Perisian Berpakej (Industri)
127
Saham
80006.833B
Permodalan Pasaran
636.488K
Volum
+1.09%
Perubahan
−5.37%
Prestasi Bulan
−28.55%
Prestasi Tahun
+16.52%
Prestasi YTD
Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
|---|---|---|---|---|---|---|---|---|---|---|
| 0012510DOUZONE BIZON | 34700 KRW | 3.43% | 1150 KRW | Jual | 216.303K | 7.506B KRW | 1.019T KRW | 50.69 | 661.92 KRW | 1.758K |
| 0030520HANCOM | 15310 KRW | −1.16% | −180 KRW | Beli | 226.466K | 3.467B KRW | 372.055B KRW | 8.79 | 1958.12 KRW | 406 |
| 0032620UBCARE | 6400 KRW | 3.06% | 190 KRW | Beli Kuat | 739.656K | 4.734B KRW | 315.112B KRW | 87.87 | 70.67 KRW | — |
| 0032850BITCOMPUTER | 6390 KRW | 1.43% | 90 KRW | Jual | 116.799K | 746.346M KRW | 103.677B KRW | 21.30 | 295.81 KRW | — |
 035420NAVER | 199500 KRW | 0.10% | 200 KRW | Jual | 586.388K | 116.984B KRW | 29.709T KRW | 40.03 | 5074.78 KRW | — |
| 0035610SOLBORN | 5020 KRW | −1.38% | −70 KRW | Beli | 439.495K | 2.206B KRW | 130.645B KRW | — | −1649.55 KRW | — |
 036570NCSOFT | 372500 KRW | 0.13% | 500 KRW | Jual | 91.557K | 34.105B KRW | 7.637T KRW | 17.34 | 21455.91 KRW | 4.789K |
| 0039290INFOBANK | 15520 KRW | 2.85% | 430 KRW | Beli | 305.25K | 4.737B KRW | 127.551B KRW | 90.66 | 166.45 KRW | — |
| 0039420KL-NET | 2565 KRW | 0.79% | 20 KRW | Jual | 137.443K | 352.541M KRW | 56.153B KRW | 8.68 | 293.12 KRW | 194 |
| 0040350CUROCOM | 471 KRW | −11.80% | −63 KRW | Jual | 1.875M | 883.149M KRW | 67.058B KRW | — | −83.13 KRW | 32 |
| 0041020POLARIS OFFICE | 2960 KRW | −1.66% | −50 KRW | Beli | 4.201M | 12.435B KRW | 147.242B KRW | — | 309.47 KRW | — |
| 0042420NEOWIZ HOLDINGS | 31200 KRW | 1.46% | 450 KRW | Beli | 38.947K | 1.215B KRW | 227.403B KRW | — | −7378.70 KRW | — |
| 0045340TSB | 4010 KRW | 2.69% | 105 KRW | Jual | 9.906K | 39.723M KRW | 33.419B KRW | 10.64 | 367.11 KRW | 108 |
| 0047080HBS | 3180 KRW | 3.25% | 100 KRW | Jual | 87.049K | 276.816M KRW | 76.453B KRW | — | 133.69 KRW | — |
| 0047560ESTSOFT | 11080 KRW | 3.45% | 370 KRW | Beli | 149.473K | 1.656B KRW | 107.682B KRW | — | −755.60 KRW | — |
| 0050960SOOSAN INT | 11910 KRW | 0.25% | 30 KRW | Jual | 32.042K | 381.62M KRW | 80.202B KRW | 35.67 | 333.07 KRW | — |
| 0053580WEBCASH | 14830 KRW | 0.47% | 70 KRW | Jual | 15.914K | 236.005M KRW | 198.946B KRW | 17.33 | 851.95 KRW | — |
| 0053800AHNLAB | 63000 KRW | 0.48% | 300 KRW | Jual | 85.463K | 5.384B KRW | 544.599B KRW | 38.43 | 1631.37 KRW | 1.278K |
| 0056000COWON PLAY | 52 KRW | −35.00% | −28 KRW | Jual | 14.529M | 755.5M KRW | 1.578B KRW | — | −249.67 KRW | 18 |
| 0058630MGAME | 8910 KRW | 1.95% | 170 KRW | Beli Kuat | 535.32K | 4.77B KRW | 166.138B KRW | — | 1159.20 KRW | — |
| 0060240LONGTU KOREA | 2545 KRW | 1.60% | 40 KRW | Jual | 164.648K | 419.029M KRW | 61.821B KRW | — | −505.32 KRW | — |
| 0060850YOUNGLIMWON | 10290 KRW | 0.88% | 90 KRW | Jual | 11.037K | 113.571M KRW | 82.936B KRW | — | 904.94 KRW | — |
 063080COM2US HOLDINGS | 48150 KRW | 1.58% | 750 KRW | Neutral | 84.469K | 4.067B KRW | 304.957B KRW | — | −8348.72 KRW | 184 |
| 0064480BRIDGETEC | 14160 KRW | −3.54% | −520 KRW | Beli | 1.262M | 17.865B KRW | 168.9B KRW | — | 277.72 KRW | — |
| 0064850FNGUIDE | 7220 KRW | −0.69% | −50 KRW | Jual | 20.359K | 146.992M KRW | 85.61B KRW | — | 685.46 KRW | — |
| 0065370WISE ITECH | 20750 KRW | −3.04% | −650 KRW | Beli | 597.069K | 12.389B KRW | 150.75B KRW | — | 631.27 KRW | — |
| 0067000JOYCITY | 4480 KRW | 1.01% | 45 KRW | Jual | 205.051K | 918.628M KRW | 304.292B KRW | 100.03 | 46.70 KRW | — |
| 0067160AFREECATV | 77100 KRW | −0.77% | −600 KRW | Jual | 154.442K | 11.907B KRW | 856.499B KRW | 14.72 | 5368.16 KRW | — |
| 0069410NTELS | 6250 KRW | 1.96% | 120 KRW | Jual | 53.483K | 334.269M KRW | 61.52B KRW | 507.13 | 12.09 KRW | 218 |
| 0069920ISE COMMERCE | 4155 KRW | 10.80% | 405 KRW | Neutral | 321.682K | 1.337B KRW | 94.093B KRW | — | −155.09 KRW | — |
| 0078000TELCOWARE | 8860 KRW | 0.11% | 10 KRW | Jual | 9.586K | 84.932M KRW | 49.796B KRW | 12.87 | 687.64 KRW | — |
 078340C2S | 68700 KRW | 0.00% | 0 KRW | Beli | 146.846K | 10.088B KRW | 816.273B KRW | 24.50 | 2806.71 KRW | — |
| 0085810ALTICAST | 1734 KRW | 1.58% | 27 KRW | Jual | 157.507K | 273.117M KRW | 49.343B KRW | — | −686.39 KRW | — |
| 0090850HYUNDAI EZWEL | 7130 KRW | 1.71% | 120 KRW | Neutral | 53.473K | 381.262M KRW | 166.462B KRW | — | 638.74 KRW | — |
| 0095660NEOWIZ | 41200 KRW | 1.23% | 500 KRW | Neutral | 82.822K | 3.412B KRW | 861.706B KRW | 68.35 | 605.19 KRW | 1.036K |
| 0096040E-TRON | 209 KRW | 10.00% | 19 KRW | Beli Kuat | 67.486M | 14.104B KRW | 121.815B KRW | — | −47.42 KRW | — |
| 0099390BRAINZCOMPANY | 10480 KRW | 0.58% | 60 KRW | Beli | 59.814K | 626.851M KRW | 83.959B KRW | — | — | 89 |
| 0099750EZCARETECH | 27800 KRW | 1.46% | 400 KRW | Neutral | 66.016K | 1.835B KRW | 183.742B KRW | — | −1186.04 KRW | 459 |
| 1100030INZISOFT | 26600 KRW | −1.48% | −400 KRW | Neutral | 15.077K | 401.048M KRW | 73.483B KRW | 4.11 | 6567.30 KRW | 63 |
| 1101730WEMADE MAX | 16480 KRW | 7.64% | 1170 KRW | Beli | 2.427M | 40.002B KRW | 505.482B KRW | 17.94 | 853.55 KRW | — |
| 1108860SELVAS AI | 33100 KRW | −5.97% | −2100 KRW | Beli | 2.857M | 94.569B KRW | 792.343B KRW | — | 341.32 KRW | — |
 112040WEMADE | 50800 KRW | 11.40% | 5200 KRW | Beli | 3.627M | 184.271B KRW | 1.526T KRW | — | −5556.40 KRW | — |
| 1115310INFOVINE | 26600 KRW | 2.11% | 550 KRW | Beli Kuat | 26.666K | 709.316M KRW | 55.813B KRW | 9.29 | 2805.51 KRW | — |
| 1121060UNIPOINT | 1200 KRW | −4.00% | −50 KRW | Jual | 17 | 20.4K KRW | 6B KRW | — | — | 133 |
| 1123420WEMADE PLAY | 16560 KRW | 7.39% | 1140 KRW | Beli | 1.046M | 17.327B KRW | 161.055B KRW | — | −30.47 KRW | 253 |
| 1131090SECUVE | 1118 KRW | 0.00% | 0 KRW | Jual | 98.828K | 110.49M KRW | 45.684B KRW | 8.50 | 131.61 KRW | 65 |
| 1138580BUSINESSON | 9000 KRW | −0.44% | −40 KRW | Neutral | 21.175K | 190.575M KRW | 202.24B KRW | 31.86 | 285.00 KRW | 75 |
| 1139050CTLS | 549 KRW | −1.26% | −7 KRW | Beli | 331.708K | 182.108M KRW | 58.991B KRW | — | −165.93 KRW | 142 |
| 1139670KINEMASTER | 8090 KRW | 0.50% | 40 KRW | Jual | 29.098K | 235.403M KRW | 111.198B KRW | — | −1133.55 KRW | — |
| 1148780BFLYSOFT | 1282 KRW | −1.16% | −15 KRW | Jual | 206.407K | 264.614M KRW | 40.785B KRW | — | 0.46 KRW | — |
| 1150900FASOO | 7890 KRW | 2.47% | 190 KRW | Jual | 36.724K | 289.752M KRW | 87.972B KRW | 10.82 | 722.41 KRW | 222 |
| 1153460NABLE | 8590 KRW | 0.12% | 10 KRW | Beli Kuat | 11.773K | 101.13M KRW | 54.932B KRW | — | 807.34 KRW | — |
| 1158430ATON | 22450 KRW | 2.51% | 550 KRW | Jual | 14.384K | 322.921M KRW | 91.843B KRW | 5.72 | 4059.00 KRW | — |
| 1183410GOLFZONDECA | 2275 KRW | −1.30% | −30 KRW | Jual | 4.23K | 9.623M KRW | 9.476B KRW | — | — | 26 |
| 1189690FORCS | 7370 KRW | 0.82% | 60 KRW | Jual | 34.853K | 256.867M KRW | 66.565B KRW | 10.55 | 692.95 KRW | 165 |
| 1192080DOUBLEUGAMES | 43200 KRW | 2.61% | 1100 KRW | Neutral | 175.406K | 7.578B KRW | 714.67B KRW | — | −7956.54 KRW | 320 |
 192250KSIGN | 1717 KRW | 4.00% | 66 KRW | Beli | 949.022K | 1.629B KRW | 115.172B KRW | — | 80.41 KRW | — |
 194480DEVSISTERS | 50900 KRW | 2.00% | 1000 KRW | Neutral | 131.976K | 6.718B KRW | 530.301B KRW | — | −601.30 KRW | 409 |
| 1197140DIGICAP | 5230 KRW | −1.88% | −100 KRW | Neutral | 114.148K | 596.994M KRW | 50.973B KRW | — | 101.60 KRW | — |
| 2201490ME2ON | 3930 KRW | 2.88% | 110 KRW | Neutral | 376.242K | 1.479B KRW | 119.405B KRW | 18.39 | 207.71 KRW | — |
| 2203650DREAM SECURITY | 3450 KRW | 2.53% | 85 KRW | Beli | 767.836K | 2.649B KRW | 167.157B KRW | 11.65 | 288.83 KRW | 209 |
| 2204610T3 | 2150 KRW | 3.86% | 80 KRW | Beli | 5.49M | 11.804B KRW | — | — | — | — |
| 2205100XM | 5110 KRW | 2.82% | 140 KRW | Beli Kuat | 1.508M | 7.704B KRW | 176.838B KRW | 20.59 | 243.95 KRW | — |
| 2205500ACTION SQUARE | 2735 KRW | −1.44% | −40 KRW | Jual Kuat | 74.215K | 202.978M KRW | 128.912B KRW | — | −393.43 KRW | — |
| 2206400BENOHOLDINGS | 2990 KRW | 8.93% | 245 KRW | Beli Kuat | 724.441K | 2.166B KRW | 79.147B KRW | — | −597.84 KRW | 28 |
| 2207760MR. BLUE | 2960 KRW | 0.34% | 10 KRW | Beli | 2.969M | 8.788B KRW | 220.292B KRW | 22.91 | 128.77 KRW | 89 |
| 2208350JS. | 4145 KRW | 0.48% | 20 KRW | Jual | 21.37K | 88.579M KRW | 36.459B KRW | — | — | — |
| 2208640THUMBAGE | 588 KRW | 1.91% | 11 KRW | Jual | 379.616K | 223.214M KRW | 80.342B KRW | — | −154.05 KRW | — |
| 2217270NEPTUNE | 10210 KRW | 0.49% | 50 KRW | Jual | 26.923K | 274.884M KRW | 470.98B KRW | — | −4339.35 KRW | — |
| 2217880TILON | 18300 KRW | 6.34% | 1100 KRW | Beli | 15.13K | 276.576M KRW | 92.201B KRW | — | — | 69 |
| 2219420LINKGENESIS | 7300 KRW | 3.40% | 240 KRW | Beli Kuat | 151.658K | 1.107B KRW | 78.539B KRW | — | 190.42 KRW | — |
| 2220180HANDYSOFT | 4020 KRW | 1.64% | 65 KRW | Neutral | 124.95K | 502.299M KRW | 76.759B KRW | 15.98 | 247.50 KRW | 90 |
| 2222810SETOPIA | 1450 KRW | −0.89% | −13 KRW | Jual | 852.018K | 1.235B KRW | 89.903B KRW | — | −322.00 KRW | 29 |
| 2223220LOGIS MON | 499 KRW | 9.19% | 42 KRW | Beli Kuat | 1 | 499 KRW | 22.087B KRW | — | — | 6 |
| 2225570NEXON GAMES | 18100 KRW | 7.29% | 1230 KRW | Beli Kuat | 3.216M | 58.204B KRW | 1.105T KRW | 272.55 | 61.90 KRW | 1.034K |
| 2226330SYNTEKABIO | 8540 KRW | −1.84% | −160 KRW | Jual Kuat | 116.936K | 998.633M KRW | 117.639B KRW | — | −333.40 KRW | — |
| 2226340BONNE | 1555 KRW | 0.97% | 15 KRW | Jual | 18.344K | 28.525M KRW | 47.277B KRW | 53.23 | 30.62 KRW | — |
| 2230980AIIT ONE | 845 KRW | 1.08% | 9 KRW | Beli | 913.278K | 771.72M KRW | 62.212B KRW | — | −241.29 KRW | — |
| 2232830SECUCEN | 5990 KRW | −0.33% | −20 KRW | Beli | 3.647K | 21.846M KRW | 57.149B KRW | — | — | 96 |
| 2236810NBT | 6290 KRW | 3.45% | 210 KRW | Neutral | 169.468K | 1.066B KRW | 103.211B KRW | — | −7.78 KRW | — |
| 2242350PNI | 5130 KRW | 0.39% | 20 KRW | Beli | 2.8K | 14.364M KRW | 24.331B KRW | — | — | 42 |
| 2243870GOODCEN | 12200 KRW | −6.15% | −800 KRW | Jual Kuat | 14 | 170.8K KRW | 27.177B KRW | — | — | — |
 251270NETMARBLE | 65200 KRW | 2.03% | 1300 KRW | Beli | 221.811K | 14.462B KRW | 5.236T KRW | — | −9998.01 KRW | — |
| 2258790SOFTCAMP | 2200 KRW | 0.46% | 10 KRW | Beli | 570.762K | 1.256B KRW | 52.513B KRW | — | 38.96 KRW | — |
 259960KRAFTON | 179500 KRW | 2.63% | 4600 KRW | Beli | 214.545K | 38.511B KRW | 8.233T KRW | — | — | — |
| 2262840IQUEST | 7400 KRW | 2.35% | 170 KRW | Jual | 29.366K | 217.308M KRW | 68.034B KRW | 23.22 | 311.33 KRW | — |
| 2263700CLS | 7630 KRW | 1.33% | 100 KRW | Jual | 68.757K | 524.616M KRW | 137.994B KRW | — | — | — |
 263750PEARLABYSS | 45800 KRW | 0.22% | 100 KRW | Beli | 233.277K | 10.684B KRW | 2.704T KRW | — | −700.75 KRW | — |
| 2263800DATASOLUTION | 7780 KRW | −0.38% | −30 KRW | Neutral | 266.459K | 2.073B KRW | 126.55B KRW | — | 148.01 KRW | — |
| 2276040SKONEC | 14120 KRW | 3.98% | 540 KRW | Jual | 229.192K | 3.236B KRW | — | — | — | — |
| 2279600MEDIAZEN | 13100 KRW | −2.67% | −360 KRW | Jual | 48.781K | 639.031M KRW | 63.057B KRW | — | −418.93 KRW | — |
| 2288490NARASOFT | 60 KRW | 7.14% | 4 KRW | Jual | 87.068K | 5.224M KRW | 2.136B KRW | — | — | 6 |
| 2291810PINTEL | 8290 KRW | 0.85% | 70 KRW | Jual | 109.236K | 905.566M KRW | — | — | — | — |
 293490KAKAO GAMES | 41150 KRW | 1.48% | 600 KRW | Jual | 527.905K | 21.723B KRW | 3.337T KRW | — | −2836.81 KRW | 436 |
| 2296640INNORULES | 12280 KRW | −1.13% | −140 KRW | Jual | 69.643K | 855.216M KRW | — | — | — | — |
| 3300080FLITTO | 27100 KRW | 2.07% | 550 KRW | Jual Kuat | 68.12K | 1.846B KRW | 138.271B KRW | — | −1006.18 KRW | 116 |
| 3300120LAONPEOPLE | 8350 KRW | −1.07% | −90 KRW | Beli | 526.113K | 4.393B KRW | 175.383B KRW | — | −4.51 KRW | — |
| 3301300VAIV COMPANY | 25950 KRW | 1.37% | 350 KRW | Jual | 58.971K | 1.53B KRW | 155.048B KRW | — | −3800.55 KRW | — |
| 3311960AITHENUTRIGENE | 14250 KRW | 8.11% | 1050 KRW | Beli Kuat | 1.155K | 16.47M KRW | — | — | — | — |
| 3315640DEEPNOID | 10610 KRW | 0.66% | 70 KRW | Neutral | 389.519K | 4.133B KRW | 98.701B KRW | — | −566.64 KRW | — |