Perkhidmatan & Perundingan IT (Industri)

47
Saham
38637.720B
Permodalan Pasaran
103.975K
Volum
+1.08%
Hasil Dividen
+0.33%
Perubahan
−2.81%
Perf Bulan
−5.17%
Tahun Prestasi
−1.18%
Prestasi YTD
          
004920 CITECH
497.00-1.00%-5.00Jual25.161K26.181B-64.3638.00
010280 SICC
1315.001.94%25.00Jual45.593K52.199B2.96436.02535.00
012030 DB
815.000.37%3.00Jual137.346K155.117B-0.77387.00
016710 DAESUNG HOLDINGS
7820.001.03%80.00Jual1.754K124.532B7.341054.7577.00
018260 SAMSUNG SDS
218500.002.34%5000.00Beli39.443K16514.265B26.028205.9413705.00
020180 DIC
1180.000.00%0.00Jual42.307K45.346B29.0140.68316.00
022100 POSCO ICT
5510.000.36%20.00Jual45.231K833.423B-230.682355.00
030790 TYNETWORKS
1855.000.27%5.00Beli366.463K187.272B-163.53
031820 COMTEC
1820.000.00%0.00Jual234.341K87.090B8.50214.06409.00
032850 BITCOMPUTER
4535.002.02%90.00Jual26.863K73.105B-4.48125.00
033230 INSUNG
2870.00-0.17%-5.00Jual18853.918B-78.92190.00
034730 SK
232000.001.75%4000.00Beli31.244K16122.540B7.0632275.094120.00
035510 SHINSEGAE I&C
129500.001.57%2000.00Beli1.756K208.653B8.0615826.89756.00
038680 SNET
9080.003.53%310.00Beli1.368M130.438B16.78522.55247.00
039420 KL-NET
2730.001.30%35.00Jualan Kuat28.653K61.538B23.55114.44148.00
042500 RINGNET
4090.000.00%0.00Jual50.421K61.092B12.21334.94234.00
045390 DAEATI
5250.00-0.76%-40.00Jual282.669K376.392B59.0989.52251.00
045510 ZWNS
1625.001.56%25.00Jual1.103K51.535B12.67126.30145.00
046110 HANIL NETWORKS
4645.001.09%50.00Jual3.487K54.930B13.40342.89156.00
049480 OPENBASE
3075.005.67%165.00Beli1.282M90.548B-90.58117.00
052460 ICRAFT
2810.000.36%10.00Jual12.752K36.702B-14.9195.00
053980 OSANGJAIEL
7560.000.93%70.00Jual2.408K132.134B-62.72150.00
065440 ELUON
1420.001.07%15.00Jual54.035K37.143B39.8535.26134.00
067920 IGLOO SECURITY
4510.000.45%20.00Jual1.746K43.799B6.37705.21647.00
072130 UANGEL
3845.001.72%65.00Jual16.110K43.406B-172.84202.00
079940 GABIA
8490.000.00%0.00Jual7.849K110.670B13.81614.84263.00
090850 EZWEL
8290.000.00%0.00Jual2.774K85.641B46.56195.23264.00
093320 KINX
35400.00-0.98%-350.00Jual4.044K163.478B12.012976.1692.00
094860 KORNIC GLORY
607.001.17%7.00Beli126.722K28.577B-64.5345.00
115500 KCS
4255.00-1.05%-45.00Jual8.055K51.600B17.63243.8963.00
124500 ITCEN
4790.00-0.93%-45.00Jual5.602K78.283B2340.862.07551.00
131090 SECUVE
1695.003.04%50.00Belian Kuat287.956K57.327B21.3277.1694.00
139050 DAYLIBC
913.00-0.11%-1.00Jual126.610K41.027B-62.00163.00
187220 DTNC
10150.000.50%50.00Jual8.548K110.610B65.67153.79184.00
197140 DIGICAP
4395.00-0.34%-15.00Jual73830.730B2073.8235.79104.00
217880 TILON
6000.0013.21%700.00Beli119.815B
220180 HANDYSOFT
3690.001.10%40.00Jual14.478K56.463B-1300.54164.00
242040 NAMU TECH
3040.000.16%5.00Jual274.653K83.546B-90.70
242350 PNI
3430.00-3.11%-110.00Jualan Kuat24416.332B
243870 GOODCEN
11850.00-13.82%-1900.00Jual218.507B
263800 DATASOLUTION
3970.000.51%20.00Beli215.741K62.088B-264.92211.00
263860 GENIANS
5040.00-0.40%-20.00Jualan Kuat1.954K46.448B20.19254.65
267850 ASIANAIDT
22100.00-0.67%-150.00Beli96.950K246.975B29.27760.05
275630 SSR
8270.000.00%0.00Jual2.538K47.921B6.281317.38111.00
286940 LOTTE DATA
41950.000.48%200.00Beli6.899K642.797B22.961818.18
288490 NARASOFT
909.004.60%40.00Jual11122.516B
307950 HYUNDAIAUTOEVER
54000.00-0.18%-100.00Jual6.371K1136.100B20.982578.30
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar