Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
---|---|---|---|---|---|---|---|---|---|---|---|
0000020DONGWHA PHARM | 9400 KRW | −1.05% | 39.966 K | 0.83 | 262.952 B KRW | 9.48 | 991.22 KRW | +34.60% | 1.90% | Teknologi Kesihatan | — |
000100YUHAN | 76700 KRW | −0.90% | 333.947 K | 0.66 | 5.804 T KRW | 71.73 | 1069.34 KRW | −17.68% | 0.56% | Teknologi Kesihatan | Beli Kuat |
0000220YUYU PHARMA | 5070 KRW | −1.36% | 115.447 K | 0.34 | 84.583 B KRW | — | −444.15 KRW | −17.41% | 2.02% | Teknologi Kesihatan | — |
0000230ILDONG HOLDINGS | 9240 KRW | +0.22% | 20.057 K | 0.75 | 104.113 B KRW | — | −5532.61 KRW | +38.96% | 1.07% | Teknologi Kesihatan | — |
0000250SCD | 140600 KRW | +2.33% | 1.487 M | 0.61 | 3.127 T KRW | — | — | — | 0.00% | Teknologi Kesihatan | — |
0000520SAMIL PHARM | 11590 KRW | +4.13% | 758.544 K | 0.55 | 198.882 B KRW | 109.64 | 105.71 KRW | — | 0.00% | Teknologi Kesihatan | — |
0000640DONGA SOCIO HOLDINGS | 118000 KRW | +0.34% | 10.537 K | 1.59 | 735.085 B KRW | 12.72 | 9277.25 KRW | +419.96% | 1.87% | Teknologi Kesihatan | Beli Kuat |
0001060JW PHARMA | 32600 KRW | −1.81% | 169.257 K | 1.25 | 763.926 B KRW | 21.85 | 1492.13 KRW | +13.03% | 1.15% | Teknologi Kesihatan | Beli Kuat |
0001360SAMSUNG PHARM | 1808 KRW | −0.44% | 498.045 K | 0.41 | 170.922 B KRW | — | −333.53 KRW | +1.12% | 0.00% | Teknologi Kesihatan | — |
0001540AHN-GOOK PHA | 8100 KRW | −0.61% | 23.981 K | 0.51 | 93.392 B KRW | 71.36 | 113.51 KRW | −81.20% | 2.69% | Teknologi Kesihatan | — |
0001630CHONGKUNDANG HOLDINGS | 59700 KRW | −5.98% | 12.971 K | 2.23 | 314.943 B KRW | 6.13 | 9743.35 KRW | +4289.47% | 2.23% | Teknologi Kesihatan | Beli Kuat |
0002210DONGSUNG PHARM | 5540 KRW | 0.00% | 96.158 K | 0.51 | 128.872 B KRW | — | −109.91 KRW | +19.44% | 0.00% | Teknologi Kesihatan | — |
0002620JEIL PHARMA HOLDINGS | 10840 KRW | −2.34% | 13.872 K | 2.53 | 170.397 B KRW | — | −1058.54 KRW | +78.20% | 0.45% | Teknologi Kesihatan | — |
0002720KUKJE PHARMA | 5910 KRW | +1.90% | 2.161 M | 0.24 | 117.537 B KRW | — | −413.47 KRW | −328.62% | 0.00% | Teknologi Kesihatan | — |
0002800SINSIN PHARM | 6400 KRW | −1.69% | 146.07 K | 0.48 | 98.76 B KRW | 20.75 | 308.49 KRW | +6.01% | 0.91% | Teknologi Kesihatan | — |
0003000BUKWANG PHARM | 6660 KRW | −6.06% | 1.387 M | 0.51 | 485.344 B KRW | — | −457.67 KRW | −1165.92% | 0.00% | Teknologi Kesihatan | Beli Kuat |
0003060APROGEN BIOLOGICS | 190 KRW | −4.52% | 11.761 M | 0.37 | 126.492 B KRW | — | −180.84 KRW | −932.94% | 0.00% | Teknologi Kesihatan | — |
0003090DAEWOONG | 20200 KRW | −2.42% | 34.505 K | 0.51 | 860.364 B KRW | 5.49 | 3681.99 KRW | +49.27% | 0.47% | Teknologi Kesihatan | — |
0003120ILSUNG PHARM | 21300 KRW | −0.23% | 18.485 K | 0.82 | 259.91 B KRW | — | −3224.83 KRW | −122.82% | 6.94% | Teknologi Kesihatan | — |
0003220DAEWON PHARM | 14900 KRW | −1.32% | 77.291 K | 0.70 | 325.644 B KRW | 13.41 | 1110.70 KRW | −26.00% | 1.95% | Teknologi Kesihatan | Beli Kuat |
0003520YUNGJIN PHARM | 2150 KRW | 0.00% | 314.502 K | 0.27 | 393.219 B KRW | — | −21.19 KRW | +82.35% | 0.00% | Teknologi Kesihatan | — |
0003850BORYUNG PHARM | 12940 KRW | −2.04% | 280.945 K | 0.64 | 873.307 B KRW | 21.20 | 610.31 KRW | −3.91% | 0.76% | Teknologi Kesihatan | Beli |
0004310HYUNDAI PHARM | 3870 KRW | −0.90% | 435.681 K | 5.97 | 108.865 B KRW | 17.23 | 224.56 KRW | — | 0.77% | Teknologi Kesihatan | — |
0005250GCH CORP | 17190 KRW | −0.92% | 38.194 K | 0.48 | 779.608 B KRW | — | −1192.38 KRW | −264.93% | 1.70% | Teknologi Kesihatan | — |
0005500SAMJIN PHARM | 20250 KRW | −0.49% | 24.623 K | 0.60 | 250.362 B KRW | 13.08 | 1547.81 KRW | −9.65% | 3.90% | Teknologi Kesihatan | — |
0005690PHARMICELL | 6250 KRW | 0.00% | 454.649 K | 0.18 | 375.025 B KRW | 104.81 | 59.63 KRW | −67.16% | 0.00% | Teknologi Kesihatan | — |
0006120SK DISCOVERY | 44200 KRW | −1.23% | 23.262 K | 1.09 | 882.937 B KRW | 4.56 | 9692.36 KRW | −55.20% | 3.80% | Teknologi Kesihatan | — |
006280GC CORP | 121300 KRW | −3.12% | 23.01 K | 1.06 | 1.429 T KRW | — | −2333.42 KRW | −140.69% | 1.20% | Teknologi Kesihatan | Beli |
0007370JINYANGPHARM | 5940 KRW | +0.68% | 19.567 K | 1.12 | 66.046 B KRW | 5.88 | 1010.08 KRW | +1.32% | 2.53% | Teknologi Kesihatan | — |
0007460APROGEN | 1369 KRW | −4.60% | 8.232 M | 0.24 | 380.039 B KRW | — | −240.76 KRW | +60.34% | 0.00% | Teknologi Kesihatan | — |
0007570ILYANG PHARM | 14330 KRW | −0.28% | 32.572 K | 0.87 | 261.608 B KRW | — | −142.07 KRW | −113.39% | 1.03% | Teknologi Kesihatan | — |
008930HANMI SCIENCE | 38300 KRW | −13.64% | 1.675 M | 2.48 | 3.041 T KRW | 22.60 | 1695.02 KRW | +66.42% | 0.49% | Teknologi Kesihatan | — |
0009300SAM-A PHARM. | 16410 KRW | −2.03% | 13.662 K | 0.94 | 102.231 B KRW | 4.69 | 3502.01 KRW | +79.44% | 4.41% | Teknologi Kesihatan | — |
0009420HANALL BIOPHARMA | 37400 KRW | −1.71% | 606.397 K | 0.83 | 1.948 T KRW | 540.33 | 69.22 KRW | +1290.67% | 0.00% | Teknologi Kesihatan | Beli Kuat |
0012790SHINIL PHARM | 7350 KRW | −0.81% | 34.226 K | 0.19 | 85.706 B KRW | 6.23 | 1180.07 KRW | +12.30% | 2.31% | Teknologi Kesihatan | — |
0014570KOREAN DRUG | 6760 KRW | −2.17% | 61.544 K | 0.14 | 74.784 B KRW | — | −455.86 KRW | −141.63% | 2.19% | Teknologi Kesihatan | — |
0016580WHANIN PHARM | 14540 KRW | +0.28% | 11.184 K | 0.68 | 221.373 B KRW | 7.46 | 1950.23 KRW | +24.47% | 2.05% | Teknologi Kesihatan | Beli Kuat |
0017180MYUNGMOON PHARM | 2295 KRW | +2.68% | 214.676 K | 1.52 | 75.556 B KRW | — | −135.01 KRW | −158.01% | 0.00% | Teknologi Kesihatan | — |
0018620WOOGENE B&G | 1134 KRW | +0.18% | 43.84 K | 0.79 | 32.7 B KRW | — | −40.98 KRW | −239.35% | 0.00% | Teknologi Kesihatan | — |
0018680SEOUL PHARMA | 3525 KRW | +1.29% | 5.281 K | 0.40 | 40.574 B KRW | 11.68 | 301.68 KRW | +216.80% | 0.00% | Teknologi Kesihatan | — |
0019170SHINPOONG PHARM | 15510 KRW | −1.96% | 732.418 K | 0.23 | 840.001 B KRW | — | −1118.28 KRW | −58.15% | 0.00% | Teknologi Kesihatan | — |
0032300KOREA PHARMA | 22100 KRW | −0.90% | 46.743 K | 0.43 | 243.219 B KRW | 2877.60 | 7.68 KRW | — | 0.22% | Teknologi Kesihatan | — |
0033270KUP | 23600 KRW | −1.26% | 35.889 K | 0.98 | 354.754 B KRW | 7.29 | 3235.19 KRW | +5.96% | 1.73% | Teknologi Kesihatan | — |
0039200OCT INC. | 27600 KRW | −1.95% | 235.061 K | 0.44 | 1.07 T KRW | — | −638.00 KRW | +14.41% | 0.00% | Teknologi Kesihatan | Beli |
0041910ESTECHPHARMA | 10570 KRW | −6.04% | 267.311 K | 0.77 | 131.4 B KRW | 32.29 | 327.37 KRW | — | 0.92% | Teknologi Kesihatan | — |
0043090EXERGY21 | 496 KRW | −1.00% | 502.083 K | 0.44 | 34.899 B KRW | — | −491.09 KRW | −614.22% | 0.00% | Teknologi Kesihatan | — |
0044820COSMAX BTI | 9600 KRW | 0.00% | 2.666 K | 0.28 | 91.726 B KRW | 11.58 | 829.13 KRW | — | 3.65% | Teknologi Kesihatan | — |
0047920HLBPHARMA | 36800 KRW | −3.16% | 1.749 M | 0.52 | 1.203 T KRW | — | −676.09 KRW | −57.03% | 0.00% | Teknologi Kesihatan | — |
0048410HDBIO | 21000 KRW | 0.00% | 627.036 K | 0.82 | 836.118 B KRW | — | −364.41 KRW | +10.65% | 0.00% | Teknologi Kesihatan | — |
0048530INTRON BIO | 7270 KRW | −1.36% | 332.12 K | 0.80 | 251.203 B KRW | — | −292.11 KRW | +9.55% | 1.33% | Teknologi Kesihatan | — |
0053030BINEX | 15530 KRW | −4.14% | 5.14 M | 1.38 | 500.977 B KRW | 104.35 | 148.82 KRW | −63.42% | 0.00% | Teknologi Kesihatan | Beli Kuat |
0053950KYUNG NAM PHARM | 1301 KRW | −1.81% | 670.515 K | 0.08 | 47.161 B KRW | — | −592.24 KRW | −139.87% | 0.00% | Teknologi Kesihatan | — |
0054670DHNP | 8320 KRW | −0.24% | 24.702 K | 0.88 | 117.054 B KRW | 9.31 | 893.60 KRW | −48.42% | 1.20% | Teknologi Kesihatan | — |
0058820CMG PHARMACEUTICAL | 2270 KRW | −0.66% | 376.279 K | 0.85 | 317.369 B KRW | 52.37 | 43.35 KRW | — | 0.00% | Teknologi Kesihatan | — |
0060590CTC BIO | 8680 KRW | −5.55% | 204.991 K | 1.42 | 219.722 B KRW | — | −651.97 KRW | −327.32% | 0.00% | Teknologi Kesihatan | — |
0061250HWAIL PHARM | 1652 KRW | −1.20% | 174.902 K | 0.81 | 111.243 B KRW | 28.67 | 57.62 KRW | — | 0.00% | Teknologi Kesihatan | — |
0063160CKD BIO | 23950 KRW | −1.24% | 10.787 K | 0.52 | 133.035 B KRW | — | −4409.90 KRW | −44.84% | 0.00% | Teknologi Kesihatan | — |
0066700THERAGEN ETEX | 4375 KRW | −0.91% | 102.905 K | 0.56 | 141.304 B KRW | 5.30 | 824.85 KRW | +176.10% | 0.00% | Teknologi Kesihatan | — |
0067080DH PHARM | 10280 KRW | +1.18% | 72.821 K | 0.32 | 177.969 B KRW | — | −65.47 KRW | −202.79% | 1.43% | Teknologi Kesihatan | — |
0067290JW SHINYAK | 2005 KRW | −4.07% | 340.938 K | 1.06 | 105.984 B KRW | — | −737.43 KRW | −2659.99% | 0.00% | Teknologi Kesihatan | — |
0067370SUNBIO | 8900 KRW | −2.09% | 24.218 K | 1.04 | 111.821 B KRW | 23.78 | 374.33 KRW | +382.01% | 0.82% | Teknologi Kesihatan | — |
068760CELLTRIONPH | 105100 KRW | +1.35% | 308.286 K | 0.97 | 4.305 T KRW | 204.94 | 512.84 KRW | −17.99% | 0.00% | Teknologi Kesihatan | — |
0069620DAEWOONG PHARMA | 121300 KRW | −0.66% | 14.648 K | 0.33 | 1.352 T KRW | 11.42 | 10619.77 KRW | +178.30% | 0.49% | Teknologi Kesihatan | Beli Kuat |
0072020CAVAC | 10650 KRW | −0.09% | 22.99 K | 0.59 | 101.882 B KRW | 17.15 | 621.00 KRW | +50.12% | 1.41% | Teknologi Kesihatan | — |
0078140DAEBONGLS | 10120 KRW | −0.20% | 145.258 K | 0.20 | 111.014 B KRW | 26.49 | 382.00 KRW | −51.53% | 0.46% | Teknologi Kesihatan | — |
0080720UNION KOREA PHARM | 5700 KRW | +1.79% | 65.598 K | 0.77 | 43.175 B KRW | — | −2513.20 KRW | −1770.21% | 0.00% | Teknologi Kesihatan | — |
0083790CGIC | 3750 KRW | +3.45% | 247.936 K | 0.25 | 274.569 B KRW | — | −418.34 KRW | +2.56% | 0.00% | Teknologi Kesihatan | — |
0084110HUONS GLOBAL | 22950 KRW | −0.65% | 18.311 K | 0.98 | 286.555 B KRW | 7.32 | 3133.85 KRW | — | 3.27% | Teknologi Kesihatan | — |
0086450DONGKOOK PHARM | 16680 KRW | −2.34% | 176.289 K | 0.97 | 750.637 B KRW | 15.82 | 1054.66 KRW | −10.83% | 1.06% | Teknologi Kesihatan | Beli Kuat |
0086890ISU ABXIS | 6640 KRW | −2.92% | 115.861 K | 0.68 | 236.741 B KRW | 61.53 | 107.92 KRW | — | 0.00% | Teknologi Kesihatan | Beli Kuat |
0096760JW HOLDINGS | 3125 KRW | −1.73% | 62.738 K | 1.17 | 229.654 B KRW | 12.24 | 255.30 KRW | −17.69% | 3.22% | Teknologi Kesihatan | — |
1102460REYON PHARMACEUTICAL | 15250 KRW | −1.61% | 27.394 K | 0.66 | 284.285 B KRW | 79.77 | 191.19 KRW | −51.13% | 0.96% | Teknologi Kesihatan | — |
1106190HTP | 10140 KRW | −0.59% | 13.882 K | 0.30 | 108.458 B KRW | 13.35 | 759.56 KRW | +37.52% | 0.67% | Teknologi Kesihatan | — |
1123330GENIC | 3635 KRW | −0.41% | 16.841 K | 0.31 | 25.024 B KRW | — | −643.32 KRW | −32.05% | 0.00% | Teknologi Kesihatan | — |
128940HANMIPHARM | 333000 KRW | −2.63% | 107.481 K | 2.04 | 4.349 T KRW | 28.77 | 11576.16 KRW | +77.62% | 0.14% | Teknologi Kesihatan | Beli Kuat |
1131030OPTUS | 7030 KRW | −3.83% | 1.255 M | 0.31 | 114.253 B KRW | 9.93 | 708.18 KRW | +124.20% | 1.31% | Teknologi Kesihatan | — |
1140410MEZZION PHARMA | 39550 KRW | −1.25% | 144.381 K | 0.64 | 1.186 T KRW | — | −448.21 KRW | +67.28% | 0.00% | Teknologi Kesihatan | — |
1141080LEGOCHEM BIO | 74800 KRW | +0.94% | 877.616 K | 0.55 | 2.084 T KRW | — | −2758.44 KRW | −48.98% | 0.00% | Teknologi Kesihatan | Beli |
1149300APURES | 403 KRW | +6.05% | 7.18 K | 0.66 | 16.525 B KRW | — | — | — | 0.00% | Teknologi Kesihatan | — |
1153710OPTIPHARM | 7060 KRW | −0.14% | 26.101 K | 0.76 | 103.717 B KRW | — | −166.10 KRW | −18.84% | 0.00% | Teknologi Kesihatan | — |
1166480CORESTEMCHEMON | 10790 KRW | −0.37% | 101.005 K | 0.69 | 355.986 B KRW | — | −836.91 KRW | −12.98% | 0.00% | Teknologi Kesihatan | — |
1170900DONGA ST | 74100 KRW | −0.94% | 27.542 K | 0.41 | 643.995 B KRW | 120.65 | 614.17 KRW | −60.04% | 0.90% | Teknologi Kesihatan | Beli Kuat |
1175250ICURE PHARM. INC. | 2025 KRW | −1.94% | 101.577 K | 0.13 | 76.989 B KRW | — | −837.61 KRW | +42.78% | 0.00% | Teknologi Kesihatan | — |
1183490ENZYCHEM LSC | 1883 KRW | +0.05% | 496.238 K | 0.72 | 160.093 B KRW | — | −109.82 KRW | +71.65% | 0.00% | Teknologi Kesihatan | — |
1185750CHONGKUNDANG | 110200 KRW | −2.91% | 28.695 K | 0.63 | 1.475 T KRW | 6.61 | 16673.64 KRW | +165.13% | 0.92% | Teknologi Kesihatan | Beli Kuat |
1191420TEGO | 22350 KRW | 0.00% | 24.417 K | 0.35 | 179.659 B KRW | — | −290.08 KRW | −942.88% | 0.00% | Teknologi Kesihatan | — |
1196300ANYGEN | 16770 KRW | −0.95% | 28.499 K | 0.55 | 100.518 B KRW | — | −1573.54 KRW | −41.98% | 0.00% | Teknologi Kesihatan | — |
2200670HUMEDIX | 28850 KRW | −0.17% | 48.765 K | 0.74 | 308.132 B KRW | 11.37 | 2536.89 KRW | +16.01% | 2.54% | Teknologi Kesihatan | Beli |
2204840GLPT | 1363 KRW | −0.22% | 154.852 K | 0.46 | 104.771 B KRW | — | −38.18 KRW | −17.68% | 0.00% | Teknologi Kesihatan | — |
2206650EUBIO | 12120 KRW | −0.08% | 135.026 K | 0.59 | 442.197 B KRW | — | −380.80 KRW | −1164.07% | 0.00% | Teknologi Kesihatan | Beli |
2214390KYONGBO | 7440 KRW | −2.75% | 161.743 K | 0.48 | 177.867 B KRW | 59.80 | 124.42 KRW | +387.13% | 0.67% | Teknologi Kesihatan | — |
2214450PHARMARESEARCH | 100900 KRW | +1.71% | 204.982 K | 1.87 | 1.01 T KRW | 13.64 | 7395.35 KRW | +82.98% | 0.95% | Teknologi Kesihatan | Beli |
2222670PLUMBLINE LIFE SCIENCES | 6000 KRW | −2.28% | 368 | 0.13 | 18.099 B KRW | — | — | — | 0.00% | Teknologi Kesihatan | — |
2226950OLIX | 16650 KRW | +3.03% | 64.254 K | 0.52 | 266.006 B KRW | — | −1301.12 KRW | −1.57% | 0.00% | Teknologi Kesihatan | — |
2234080JW LIFESCIENCE | 12430 KRW | −0.72% | 15.566 K | 1.19 | 193.867 B KRW | 6.84 | 1817.55 KRW | +88.47% | 3.96% | Teknologi Kesihatan | — |
2234690GCWB | 10310 KRW | −1.43% | 166.543 K | 1.06 | 185.689 B KRW | 27.12 | 380.11 KRW | −15.66% | 0.95% | Teknologi Kesihatan | — |
2235980MEDPACTO | 13100 KRW | −0.23% | 504.611 K | 0.63 | 440.915 B KRW | — | −1472.57 KRW | −1.38% | 0.00% | Teknologi Kesihatan | — |
2237690ST PHARM | 88800 KRW | −1.77% | 197.184 K | 0.27 | 1.7 T KRW | 85.30 | 1041.07 KRW | +8.78% | 0.57% | Teknologi Kesihatan | Beli Kuat |
2243070HUONS | 35150 KRW | −0.85% | 24.01 K | 1.11 | 420.745 B KRW | 8.31 | 4231.72 KRW | +127.32% | 2.52% | Teknologi Kesihatan | Beli |
2246960INNOTHERAPY | 8680 KRW | −1.59% | 2.698 K | 0.35 | 63.829 B KRW | — | −803.60 KRW | +28.44% | 0.00% | Teknologi Kesihatan | — |