Farmaseutikal: Major (Industri)
124
Saham
62461.852B
Permodalan Pasaran
240.068K
Volum
+0.48%
Perubahan
+5.29%
Prestasi Bulan
−18.02%
Prestasi Tahun
−1.19%
Prestasi YTD
Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | Nisbah P/E (TTM) | EPS (TTM) | PEKERJA |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000020DONGWHA PHARM | 8310 KRW | 0.24% | 20 KRW | Jual | 54.832K | 455.654M KRW | 229.46B KRW | 11.26 | 736.42 KRW | 776 |
 000100YUHAN | 50600 KRW | 1.00% | 500 KRW | Jual | 121.632K | 6.155B KRW | 3.587T KRW | 37.53 | 1275.24 KRW | 1.938K |
| 0000220YUYU PHARMA | 5920 KRW | −0.17% | −10 KRW | Jual | 29.34K | 173.693M KRW | 98.769B KRW | — | −254.84 KRW | — |
| 0000230ILDONG HOLDINGS | 12850 KRW | −2.43% | −320 KRW | Jual | 132.975K | 1.709B KRW | 148.717B KRW | — | −9064.10 KRW | 98 |
| 0000250SCD | 80900 KRW | 0.50% | 400 KRW | Beli | 605.127K | 48.955B KRW | 1.78T KRW | 401.87 | 265.11 KRW | 394 |
| 0000520SAMIL PHARM | 7020 KRW | 1.01% | 70 KRW | Jual | 25.208K | 176.96M KRW | 99.444B KRW | — | −4.74 KRW | 518 |
| 0000640DONGA SOCIO HOLDINGS | 84800 KRW | −0.24% | −200 KRW | Jual | 4.475K | 379.48M KRW | 531.311B KRW | 47.64 | 1784.24 KRW | 90 |
| 0001060JW PHARMA | 20750 KRW | 1.22% | 250 KRW | Beli | 85.201K | 1.768B KRW | 462.63B KRW | 15.30 | 1329.34 KRW | — |
| 0001360SAMSUNG PHARM | 2590 KRW | 0.58% | 15 KRW | Jual | 143.678K | 372.126M KRW | 172.835B KRW | — | −373.85 KRW | — |
| 0001540AHN-GOOK PHA | 7670 KRW | −1.41% | −110 KRW | Jual Kuat | 20.86K | 159.996M KRW | 89.152B KRW | — | 674.97 KRW | — |
| 0001630CHONGKUNDANG HOLDINGS | 50600 KRW | 0.00% | 0 KRW | Jual | 2.022K | 102.313M KRW | 250.962B KRW | 227.96 | 221.97 KRW | 41 |
| 0002210DONGSUNG PHARM | 6210 KRW | −0.48% | −30 KRW | Jual | 39.168K | 243.233M KRW | 145.155B KRW | — | −91.49 KRW | 333 |
| 0002620JEIL PHARMA HOLDINGS | 11090 KRW | −2.29% | −260 KRW | Jual | 7.118K | 78.939M KRW | 174.235B KRW | — | −4856.70 KRW | 42 |
| 0002720KUKJE PHARMA | 4460 KRW | 1.83% | 80 KRW | Neutral | 77.734K | 346.694M KRW | 88.958B KRW | 24.22 | 180.86 KRW | — |
| 0002800SINSIN PHARM | 5270 KRW | 0.57% | 30 KRW | Jual | 12.507K | 65.912M KRW | 79.493B KRW | — | 290.66 KRW | — |
| 0003000BUKWANG PHARM | 8010 KRW | −0.12% | −10 KRW | Jual | 66.242K | 530.598M KRW | 549.006B KRW | — | −36.15 KRW | 620 |
| 0003060APROGEN BIOLOGICS | 365 KRW | −1.35% | −5 KRW | Neutral | 1.49M | 543.7M KRW | 216.727B KRW | 17.04 | 21.71 KRW | 500 |
| 0003090DAEWOONG | 15190 KRW | 0.73% | 110 KRW | Jual | 65.401K | 993.441M KRW | 626.777B KRW | 6.11 | 2466.75 KRW | 323 |
| 0003120ILSUNG PHARM | 139900 KRW | 0.29% | 400 KRW | Beli | 3.373K | 471.883M KRW | 213.961B KRW | 1.97 | 70654.60 KRW | 224 |
| 0003220DAEWON PHARM | 14390 KRW | −0.69% | −100 KRW | Jual | 66.345K | 954.705M KRW | 309.221B KRW | 9.65 | 1508.01 KRW | 1.132K |
| 0003520YUNGJIN PHARM | 2935 KRW | 1.21% | 35 KRW | Jual | 406.795K | 1.194B KRW | 530.388B KRW | — | −120.08 KRW | 610 |
| 0003850BORYUNG PHARM | 8710 KRW | 1.04% | 90 KRW | Neutral | 241.007K | 2.099B KRW | 569.864B KRW | 13.57 | 635.84 KRW | — |
| 0004310HYUNDAI PHARM | 5040 KRW | 0.40% | 20 KRW | Beli | 152.244K | 767.31M KRW | 139.949B KRW | — | −5.92 KRW | 378 |
| 0005250GCH CORP | 15420 KRW | 0.26% | 40 KRW | Jual | 34.854K | 537.449M KRW | 691.088B KRW | 21.27 | 722.95 KRW | 163 |
| 0005500SAMJIN PHARM | 21200 KRW | −0.47% | −100 KRW | Jual | 65.806K | 1.395B KRW | 262.05B KRW | 12.43 | 1713.12 KRW | — |
| 0005690PHARMICELL | 9130 KRW | −0.33% | −30 KRW | Jual | 167.032K | 1.525B KRW | 549.637B KRW | 50.45 | 181.58 KRW | 127 |
| 0006120SK DISCOVERY | 31600 KRW | −0.63% | −200 KRW | Neutral | 30.5K | 963.8M KRW | 642.946B KRW | 1.55 | 20572.16 KRW | 43 |
 006280GC CORP | 122100 KRW | 0.00% | 0 KRW | Neutral | 23.611K | 2.883B KRW | 1.394T KRW | 21.29 | 5734.87 KRW | 2.302K |
| 0007370JINYANGPHARM | 5830 KRW | −1.35% | −80 KRW | Jual | 27.636K | 161.118M KRW | 66.059B KRW | — | 1100.29 KRW | — |
| 0007460APROGEN | 1491 KRW | −1.26% | −19 KRW | Jual | 1.169M | 1.743B KRW | 383.037B KRW | — | −607.00 KRW | — |
| 0007570ILYANG PHARM | 16810 KRW | 0.30% | 50 KRW | Jual | 50.802K | 853.982M KRW | 305.119B KRW | 15.80 | 1061.02 KRW | — |
 008930HANMI SCIENCE | 38950 KRW | −1.27% | −500 KRW | Beli | 261.144K | 10.172B KRW | 2.705T KRW | 38.73 | 1018.52 KRW | 428 |
| 0009300SAM-A PHARM. | 15760 KRW | −0.51% | −80 KRW | Jual | 16.843K | 265.446M KRW | 96.677B KRW | — | 1924.78 KRW | — |
| 0009420HANALL BIOPHARMA | 18350 KRW | −0.65% | −120 KRW | Beli | 193.006K | 3.542B KRW | 945.78B KRW | 3710.92 | 4.98 KRW | — |
| 0012790SHINIL PHARM | 8280 KRW | 0.85% | 70 KRW | Beli | 12.758K | 105.636M KRW | 95.096B KRW | — | 1039.40 KRW | — |
| 0014570KOREAN DRUG | 6900 KRW | 0.00% | 0 KRW | Jual | 9.731K | 67.144M KRW | 74.676B KRW | 6.30 | 1095.07 KRW | 256 |
| 0016580WHANIN PHARM | 16340 KRW | 0.12% | 20 KRW | Jual | 7.213K | 117.86M KRW | 249.159B KRW | 10.42 | 1566.86 KRW | 562 |
| 0017180MYUNGMOON PHARM | 2530 KRW | −1.17% | −30 KRW | Jual | 38.076K | 96.332M KRW | 86.543B KRW | — | 238.81 KRW | — |
| 0018620WOOGENE B&G | 1426 KRW | −1.04% | −15 KRW | Jual | 21.62K | 30.83M KRW | 41.626B KRW | — | −46.78 KRW | 94 |
| 0018680SEOUL PHARMA | 4070 KRW | 0.87% | 35 KRW | Neutral | 18.905K | 76.943M KRW | 47.045B KRW | — | 75.58 KRW | — |
| 0019170SHINPOONG PHARM | 18010 KRW | −2.38% | −440 KRW | Jual Kuat | 320.558K | 5.773B KRW | 972.372B KRW | — | −707.10 KRW | 821 |
| 0032300KOREA PHARMA | 20200 KRW | −0.49% | −100 KRW | Jual | 20.02K | 404.404M KRW | 221.406B KRW | — | −102.60 KRW | 288 |
| 0033270KUP | 20850 KRW | −0.71% | −150 KRW | Jual Kuat | 44.332K | 924.322M KRW | 311.708B KRW | 6.88 | 3058.31 KRW | 885 |
| 0039200OCT INC. | 18130 KRW | 1.28% | 230 KRW | Jual | 102.199K | 1.853B KRW | 657.698B KRW | — | −745.39 KRW | — |
| 0041910ESTECHPHARMA | 8090 KRW | 0.00% | 0 KRW | Beli | 28.956K | 234.254M KRW | 94.491B KRW | — | −532.88 KRW | — |
| 0043090EXERGY21 | 1433 KRW | 16.22% | 200 KRW | Beli | 2.425M | 3.475B KRW | 61.198B KRW | — | 93.87 KRW | — |
| 0044820COSMAX BTI | 8760 KRW | 0.57% | 50 KRW | Beli | 4.621K | 40.48M KRW | 83.223B KRW | — | −683.21 KRW | 196 |
| 0047920HLBPHARMA | 13210 KRW | 1.93% | 250 KRW | Jual | 276.218K | 3.649B KRW | 362.171B KRW | — | −430.55 KRW | 237 |
| 0048410HDBIO | 20650 KRW | −0.24% | −50 KRW | Jual | 367.939K | 7.598B KRW | 821.737B KRW | — | −407.86 KRW | — |
| 0048530INTRON BIO | 7510 KRW | −0.53% | −40 KRW | Jual | 159.343K | 1.197B KRW | 257.339B KRW | — | 164.49 KRW | 91 |
| 0053030BINEX | 9450 KRW | −0.74% | −70 KRW | Jual | 141.487K | 1.337B KRW | 294.402B KRW | 23.40 | 406.81 KRW | 587 |
| 0053950KYUNG NAM PHARM | 1725 KRW | 0.35% | 6 KRW | Jual | 163.021K | 281.211M KRW | 60.916B KRW | — | −255.27 KRW | — |
| 0054670DHNP | 8910 KRW | 0.68% | 60 KRW | Jual | 43.399K | 386.685M KRW | 124.212B KRW | 5.11 | 1732.58 KRW | 369 |
| 0058820CMG PHARMACEUTICAL | 2055 KRW | −1.20% | −25 KRW | Jual | 411.165K | 844.944M KRW | 288.896B KRW | — | −2.79 KRW | 248 |
| 0060590CTC BIO | 9560 KRW | −1.14% | −110 KRW | Beli | 242.196K | 2.315B KRW | 231.198B KRW | 33.72 | 286.81 KRW | 257 |
| 0061250HWAIL PHARM | 2035 KRW | −0.25% | −5 KRW | Jual | 421.023K | 856.782M KRW | 135.727B KRW | — | −94.64 KRW | — |
| 0063160CKD BIO | 24950 KRW | 0.20% | 50 KRW | Beli | 11.994K | 299.25M KRW | 136.6B KRW | — | −3044.61 KRW | 558 |
| 0066700THERAGEN ETEX | 4630 KRW | −3.14% | −150 KRW | Jual | 223.978K | 1.037B KRW | 152.986B KRW | 16.00 | 298.74 KRW | 180 |
| 0067080DH PHARM | 8740 KRW | 0.46% | 40 KRW | Jual | 54.553K | 476.793M KRW | 152.395B KRW | 136.60 | 63.69 KRW | 412 |
| 0067290JW SHINYAK | 3075 KRW | −0.81% | −25 KRW | Jual | 100.894K | 310.249M KRW | 149.717B KRW | 102.49 | 30.25 KRW | 239 |
| 0067370SUNBIO | 9020 KRW | 0.67% | 60 KRW | Jual Kuat | 14.492K | 130.718M KRW | 110.222B KRW | — | — | 24 |
 068760CELLTRIONPH | 82900 KRW | 1.59% | 1300 KRW | Neutral | 360.149K | 29.856B KRW | 3.225T KRW | 124.28 | 658.20 KRW | 841 |
| 0069620DAEWOONG PHARMA | 105200 KRW | 0.48% | 500 KRW | Jual | 28.34K | 2.981B KRW | 1.159T KRW | 27.44 | 3815.95 KRW | — |
| 0072020CAVAC | 10500 KRW | 0.00% | 0 KRW | Jual | 14.943K | 156.902M KRW | 103.516B KRW | 25.07 | 418.81 KRW | — |
| 0078140DAEBONGLS | 7750 KRW | −0.64% | −50 KRW | Jual | 10.716K | 83.049M KRW | 85.396B KRW | 17.82 | 437.83 KRW | 118 |
| 0080720UNION KOREA PHARM | 5850 KRW | 1.92% | 110 KRW | Neutral | 9.102K | 53.247M KRW | 44.219B KRW | — | −138.48 KRW | — |
| 0083790CRYSTALGENOMICS | 3315 KRW | 0.76% | 25 KRW | Jual Kuat | 311.268K | 1.032B KRW | 228.97B KRW | — | −349.54 KRW | 62 |
| 0084110HUONS GLOBAL | 19710 KRW | 0.10% | 20 KRW | Jual | 14.491K | 285.618M KRW | 244.254B KRW | — | −4925.54 KRW | 109 |
| 0086450DONGKOOK PHARM | 15550 KRW | 0.32% | 50 KRW | Jual | 41.971K | 652.649M KRW | 681.199B KRW | 13.11 | 1203.47 KRW | — |
| 0086890ISU ABXIS | 6850 KRW | 3.32% | 220 KRW | Beli | 247.961K | 1.699B KRW | 220.001B KRW | — | −218.39 KRW | 143 |
| 091990CELLTRION HEALTHCARE | 60200 KRW | 1.01% | 600 KRW | Jual | 512.245K | 30.837B KRW | 9.704T KRW | 65.39 | 912.70 KRW | — |
| 0096760JW HOLDINGS | 3040 KRW | −0.33% | −10 KRW | Beli | 45.325K | 137.788M KRW | 216.097B KRW | 9.64 | 316.36 KRW | 145 |
| 1102460REYON PHARMACEUTICAL | 17930 KRW | −2.13% | −390 KRW | Jual Kuat | 48.505K | 869.695M KRW | 325.231B KRW | 46.83 | 409.23 KRW | 492 |
| 1106190HTP | 12880 KRW | −1.30% | −170 KRW | Neutral | 14.75K | 189.98M KRW | 92.509B KRW | — | 846.65 KRW | — |
| 1123330GENIC | 4420 KRW | −4.23% | −195 KRW | Jual Kuat | 28.963K | 128.016M KRW | 31.64B KRW | — | −542.73 KRW | 200 |
 128940HANMIPHARM | 256000 KRW | 0.79% | 2000 KRW | Jual | 23.119K | 5.918B KRW | 3.166T KRW | 38.21 | 6647.56 KRW | 2.297K |
| 1131030OPTUS | 6240 KRW | −1.73% | −110 KRW | Beli | 36.893K | 230.212M KRW | 99.248B KRW | — | 314.46 KRW | — |
| 1140410MEZZION PHARMA | 16020 KRW | 0.13% | 20 KRW | Neutral | 297.17K | 4.761B KRW | 427.872B KRW | — | −1358.16 KRW | 48 |
| 1141080LEGOCHEM BIO | 36800 KRW | 3.23% | 1150 KRW | Neutral | 350.473K | 12.897B KRW | 941.57B KRW | — | −1851.52 KRW | 135 |
| 1149300APURES | 1040 KRW | 1.07% | 10 KRW | Jual | 2.967K | 3.083M KRW | 37.365B KRW | — | — | 62 |
| 1153710OPTIPHARM | 7730 KRW | 0.13% | 10 KRW | Beli | 21.975K | 169.867M KRW | 113.252B KRW | — | −140.07 KRW | — |
| 1166480CORESTEMCHEMON | 7600 KRW | −1.17% | −90 KRW | Jual | 28.806K | 218.926M KRW | 252.773B KRW | — | −163.68 KRW | 392 |
| 1170900DONGA ST | 54800 KRW | 1.48% | 800 KRW | Jual | 3.933K | 215.528M KRW | 464.942B KRW | 34.44 | 1567.87 KRW | 1.653K |
| 1175250ICURE PHARM. INC. | 4085 KRW | 2.64% | 105 KRW | Neutral | 1.363M | 5.568B KRW | 148.386B KRW | — | −1463.88 KRW | 275 |
| 1183490ENZYCHEM LSC | 1925 KRW | 1.32% | 25 KRW | Beli | 707.431K | 1.362B KRW | 161.625B KRW | — | −387.35 KRW | 100 |
| 1185750CHONGKUNDANG | 77600 KRW | 0.13% | 100 KRW | Jual Kuat | 14.992K | 1.163B KRW | 960.479B KRW | 11.74 | 6603.36 KRW | 2.396K |
| 1191420TEGO | 12060 KRW | −0.58% | −70 KRW | Jual Kuat | 14.327K | 172.784M KRW | 97.506B KRW | — | 111.53 KRW | — |
| 1196300ANYGEN | 6970 KRW | −0.43% | −30 KRW | Jual | 5.196K | 36.216M KRW | 39.218B KRW | — | −665.35 KRW | — |
| 2200670HUMEDIX | 23050 KRW | −0.22% | −50 KRW | Jual | 40.112K | 924.582M KRW | 223.677B KRW | 10.56 | 2259.82 KRW | 292 |
| 2204840GLPT | 760 KRW | −0.52% | −4 KRW | Jual | 141.288K | 107.379M KRW | 47.447B KRW | — | −32.45 KRW | 22 |
| 2206650EUBIO | 7200 KRW | −1.91% | −140 KRW | Jual Kuat | 177.135K | 1.275B KRW | 267.505B KRW | — | −30.13 KRW | 314 |
| 2214390KYONGBO | 6500 KRW | −2.40% | −160 KRW | Jual | 61.939K | 402.604M KRW | 159.22B KRW | 260.76 | 25.54 KRW | 491 |
| 2214450PHARMARESEARCH | 70200 KRW | −0.57% | −400 KRW | Jual | 43.328K | 3.042B KRW | 704.299B KRW | 17.47 | 4067.47 KRW | 305 |
| 2222670PLUMBLINE LIFE SCIENCES | 5700 KRW | −1.55% | −90 KRW | Beli | 63 | 359.1K KRW | 16.096B KRW | — | — | — |
| 2226950OLIX | 22400 KRW | 1.59% | 350 KRW | Jual | 72.465K | 1.623B KRW | 302.155B KRW | — | −1281.07 KRW | — |
| 2229500NMP | 14900 KRW | −5.27% | −850 KRW | Jual | 7.479K | 111.512M KRW | 154.499B KRW | — | — | — |
| 2234080JW LIFESCIENCE | 11660 KRW | 0.34% | 40 KRW | Jual | 5.954K | 69.424M KRW | 179.931B KRW | 12.05 | 964.37 KRW | 271 |
| 2234690GCWB | 7140 KRW | 0.42% | 30 KRW | Neutral | 48.298K | 344.848M KRW | 126.219B KRW | — | 450.69 KRW | — |
| 2235980MEDPACTO | 19210 KRW | −0.05% | −10 KRW | Neutral | 70.437K | 1.353B KRW | 405.171B KRW | — | −1701.26 KRW | — |
| 2237690ST PHARM | 74000 KRW | 0.14% | 100 KRW | Jual | 57.125K | 4.227B KRW | 1.39T KRW | 77.22 | 957.00 KRW | 639 |