Kelengkapan & Pengujian Semikonduktor (Industri)

86
Saham
14655.615B
Permodalan Pasaran
439.130K
Volum
+0.88%
Hasil Dividen
−0.41%
Perubahan
−3.55%
Perf Bulan
−5.56%
Tahun Prestasi
+25.17%
Prestasi YTD
          
003160 DI
3130.00-0.63%-20.00Jual25.246K90.316B15.22207.02115.00
004870 T'WAY HOLDINGS
1935.00-7.42%-155.00Beli3.462M160.262B34.4560.6759.00
009310 CHARM ENGINEERING
1210.00-3.59%-45.00Jual155.490K62.646B8.85171.91263.00
025560 MIRAE
216.00-2.26%-5.00Beli30.485M140.116B-24.45152.00
030530 WONIK HOLDINGS
3740.00-0.27%-10.00Jual38.775K280.436B5.09736.10644.00
031980 PSK HOLDINGS
7090.00-1.12%-80.00Jual5.011K39.352B1.106512.60235.00
036200 UNISEM
4110.000.00%0.00Jual85.899K120.900B6.74609.72366.00
036810 FINE SEMITECH
7040.000.00%0.00Jual322.573K127.972B6.721054.40305.00
036930 JEL
7290.000.83%60.00Beli763.057K348.842B8.99804.55358.00
039030 EO TECHNICS
76700.000.66%500.00Beli52.822K938.532B46.091655.11629.00
039440 STI
15350.00-1.29%-200.00Beli526.526K236.140B11.501356.45275.00
040910 ICD
11650.000.43%50.00Beli155.487K188.015B9.361300.06192.00
042700 HANMI SEMI
5720.00-2.05%-120.00Jual88.280K293.650B7.46782.90533.00
045300 SUNGWOOTECH
3610.00-0.82%-30.00Jual2.422K32.283B5.14708.06234.00
049080 GIGALANE
1460.00-2.99%-45.00Jual203.452K77.762B-551.70364.00
049950 MEERECOMPANY
39700.004.20%1600.00Jual25.958K275.734B15.542451.31228.00
053610 PROTEC
18250.00-0.27%-50.00Jual37.236K189.497B4.724029.79225.00
054620 APS HOLDINGS
9180.008.00%680.00Beli917.426K158.386B-34.64365.00
057500 SKC SOLMICS
3485.001.01%35.00Jual304.086K212.026B9.39367.25447.00
058470 LEENO
51900.00-1.14%-600.00Jual15.249K795.019B17.313032.19452.00
059090 MICO
5270.00-1.13%-60.00Jual195.198K164.116B12.95411.60231.00
060310 3S KOREA
3125.004.17%125.00Jual242.397K134.316B96.0131.2561.00
061970 LB SEMICON
9380.00-0.32%-30.00Beli2.098M412.013B17.82527.93435.00
063760 ELP
9270.001.31%120.00Jual29.767K43.387B5.271737.65
064290 INTEKPLUS
4785.00-0.10%-5.00Jual6.281K52.437B-353.40142.00
065130 TOP ENG
8920.000.00%0.00Jual91.202K138.306B4.911821.11285.00
071280 RORZE
4210.00-0.24%-10.00Beli20.734K62.946B-30.39255.00
078150 HB TECHNOLOGY
3005.003.62%105.00Beli1.060M223.095B21.22136.66571.00
079370 ZEUS
11950.000.84%100.00Beli11.763K121.609B4.542609.00468.00
079810 DE&T
3190.004.59%140.00Belian Kuat316.132K26.675B-861.80109.00
079950 INVENIA
3025.00-2.10%-65.00Jual14.638K68.104B5.79533.84191.00
080000 SNU
2580.000.19%5.00Jual43.275K88.106B11.56230.07146.00
080580 OKINS
3915.000.38%15.00Beli39.519K24.180B49.1279.40187.00
083450 GST
6590.000.15%10.00Beli17.506K58.524B8.89731.77392.00
083500 FNS TECH
5020.000.20%10.00Jual41.154K36.382B8.73608.06148.00
083930 AVACO
5220.00-2.43%-130.00Jual129.906K77.014B2.562107.74294.00
084370 EUGENETECH
12650.001.61%200.00Belian Kuat189.301K278.536B32.26385.96126.00
086390 UNITEST
10850.000.00%0.00Jual78.275K219.872B6.901572.50144.00
088130 DONG A ELTEK
7590.00-1.68%-130.00Jual23.255K82.318B3.971992.77100.00
089030 TECHWING
9380.00-1.16%-110.00Jual48.737K177.681B31.25327.99388.00
089530 AT SEMICON
585.00-0.68%-4.00Beli228.730K41.903B29.1220.88440.00
089790 JT CORP.
3710.001.78%65.00Beli26.035K36.565B9.02404.18140.00
089890 KOSES
7980.00-0.87%-70.00Jual34.929K131.445B15.13532.18178.00
089970 APTC
6460.00-0.62%-40.00Beli60.726K138.276B10.48620.1952.00
092870 EXICON
5110.00-1.35%-70.00Jual1.386K45.139B-213.66126.00
095340 ISC
8530.00-1.95%-170.00Jual23.121K120.977B18.62467.17382.00
095610 TES
15500.00-1.27%-200.00Jual109.870K301.216B15.521011.28210.00
098120 MCS
2760.00-3.16%-90.00Jual406.319K23.691B-665.13121.00
098460 KOH YOUNG
82000.00-0.49%-400.00Jual9.500K1111.005B29.292818.28307.00
108230 TOPTEC
7730.00-1.28%-100.00Jual76.338K272.551B22.68347.18320.00
109740 DSK
9180.003.03%270.00Beli63.083K179.961B9.64934.4283.00
117730 T-ROBOTICS
9990.00-0.10%-10.00Jual38.870K55.794B8.121324.48
119830 ITEK
7750.00-6.06%-500.00Jual338.976K52.965B23.25389.47188.00
122640 YEST
10100.00-4.72%-500.00Jual104.404K148.422B-819.23143.00
131290 TSE
7620.001.20%90.00Beli8.804K76.917B15.26493.36386.00
131970 TESNA
45100.00-1.96%-900.00Beli63.574K311.020B18.962426.28261.00
136510 SEMISYSCO
7550.00-1.56%-120.00Jual58.030K39.454B100.2576.5156.00
136660 QMC
4495.003.45%150.00Beli60441.033B78.00
138690 LIS
13100.00-0.38%-50.00Beli38.466K209.583B-32.37160.00
141000 VIATRON
9490.00-0.63%-60.00Jual12.308K115.695B5.431759.88139.00
143540 YWDSP
1400.00-3.11%-45.00Jual313.025K43.630B-1079.27201.00
144960 NPP
15600.00-1.27%-200.00Jual6.665K128.561B11.441384.86308.00
147760 MICRO FRIEND
5140.001.38%70.00Belian Kuat1.519M54.857B-47.19168.00
158310 STAR MOBILITY
1840.00-1.60%-30.00Jual11.505K22.356B-993.8762.00
160600 SNTEK
13000.000.39%50.00Beli1.348M149.888B34.47418.0979.00
160980 CYMECHS
7600.00-0.39%-30.00Jual19.599K78.050B11.35672.05101.00
162120 LUKEN TECHNOLOGIES
3615.002.84%100.00Jual6005.933B
171090 SUNIC SYSTEM
8600.001.65%140.00Beli140.217K72.883B11.38743.16175.00
177350 VESSEL
3135.00-1.88%-60.00Jual29.378K33.375B-213.45155.00
183300 KOMICO
25250.00-2.88%-750.00Jual11.484K228.150B8.693282.32
197210 LEED
2885.00-3.67%-110.00Jual1.025M53.333B-1106.9228.00
200470 HISEM
4885.00-0.31%-15.00Jual46.908K86.012B5.61872.82137.00
217190 GENESEM
2165.001.64%35.00Beli37.013K18.678B-219.76100.00
222160 BIOPTRO
1900.00-5.00%-100.00Jualan Kuat1011.060B
224060 CODI-M
520.00-0.38%-2.00Jual291.568K76.283B-40.8878.00
232140 YIKC
2375.00-0.21%-5.00Jual49.921K146.186B9.47280.38
240810 WONIK IPS
24250.000.62%150.00Beli63.812K1163.167B14.951612.24
251630 V-ONE TECH
7800.00-2.26%-180.00Jual37.626K120.104B8.69937.60
253590 NEOSEM
1410.003.30%45.00Beli2.542M48.787B-54.97
255440 YAS
24050.001.05%250.00Beli82.085K309.253B9.932396.42170.00
256630 POINTENG
2275.00-0.87%-20.00Jual83.174K123.045B89.7525.57
256940 KPS
9560.00-1.85%-180.00Jual26.049K41.677B5.131897.2360.00
265520 AP SYSTEMS
26750.001.90%500.00Belian Kuat122.390K364.854B20.001371.25
281820 KCTECH
16200.000.00%0.00Beli65.066K321.320B7.212246.32581.00
311060 LAT
9990.00-3.01%-310.00Jual10111.246B
319660 PSK
15450.00-1.59%-250.00Jual75.622K231.811B
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar