Farmaseutikal (Industri)

126
Saham
72916.774B
Permodalan Pasaran
200.349K
Volum
+0.13%
Hasil Dividen
+1.71%
Perubahan
+7.98%
Perf Bulan
−31.42%
Tahun Prestasi
−20.41%
Prestasi YTD
          
000020 DONGWHA PHARM
8110.002.66%210.00Jual68.468K218.101B37.46210.91723.00
000100 YUHAN
219000.000.00%0.00Jual36.250K2558.995B60.333629.911594.00
000220 YUYU PHARMA
10450.000.97%100.00Beli12.667K75.961B20.63539.64243.00
000230 ILDONG HOLDINGS
11150.000.90%100.00Jual966118.857B23.73465.601449.00
000250 SCD
33200.002.15%700.00Beli105.071K695.689B83.37390.75364.00
000520 SAMIL PHARM
21500.002.14%450.00Beli41.377K128.479B-1189.24395.00
000640 DONGA SOCIO HOLDINGS
87100.001.99%1700.00Beli4.963K524.211B-29232.63273.00
001060 JW PHARMA
27750.002.40%650.00Beli28.910K543.836B-406.641095.00
001360 SAMSUNG PHARM
2970.001.89%55.00Belian Kuat1.332M170.730B187.5515.54205.00
001540 AHN-GOOK PHA
11800.003.06%350.00Belian Kuat218.469K131.207B15.66743.90606.00
001630 CHONGKUNDANG HOLDINGS
87900.001.38%1200.00Jual24.187K434.355B13.276532.3524.00
002390 HANDOK
21600.002.13%450.00Jual32.098K291.099B62.91336.21883.00
002620 JEIL PHARMA HOLDINGS
15550.000.97%150.00Jual8.277K236.407B11.971278.301190.00
002720 KUKJE PHARMA
4270.001.55%65.00Beli337.178K73.636B-195.44414.00
002800 SINSIN PHARM
6050.00-0.98%-60.00Beli40.475K92.692B30.92197.64
003000 BUKWANG PHARM
14250.001.06%150.00Neutral87.422K859.409B6.782080.04617.00
003060 APROGEN PHARMACEUTICALS
792.001.02%8.00Jual640.087K189.456B-28.4896.00
003090 DAEWOONG
16950.002.11%350.00Beli17.490K965.157B16.101031.16714.00
003120 ILSUNG PHARM
83800.000.12%100.00Beli956222.642B74.511123.28249.00
003220 DAEWON PHARM
15100.00-0.33%-50.00Beli14.377K293.368B12.341227.61738.00
003520 YUNGJIN PHARM
4730.000.11%5.00Beli554.156K864.167B943.955.01617.00
003850 BORYUNG PHARM
12100.000.00%0.00Beli129.537K508.685B16.99712.161144.00
004310 HYUNDAI PHARM
4860.001.25%60.00Belian Kuat426.583K131.429B121.7239.43395.00
004720 WOORIDUL PHARM
6140.000.99%60.00Beli43.215K70.093B27.14235.24222.00
005250 GCH CORP
19650.001.81%350.00Beli25.417K867.230B-127.41170.00
005500 SAMJIN PHARM
26800.001.52%400.00Beli23.561K324.795B98.38268.34680.00
005690 PHARMICELL
7900.001.28%100.00Beli319.094K467.579B-160.46119.00
006280 GC CORP
113000.003.20%3500.00Beli32.231K1249.743B116.79937.561766.00
006620 DONGKOO BIO & PHARMA
13800.000.00%0.00Jual11.541K132.176B35.17392.43280.00
007370 JINYANGPHARM
3585.001.85%65.00Beli22.253K39.345B19.27182.73205.00
007570 ILYANG PHARM
21550.001.65%350.00Beli37.009K385.950B-283.52636.00
008490 SUHEUNG
31550.00-1.71%-550.00Beli9.195K371.369B11.962683.62727.00
008930 HANMI SCIENCE
41850.002.07%850.00Neutral80.004K2599.994B137.27298.6898.00
009290 KWANGDONG PHARM
7150.000.56%40.00Beli118.775K372.712B10.65667.77888.00
009300 SAM-A PHARM.
16200.001.25%200.00Beli7.821K97.653B11.811354.24321.00
009420 HANALL BIOPHARMA
28950.001.76%500.00Beli276.573K1455.982B197.49144.06408.00
011040 KDPHARM
7870.002.88%220.00Neutral48.776K181.139B57.14133.88525.00
012790 SHINIL PHARM
8640.001.29%110.00Beli10.224K64.018B13.43635.19374.00
014570 KOREAN DRUG
6100.000.33%20.00Beli27.541K66.237B9.12666.61271.00
016580 WHANIN PHARM
16050.001.26%200.00Beli14.863K294.811B12.121308.13462.00
017180 MYUNGMOON PHARM
4390.001.86%80.00Beli176.879K105.131B-36.04481.00
018620 WOOGENE B&G
2435.005.18%120.00Beli557.493K60.109B-336.82119.00
018680 SEOUL PHARMA
6750.003.21%210.00Beli52.564K55.495B-286.91205.00
019170 SHINPOONG PHARM
6110.001.16%70.00Beli122.845K289.808B115.9852.08840.00
023910 DAIHANPHARM
32800.000.61%200.00Beli5.040K195.600B6.924708.76696.00
033270 KUP
20000.001.01%200.00Beli18.748K293.639B9.442096.95828.00
034940 CHOA PHARM.
3790.000.80%30.00Beli134.386K106.446B-24.21270.00
036480 DSMBIO
16050.002.56%400.00Beli46.341K59.470B16.41953.79135.00
039200 OCT INC.
18750.006.23%1100.00Beli261.818K495.997B-186.5035.00
041910 ESTECHPHARMA
6660.000.91%60.00Beli22.202K77.088B12.49565.11151.00
041960 KOMIPHARM
12800.001.59%200.00Jual240.446K801.874B-243.12155.00
043090 PHARMSWELLBIO
3300.007.49%230.00Beli425.707K88.989B-238.7221.00
043710 SEOULEAGUER
2090.00-1.18%-25.00Jual492.084K62.424B-142.5735.00
044960 EAGLE VET. TECH
6300.001.29%80.00Belian Kuat1.287M76.350B79.0980.47114.00
047920 C-TRI
4090.001.87%75.00Beli85.861K55.599B-246.96133.00
052670 CHEIL BIO
4165.001.59%65.00Beli188.060K54.936B32.25127.1454.00
053030 BINEX
8550.006.21%500.00Beli173.839K251.062B18.50435.05390.00
054670 DHNP
11250.006.13%650.00Belian Kuat931.710K148.774B11.47924.00330.00
058820 CMG PHARMACEUTICAL
2970.003.48%100.00Beli996.412K398.621B62.9345.61171.00
060590 CTC BIO
5480.001.67%90.00Neutral52.532K102.616B-580.13258.00
061250 HWAIL PHARM
5580.000.00%0.00Beli35.541K75.458B15.28365.15132.00
063160 CKD BIO
27500.00-1.43%-400.00Beli27.640K143.112B17.711575.09378.00
065660 ANTEROGEN
42850.002.76%1150.00Beli54.448K360.717B18552.632.2548.00
066700 THERAGEN ETEX
7170.000.99%70.00Neutral137.990K216.380B-204.44252.00
066830 GENOTECH
1500.000.33%5.00Beli18.265B
067080 DH PHARM
12900.001.98%250.00Jual55.121K223.707B25.58494.52315.00
067290 JW SHINYAK
4395.001.62%70.00Beli104.778K179.694B-181.73226.00
067370 SUNBIO
16650.00-2.06%-350.00Jual2.072K130.263B21.00
067630 HLBLS
7520.004.01%290.00Beli1.215M338.670B-436.8228.00
068760 CELLTRIONPH
35150.004.15%1400.00Beli170.953K1149.719B-147.29419.00
069620 DAEWOONG PHARMA
168500.001.81%3000.00Beli19.551K1708.104B-611.781256.00
072020 CAVAC
19100.00-1.04%-200.00Beli238.469K192.203B77.89247.77170.00
074430 AMINOLOGICS
1810.001.12%20.00Beli123.346K157.210B22.9078.1527.00
078140 DAEBONGLS
7360.000.14%10.00Beli17.235K81.486B13.90528.73101.00
080720 UNION KOREA PHARM
12400.000.40%50.00Beli17.877K72.911B
084110 HUONS GLOBAL
29300.003.72%1050.00Neutral22.804K306.663B11.572440.88541.00
086450 DONGKOOK PHARM
66200.000.91%600.00Beli12.950K576.602B11.595758.82757.00
086820 BIO SOLUTION CO.,LTD.
26450.00-0.19%-50.00Beli88.895K209.768B142.70201.1360.00
086890 ISU ABXIS
6310.000.80%50.00Jual128.883K166.674B-510.62161.00
086900 MEDYTOX
365100.00-0.11%-400.00Neutral33.140K1981.083B36.699962.89280.00
091990 CELLTRION HEALTHCARE
50900.006.60%3150.00Beli1.191M6795.510B-336.62
096760 JW HOLDINGS
6090.000.66%40.00Beli63.124K389.469B-404.25161.00
102460 REYON PHARMACEUTICAL
14050.002.18%300.00Beli15.784K227.258B413.5937.65361.00
102940 KLS
15250.001.33%200.00Jual225.489K171.573B-9180.65563.00
106190 HTP
11500.002.22%250.00Beli4.081K79.749B31.65355.49100.00
109960 APROGEN H&G
600.000.50%3.00Beli62.073K106.584B-33.8265.00
114450 KPXLS
4285.000.23%10.00Beli67.260K64.125B-103.3957.00
128940 HANMIPHARM
287500.001.41%4000.00Beli34.365K3272.238B95.592965.712095.00
131030 DHP
7580.000.40%30.00Jual29.596K123.252B10.77700.83166.00
138610 NIBEC
6850.001.93%130.00Beli27.771K66.548B-548.8265.00
140410 MEZZION PHARMA
105000.002.44%2500.00Beli65.070K890.669B-2841.7024.00
145020 HUGEL
399300.004.39%16800.00Belian Kuat11.405K1941.258B27.4014260.65126.00
153710 OPTIPHARM
9300.001.31%120.00Beli47.289K131.988B-65.3262.00
166480 CORESTEM
9320.003.10%280.00Beli47.724K142.086B-245.4040.00
170900 DONGA ST
84700.001.32%1100.00Jual10.449K705.449B100.56831.381591.00
174900 ABCLON
38600.001.58%600.00Beli18.114K272.688B57.60659.7634.00
176750 DUCHEMBIO
9000.000.00%0.00Jual6.451K79.728B
183490 ENZYCHEM LSC
53000.003.72%1900.00Beli54.204K400.510B-1482.5087.00
185490 EYEGENE
8850.000.00%0.00Jual30.394K97.754B-535.1558.00
185750 CHONGKUNDANG
84000.000.60%500.00Beli24.668K860.711B17.094886.281904.00
191420 TEGO
25050.00-4.02%-1050.00Jual114.949K211.035B-265.3143.00
196170 ALTEOGEN
34450.004.71%1550.00Beli204.400K450.399B-684.9346.00
196300 ANYGEN
8410.000.24%20.00Beli17.101K42.086B-1676.9686.00
200670 HUMEDIX
23300.001.53%350.00Beli10.211K218.594B21.631060.83104.00
200780 BCWORLDPHARM
13850.002.21%300.00Beli11.549K104.213B13.541001.84281.00
206650 EUBIO
6490.00-0.15%-10.00Beli45.481K174.151B93.9569.19161.00
207940 SAMSUNG BIOLOGICS
293500.000.17%500.00Beli81.350K19386.345B81.103612.952488.00
214390 KYONGBO
8440.00-0.24%-20.00Beli20.904K202.252B18.01469.84457.00
214450 PRP
34750.001.46%500.00Neutral24.261K325.545B20.441733.6888.00
217950 PHARMA RESEARCH BIO
7990.0012.54%890.00Jual5.554K28.733B41.00
222670 PLUMBLINE LIFE SCIENCES
7100.000.00%0.00Neutral4.648K16.407B
226610 BNC KOREA
10950.000.46%50.00Jual5.125K65.714B
229500 NMP
47900.00-0.31%-150.00Beli635430.660B
233250 MEDIAN DIAGNOSTICS
41800.000.24%100.00Beli168.518B
233990 JILGYUNGYI
2300.00-14.81%-400.00Beli5.016K36.288B
234080 JW LIFESCIENCE
21850.001.16%250.00Jual29.342K342.026B18.291181.18
237690 ST PHARM
18650.003.04%550.00Beli66.298K337.674B-1250.42458.00
241820 PCL
7640.000.66%50.00Neutral10.905K67.863B-658.5252.00
243070 HUONS
44150.000.80%350.00Jual28.726K392.880B9.094816.35511.00
246960 INNOTHERAPY
9800.00-0.41%-40.00Beli7.258K49.635B-767.97
249420 IL DONG PHARM
16400.000.92%150.00Neutral17.795K368.171B29.94542.691433.00
251280 ANGIOLAB
17900.006.87%1150.00Beli332.259B
260660 ARLICO
8890.002.07%180.00Beli12.182K82.035B10.10862.41149.00
263050 EUTILEX
56900.001.79%1000.00Beli40.491K407.525B-2249.2580.00
271980 JEIL PHARM
31100.001.63%500.00Beli14.273K448.824B107.59284.41981.00
293480 HANA PHARM
23700.000.21%50.00Jual23.527K379.687B12.361913.44597.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Dapatkan Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar