Farmaseutikal (Industri)

124
Saham
84678.603B
Permodalan Pasaran
139.729K
Volum
+0.32%
Hasil Dividen
+0.82%
Perubahan
+1.15%
Perf Bulan
−16.62%
Tahun Prestasi
−8.81%
Prestasi YTD
          
000020 DONGWHA PHARM
9900.000.00%0.00Beli66.758K273.317B37.95260.85723.00
000100 YUHAN
250000.002.25%5500.00Beli43.661K2856.960B55.374415.501594.00
000220 YUYU PHARMA
12200.001.67%200.00Beli41.569K87.938B23.92539.64243.00
000230 ILDONG HOLDINGS
13050.000.38%50.00Jual6.381K139.697B49.50262.641449.00
000250 SCD
39300.003.69%1400.00Jual193.846K811.280B86.78437.65364.00
000520 SAMIL PHARM
28250.001.99%550.00Beli41.662K169.067B-1189.24395.00
000640 DONGA SOCIO HOLDINGS
98300.000.10%100.00Jual4.325K602.781B-26492.77273.00
001060 JW PHARMA
32700.000.31%100.00Jual27.859K654.209B-103.531095.00
001360 SAMSUNG PHARM
2675.00-0.56%-15.00Jual140.608K157.552B39.3768.33205.00
001540 AHN-GOOK PHA
11350.000.00%0.00Jual21.229K130.061B10.261122.46606.00
001630 CHONGKUNDANG HOLDINGS
122000.000.00%0.00Beli65.331K611.203B22.265480.6424.00
002390 HANDOK
28900.0010.52%2750.00Belian Kuat546.948K358.170B35.51736.37883.00
002620 JEIL PHARMA HOLDINGS
22500.001.35%300.00Jual7.013K340.795B14.281554.541190.00
002720 KUKJE PHARMA
4585.001.33%60.00Jual81.446K79.171B24.52184.57414.00
002800 SINSIN PHARM
7240.000.28%20.00Jual92.832K109.531B36.53197.64
003000 BUKWANG PHARM
19400.000.00%0.00Beli229.100K1232.509B8.372316.62617.00
003060 APROGEN PHARMACEUTICALS
1380.00-10.97%-170.00Jual1.892M167.364B-37.4896.00
003090 DAEWOONG
16950.00-0.29%-50.00Jual24.562K988.414B26.84633.44278.00
003120 ILSUNG PHARM
89700.000.67%600.00Beli161237.006B79.321123.28249.00
003220 DAEWON PHARM
16100.000.31%50.00Jual19.145K310.796B13.641177.05738.00
003520 YUNGJIN PHARM
5470.000.92%50.00Jual322.531K991.277B-25.64617.00
003850 BORYUNG PHARM
11500.000.88%100.00Jual108.464K479.257B20.94544.321144.00
004310 HYUNDAI PHARM
4835.001.15%55.00Beli812.725K130.882B137.8734.67409.00
004720 WOORIDUL PHARM
7190.001.84%130.00Beli49.245K81.391B20.69353.92222.00
005250 GCH CORP
22600.00-0.88%-200.00Beli20.594K1024.500B-11.59170.00
005500 SAMJIN PHARM
32350.00-1.07%-350.00Jual66.671K402.302B15.352130.09680.00
005690 PHARMICELL
8620.003.23%270.00Jual757.167K500.549B-186.00120.00
006280 GC CORP
127000.002.01%2500.00Beli28.240K1420.941B59.942077.441766.00
006620 DONGKOO BIO & PHARMA
18950.000.00%0.00Jual16.666K181.503B42.86442.19280.00
007370 JINYANGPHARM
3945.000.25%10.00Beli14.899K43.983B20.77189.55205.00
007570 ILYANG PHARM
26600.00-0.56%-150.00Beli16.177K486.989B-265.91636.00
008490 SUHEUNG
34900.00-0.29%-100.00Beli23.819K389.169B13.442604.66727.00
008930 HANMI SCIENCE
70500.002.47%1700.00Beli52.301K4362.917B260.01264.6198.00
009290 KWANGDONG PHARM
7160.00-0.83%-60.00Beli181.265K378.478B12.02600.73888.00
009300 SAM-A PHARM.
17400.00-0.29%-50.00Beli7.418K106.503B12.101441.95308.00
009420 HANALL BIOPHARMA
26000.000.39%100.00Jual85.449K1325.481B225.36114.93408.00
011040 KDPHARM
8960.00-0.78%-70.00Jual68.475K213.815B66.46135.88525.00
012790 SHINIL PHARM
9520.00-0.31%-30.00Jual7.763K71.673B15.03635.19374.00
014570 KOREAN DRUG
7260.000.41%30.00Beli44.189K78.836B11.99602.86257.00
016580 WHANIN PHARM
18350.00-3.67%-700.00Jual74.948K354.331B12.411535.05462.00
017180 MYUNGMOON PHARM
5320.000.38%20.00Jual193.627K129.279B-36.04481.00
018620 WOOGENE B&G
3260.001.24%40.00Beli899.383K83.607B-336.82119.00
018680 SEOUL PHARMA
7270.000.41%30.00Jual8.110K61.435B-492.52197.00
019170 SHINPOONG PHARM
7090.00-0.28%-20.00Jual309.386K341.148B181.5539.16840.00
023910 DAIHANPHARM
35600.001.86%650.00Jual5.963K209.700B7.424708.76696.00
033270 KUP
23350.001.08%250.00Jual30.041K342.013B10.542191.31835.00
034940 CHOA PHARM.
4460.000.11%5.00Beli82.584K126.122B288.5621.46270.00
036480 DSMBIO
19300.000.26%50.00Jual36.327K73.150B20.18953.79136.00
039200 OCT INC.
23050.000.66%150.00Jual130.915K643.532B-5.2535.00
041910 ESTECHPHARMA
8200.00-0.61%-50.00Jual15.736K96.360B15.61565.11151.00
041960 KOMIPHARM
22900.003.62%800.00Beli342.533K1277.098B-269.89155.00
043090 PHARMSWELLBIO
3015.000.00%0.00Jual129.289K87.395B-234.1621.00
044960 EAGLE VET. TECH
7170.001.41%100.00Beli581.029K86.784B78.2394.1976.00
047920 C-TRI
4580.00-1.72%-80.00Jual58.133K64.531B-514.59133.00
052670 CHEIL BIO
4410.00-0.90%-40.00Jual429.171K59.626B93.9447.3767.00
053030 BINEX
10500.002.94%300.00Jual127.130K318.116B35.82284.75390.00
054670 DHNP
12400.001.64%200.00Beli405.280K171.231B63.03193.55322.00
058820 CMG PHARMACEUTICAL
3520.00-0.56%-20.00Jual597.477K491.679B71.8049.30171.00
060590 CTC BIO
7400.000.68%50.00Jual34.978K139.931B-580.13258.00
061250 HWAIL PHARM
6760.000.00%0.00Jual24.864K91.415B18.01375.40130.00
063160 CKD BIO
33050.00-1.20%-400.00Beli88.642K171.581B21.241575.09378.00
065660 ANTEROGEN
46500.003.10%1400.00Jual132.967K390.127B-229.5439.00
066700 THERAGEN ETEX
8790.000.00%0.00Jualan Kuat132.445K267.885B-340.00252.00
066830 GENOTECH
1995.00-4.77%-100.00Beli1.102K11.582B
067080 DH PHARM
16900.000.90%150.00Jual31.715K296.213B62.25269.07315.00
067290 JW SHINYAK
5730.000.70%40.00Jual70.858K236.406B-181.10226.00
067370 SUNBIO
18500.00-3.65%-700.00Jual5.258K147.121B21.00
067630 HLBLS
11100.00-5.53%-650.00Jual2.005M549.834B-238.6328.00
068760 CELLTRIONPH
51700.000.58%300.00Jual44.878K1750.299B-280.83419.00
069620 DAEWOONG PHARMA
152500.000.00%0.00Jual17.517K1573.933B-1170.371378.00
072020 CAVAC
19100.000.00%0.00Jual111.285K190.211B77.09247.77170.00
074430 AMINOLOGICS
2120.00-0.24%-5.00Beli154.350K186.632B22.8193.1627.00
078140 DAEBONGLS
8630.002.25%190.00Belian Kuat74.463K93.571B15.96528.73101.00
080720 UNION KOREA PHARM
17000.000.29%50.00Beli46.574K100.068B
084110 HUONS GLOBAL
39550.002.46%950.00Beli13.446K419.010B14.442673.32541.00
086450 DONGKOOK PHARM
58600.00-1.18%-700.00Beli11.635K521.227B10.755592.61757.00
086820 BIO SOLUTION CO.,LTD.
37800.002.44%900.00Jual85.687K290.129B198.70201.1361.00
086890 ISU ABXIS
7000.000.14%10.00Jual38.326K186.111B-510.62155.00
086900 MEDYTOX
420200.000.57%2400.00Jual44.839K2274.394B36.6711392.34280.00
091990 CELLTRION HEALTHCARE
58900.002.08%1200.00Jual560.814K8217.803B-319.96
096760 JW HOLDINGS
6350.00-0.78%-50.00Beli52.058K412.000B-416.91161.00
102460 REYON PHARMACEUTICAL
17100.00-0.58%-100.00Jual21.940K284.279B96.53197.72361.00
102940 KLS
21600.00-0.23%-50.00Jual702.293K246.814B-7481.25580.00
106190 HTP
13500.000.75%100.00Jual3.270K94.990B37.69355.49100.00
109960 APROGEN H&G
721.00-0.55%-4.00Jual363.469K129.436B-39.9165.00
114450 KPXLS
3720.001.36%50.00Jual21.376K55.050B-103.3957.00
128940 HANMIPHARM
412000.001.98%8000.00Neutral19.518K4663.083B158.972541.412095.00
131030 DHP
9330.000.21%20.00Jual24.289K151.984B14.44644.78164.00
138610 NIBEC
7350.00-0.54%-40.00Jual11.930K73.183B-538.4565.00
140410 MEZZION PHARMA
110900.000.82%900.00Jual39.628K940.094B-2343.3424.00
145020 HUGEL
413200.00-0.02%-100.00Beli7.616K1741.491B28.4314898.44126.00
153710 OPTIPHARM
11150.000.45%50.00Beli152.844K159.593B-65.3262.00
166480 CORESTEM
11150.001.36%150.00Jual41.533K172.892B-245.4040.00
170900 DONGA ST
103000.00-0.96%-1000.00Belian Kuat7.465K877.593B42.562443.561591.00
174900 ABCLON
48850.001.88%900.00Jual31.974K344.041B72.68659.7634.00
176750 DUCHEMBIO
11500.000.44%50.00Jual5.111K101.432B
183490 ENZYCHEM LSC
63900.002.08%1300.00Jualan Kuat86.421K490.644B-1482.5087.00
185490 EYEGENE
12400.00-2.75%-350.00Jual36.040K140.832B-538.1457.00
185750 CHONGKUNDANG
94500.00-2.17%-2100.00Beli22.467K995.745B19.754890.011904.00
191420 TEGO
29200.000.00%0.00Jual21.044K235.779B-297.5243.00
196170 ALTEOGEN
39550.00-2.22%-900.00Jual260.831K549.200B-716.4246.00
196300 ANYGEN
12750.001.19%150.00Jualan Kuat13.018K63.204B-1676.9686.00
200670 HUMEDIX
26550.000.57%150.00Jual15.814K250.770B26.161009.29104.00
200780 BCWORLDPHARM
19150.001.32%250.00Jual6.713K145.360B18.261036.12281.00
206650 EUBIO
6960.001.46%100.00Jual124.210K183.437B99.1569.19161.00
207940 SAMSUNG BIOLOGICS
315000.000.32%1000.00Beli51.459K20775.810B85.543670.812461.00
214390 KYONGBO
9970.000.50%50.00Beli20.240K237.156B21.11469.84457.00
214450 PRP
46000.00-0.22%-100.00Beli64.885K434.096B29.541618.6788.00
217950 PHARMA RESEARCH BIO
12650.00-4.89%-650.00Jual2.261K53.824B41.00
222670 PLUMBLINE LIFE SCIENCES
7440.001.22%90.00Jual1.360K16.985B
229500 NMP
43000.002.14%900.00Jual2.096K370.135B
233250 MEDIAN DIAGNOSTICS
43700.0015.00%5700.00Belian Kuat162.289B
233990 JILGYUNGYI
3485.002.50%85.00Jual3845.696B
234080 JW LIFESCIENCE
25000.000.40%100.00Beli37.463K394.280B21.081181.18
237690 ST PHARM
17700.00-0.28%-50.00Jual52.599K331.144B-821.74458.00
241820 PCL
8690.002.24%190.00Jual19.280K76.000B-658.5252.00
243070 HUONS
56500.001.62%900.00Jual25.014K498.802B10.855124.66511.00
246960 INNOTHERAPY
13150.001.15%150.00Jual33.029K65.574B-763.95
249420 IL DONG PHARM
20050.000.75%150.00Jual27.279K450.920B36.64543.161433.00
251280 ANGIOLAB
21500.00-4.02%-900.00Beli45840.452B
260660 ARLICO
11100.000.45%50.00Beli21.341K105.059B15.92694.19151.00
262760 NKMAX
8300.001.22%100.00Jual29.719K139.606B
271980 JEIL PHARM
37700.000.40%150.00Jual61.986K551.962B233.18161.03941.00
293480 HANA PHARM
25700.00-0.58%-150.00Beli64.669K415.006B13.511913.44597.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar