Jentera & Kelengkapan Perindustrian (Industri)

97
Saham
15831.270B
Permodalan Pasaran
124.584K
Volum
+2.13%
Hasil Dividen
+1.16%
Perubahan
−2.19%
Perf Bulan
−3.59%
Tahun Prestasi
+2.24%
Prestasi YTD
          
000590 CS HOLDINGS
57700.000.87%500.00Jualan Kuat3365.627B8.037123.383.00
000850 HMT
37700.000.53%200.00Jual1.152K82.500B6.565714.13334.00
001080 MANHO ROPE & WIRE
16000.00-0.62%-100.00Jual47266.815B29.52545.36181.00
001560 CHEIL GRINDING WHEE
6780.001.95%130.00Belian Kuat6.825K66.500B6.95957.3786.00
002230 PSTEC
3930.00-0.51%-20.00Jual4.633K76.514B-46.6598.00
004100 TAEYANG MTL
1190.00-1.24%-15.00Jual352.986K53.827B-294.93640.00
004380 SAMICK THK
11350.002.71%300.00Jual11.467K228.735B84.39130.94600.00
007460 APROGEN KIC
2310.00-1.07%-25.00Jual3.826M356.646B-287.75114.00
007530 YOUNGSIN
1700.00-0.29%-5.00Jual41.042K21.624B2.73651.53380.00
008110 DAIDONG ELECTRONICS
3555.000.71%25.00Jual1.781K37.031B11.45308.17137.00
008830 DAEDONGGEAR
2730.00-1.97%-55.00Jualan Kuat3.703K25.030B26.58104.77160.00
009160 SIMPAC
2835.00-0.87%-25.00Jualan Kuat103.284K173.154B2.121348.35296.00
009520 POSCO M-TECH
4670.001.74%80.00Jual68.326K191.140B15.22301.611087.00
010660 HWACHEON
2775.005.11%135.00Jual698.725K54.305B-52.22328.00
011700 HANSHIN MACH
1610.001.90%30.00Jual41.988K50.222B15.9499.1195.00
012200 KEYANG ELEC MACH
2815.00-1.23%-35.00Jual219.673K92.910B17.19165.81621.00
013030 HY-LOKCO
17050.000.29%50.00Jual15.921K231.425B17.46973.51583.00
017370 WOOSHIN SYSTEMS
4840.00-0.62%-30.00Beli5.883K81.089B53.7290.65238.00
019210 YG-1
7170.001.56%110.00Jual30.948K215.516B16.10448.191528.00
019990 ENERTORK
3700.00-2.25%-85.00Jualan Kuat26.860K36.302B53.1571.22114.00
020400 DAEDONGMETAL
8940.00-0.11%-10.00Jual1.000K22.857B11.62770.00120.00
023160 TKCORP.
9550.00-0.21%-20.00Jual12.623K247.550B20.64463.74377.00
023960 SC ENGINEERING
1370.001.11%15.00Jual7.960K33.897B1.98682.79147.00
024880 KPF
4540.000.89%40.00Jual13.643K73.466B5.85883.30432.00
032820 WOORITG, INC.
959.00-1.03%-10.00Beli1.419M95.531B-137.47114.00
033430 DST
976.00-6.15%-64.00Beli12.979M58.095B-201.4717.00
036560 YPPC
8450.000.72%60.00Beli4.529K132.143B9.04928.44229.00
039230 AIBIT
458.004.09%18.00Jual5.258M45.920B3.46127.26192.00
039610 HS VALVE
5870.001.56%90.00Jual18.584K60.172B18.11319.10125.00
043200 PARU
2230.000.45%10.00Jual45.486K79.903B-354.44124.00
043290 K-MAC
10350.000.49%50.00Jual2.583K73.558B115.44151.35254.00
043340 ESSEN TECH
898.005.52%47.00Beli1.230M61.272B69.5012.25218.00
044060 JOKWANG ILI
7890.001.41%110.00Jual60.533K76.910B15.08515.80113.00
044490 TAEWOONG
8750.002.94%250.00Jual9.217K170.063B-1182.40481.00
044780 HK
1430.000.70%10.00Jual11.004K26.278B20.3769.70144.00
045890 GV
2565.00-2.66%-70.00Jualan Kuat581.962K99.332B-781.03289.00
048770 TPC
4180.000.00%0.00Jual97656.136B-54.21379.00
049430 KOMELON
7970.00-0.13%-10.00Jual3.630K68.769B4.721690.78100.00
049800 WOOJIN PLAIMM
3605.000.84%30.00Jual2.011K35.750B-1472.43715.00
051490 NARA M&D
3770.00-1.57%-60.00Jual33.620K52.882B43.1288.83263.00
053660 HYUNJIN
2270.000.00%0.00Beli184.119K78.353B-1696.71155.00
054300 PANSTAR ENTERPRISE
977.003.17%30.00Jual313.573K44.952B39.0424.25100.00
054410 KPTU
4580.000.66%30.00Jual22623.023B-546.2466.00
054540 SYMTEK
3355.001.36%45.00Jual19.040K42.262B16.35202.39156.00
056190 SFA
43550.004.31%1800.00Beli116.637K1399.016B12.173430.25576.00
057540 OMNISYSTEM
1905.00-0.52%-10.00Jual629.657K77.852B2.60737.79233.00
058530 SUPEX BNP
322.00-2.13%-7.00Jual677.392K30.658B-294.17100.00
064510 ECOMAISTER
4645.001.20%55.00Jual48.449K59.173B-2878.04
068790 DMS
5070.002.94%145.00Jual42.999K108.885B6.21793.71213.00
071670 A-TECH
6790.000.15%10.00Jual10.828K67.122B60.33112.38391.00
071970 STX HEAVY INDUSTRIES
2945.000.51%15.00Jual113.242K82.279B-11157.261126.00
073010 KSP
1730.000.00%0.00Jual2.352K62.402B-712.7169.00
076080 WELCRON HANTEC
1890.00-0.26%-5.00Jual44.064K36.956B3.23586.40145.00
081000 ILJIN DIAMOND
27400.006.41%1650.00Jual536.724K365.394B20.861234.16420.00
083310 LOT VACUUM
8370.001.21%100.00Jual13.578K106.173B29.73314.28295.00
085310 NK
1125.006.64%70.00Jual446.094K83.219B-344.96211.00
086670 BMT
6320.002.76%170.00Jual24.045K50.101B9.94618.43250.00
089140 NEXTURN
9300.001.09%100.00Beli19.534K98.322B12.44739.4471.00
090360 ROBOSTAR
16100.00-0.31%-50.00Jual10.161K157.463B-344.88285.00
090470 JASTECH
12350.002.92%350.00Jual81.494K173.657B59.19204.58258.00
091090 SEWON CELLONTECH
2695.001.70%45.00Jual42.717K161.620B-146.57532.00
092440 KISHIN
3760.000.27%10.00Beli2.631K109.500B6.12612.79469.00
095190 EMKOREA
4095.002.89%115.00Jual214.379K144.604B-130.94307.00
099220 SDN
2860.001.06%30.00Beli2.889M131.044B62.7445.1193.00
099440 SMEC
2265.00-0.22%-5.00Jual21.115K57.950B1301.401.74205.00
100660 SEOAM MACHINERY
5630.006.43%340.00Jualan Kuat167.038K66.654B18.82281.07146.00
101680 HNK
2880.00-0.17%-5.00Beli1.417K24.242B-1091.39342.00
105740 DK-LOK
8890.001.37%120.00Jual12.270K72.466B8.311081.61289.00
105840 WOOJIN
4285.000.35%15.00Jual96.177K85.907B-783.71193.00
110990 DIT
8150.000.87%70.00Jual5.435K149.312B21.45376.71
114190 WELCRON KANGWON
3925.00-1.38%-55.00Beli89.922K62.471B46.6585.31138.00
115450 G-TREEBNT
28700.000.00%0.00Beli53.661K702.717B-395.3689.00
119500 FORMETAL
2920.000.17%5.00Neutral176.597K34.535B18.03161.64129.00
123840 HANIL VACUUM
984.000.82%8.00Jual148.467K54.615B-271.0791.00
126700 HYVISION
11750.003.07%350.00Belian Kuat273.385K157.607B14.55783.31220.00
126880 JNK HEATERS
4720.004.42%200.00Jual140.088K97.363B-587.1595.00
137400 P&T
6620.006.77%420.00Beli490.797K111.677B16.38433.67224.00
137940 NEXTEYE
1395.00-4.12%-60.00Beli1.504M109.644B-196.9292.00
140070 SURPLUSGLOBAL
2300.000.22%5.00Jual8.794K82.973B8.23278.96
141070 MAXROTEC
1860.004.20%75.00Belian Kuat340.266K45.000B37.3647.77134.00
148140 BDI
7810.000.13%10.00Jual2.389K60.867B43.73178.36
181340 ISMEDIA
4810.002.12%100.00Jual12.499K32.162B4.261108.38
187870 DEVICE ENG
11350.002.25%250.00Beli7.297K71.620B14.40770.79163.00
195990 ABPRO BIO
751.004.89%35.00Jual3.501M116.493B-214.5673.00
196490 DAT
1645.000.61%10.00Jualan Kuat161.624K85.790B-400.82112.00
217820 NS
5160.002.38%120.00Jual11.987K49.392B14.96336.8081.00
238490 HIMS
25500.002.62%650.00Belian Kuat40.208K138.743B24.471015.59219.00
257370 MSTNS
16550.002.48%400.00Belian Kuat76.104K102.472B-597.87
259630 MPLUS
15850.000.63%100.00Jual2.074K81.076B32.70491.44123.00
267250 HYUNDAI HEAVY INDUSTRIES HOLDINGS
342500.000.44%1500.00Beli4.707K4985.995B-6159.58
277880 TSI
16050.00-3.02%-500.00Jual100125.026B
282880 COWIN
22700.000.00%0.00Jual18.826K206.971B10.622160.78166.00
290670 DAE BO MAGNETIC
19550.001.56%300.00Jual8.671K124.226B30.76634.1038.00
297090 CS BEARING
8050.001.64%130.00Beli370.269K74.934B10.88727.79117.00
302430 INNOMETRY
27150.00-0.73%-200.00Jual5.702K131.967B30.12908.13
317830 SPSYSTEMS
6210.000.49%30.00Jual10.027K45.810B10.32598.59
323350 DAWON NEXVIEW
15300.00-15.00%-2700.00Jualan Kuat7111.169B
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar