.752K32.134B10.832442.9489.00
004490 SGBC
86600.00-0.35%-300.00Beli85.541K1164.636B15.415638.411054.00
006260 LS
65300.000.62%400.00Beli88.412K1802.083B7.268938.6575.00
006340 DAWON CBL
2035.002.26%45.00Beli1.393M150.197B-8.40
006910 BOSUNG POWER
4160.0012.74%470.00Beli24.533M180.551B-14.47
007610 SEONDO ELEC
5310.005.36%270.00Belian Kuat6.694M90.060B-39.88190.00
010120 LS ELECTRIC
64900.000.78%500.00Neutral69.061K1888.532B20.593128.173256.00
010170 TAIHANFIBEROPTICS
3590.00-0.42%-15.00Beli540.086K265.839B-302.00220.00
012340 NUINTEK
3640.00-1.89%-70.00Jual1.302M111.452B125.7029.52165.00
015860 ILJIN HOLDINGS
7270.002.68%190.00Belian Kuat2.630M325.578B21.58328.0714.00
017040 KWANG MYUNG ELEC
3290.003.79%120.00Belian Kuat7.539M137.380B40.3978.49228.00
018000 UNISON
3605.00-0.55%-20.00Beli1.772M441.285B-102.86217.00
024810 E.T.I
1865.002.75%50.00Jual669.555K151.423B7.41266.62172.00
024840 KBI METAL
2165.002.85%60.00Jual297.864K69.212B-56.44329.00
026890 DPC
17400.000.00%0.00Belian Kuat3.723M656.427B18.12960.1346.00
028300 HLB
49750.00-1.29%-650.00Jual1.020M5366.400B-1105.8198.00
033100 CHERYONGELEC
6660.003.74%240.00Belian Kuat343.810K103.121B53.29120.48124.00
037400 WOOREE LIGHTING
3075.001.82%55.00Beli106.088K73.238B7.90382.4051.00
042370 VITZRO TECH
11250.00-2.60%-300.00Jual1.364M302.610B18.61620.58
044180 KD
1660.00-2.35%-40.00Jual507.267K55.282B-763.3242.00
044780 HK
2415.002.33%55.00Belian Kuat345.770K43.290B10.46225.61
054940 EXA E&C
1490.000.68%10.00Jual166.985K49.097B-392.18217.00
058610 SPG
10550.002.43%250.00Jual101.581K220.188B14.26736.11365.00
064760 TCK
120000.000.50%600.00Jual30.977K1393.995B19.766041.68401.00
065710 SEOHO
20750.000.00%0.00Beli14.040K106.674B14.671414.3185.00
082920 VITCELL
16350.002.19%350.00Belian Kuat33.907K340.868B24.46654.03356.00
091340 S&K
5450.002.06%110.00Beli19.052K59.858B-340.6198.00
091580 SANGSIN EDP
19150.000.00%0.00Beli379.721K248.794B17.321115.65188.00
095910 S-ENERGY
3905.000.51%20.00Beli58.192K72.014B-1425.22142.00
099220 SDN
2205.00-1.56%-35.00Jual1.394M119.100B70.8331.6296.00
103590 ILJIN ELECTRIC
5800.007.41%400.00Belian Kuat3.195M200.190B17.95300.77819.00
108380 DAEYANG
16550.000.61%100.00Jual12.630K152.890B12.601305.30375.00
109080 OPTICIS
21900.004.29%900.00Beli384.998K102.656B53.40393.2399.00
112610 CSWIND
74200.002.34%1700.00Beli802.544K3057.425B48.151505.6785.00
131390 WONIK PNE
33800.001.81%600.00Beli258.363K491.988B21.311558.06263.00
135160 GOC
2425.001.68%40.00Beli7.053K22.840B
151860 KG ETS
15050.00-1.63%-250.00Jual1.600M520.729B8.481804.73158.00
189350 COSET
2580.00-0.58%-15.00Beli112.000B
189860 SJEM
15300.0015.91%2100.00Beli10.466M128.024B18.40717.45136.00
193250 YJM GAMES
2170.003.58%75.00Beli1.263M119.800B-110.54
196490 DAT
7280.00-7.02%-550.00Beli3.825M186.642B-1034.60169.00
199820 CHEIL ELECTRIC
20250.000.25%50.00Beli28.586K224.422B
217320 SUNTECH
10400.00-13.33%-1600.00Beli311
227100 H&B DESIGN
7580.00-0.26%-20.00Jual156.461K37.045B-6834.8375.00
229640 LS C&S ASIA
8630.001.17%100.00Beli149.109K257.841B22.59377.535.00
232530 ENERGY MATERIAL TECH
10900.000.93%100.00Beli610
247540 ECOPROBM
436000.00-0.23%-1000.00Beli239.200K9543.640B178.222671.25930.00
252990 SEMCNS
6740.001.20%80.00Jual177.478K334.025B
256150 HDCTECH
13500.002.66%350.00Beli33.596K110.368B14.78899.29196.00
259630 MPLUS
12900.000.78%100.00Jual46.512K145.211B40.67316.69213.00
260870 SIGNET EV
57900.001.22%700.00Beli6.412K319.412B159.00
262260 A PRO
35100.003.08%1050.00Beli67.909K233.775B-835.40
264850 ELENSYS
3105.001.14%35.00Jual51.730K86.925B18.65167.91155.00
273640 YM TECH
37450.002.74%1000.00Beli139.337K
290670 DAE BO MAGNETIC
31750.000.79%250.00Jual15.933K237.948B-39.5355.00
290690 SOLUX
11650.002.64%300.00Jual18.548K93.715B199.00
294630 SUNAM
3890.004.57%170.00Belian Kuat415.875K76.748B-227.1043.00
298040 HYOSUNG HEAVY
71800.00-0.83%-600.00Jual44.117K674.170B17.394163.283154.00
307180 IL SCIENCE
5820.000.69%40.00Beli1.749M122.661B-134.8953.00
308170 CENTRAL MOTEK
28400.00-5.96%-1800.00Beli765.824K260.022B23.161304.04140.00
308700 TECHEN
1650.00-0.90%-15.00Belian Kuat11
312610 AFW
7400.00-2.37%-180.00Beli266.916K153.547B-15.2766.00
313760 WILLINGS
22950.002.91%650.00Beli120.194K108.423B-718.33
Muatkan Lagi