Perisian (Industri)

68
Saham
9176.498B
Permodalan Pasaran
430.549K
Volum
+0.18%
Hasil Dividen
−0.99%
Perubahan
−3.96%
Perf Bulan
+12.81%
Tahun Prestasi
+14.29%
Prestasi YTD
          
012510 DOUZONE BIZON
70200.00-2.36%-1700.00Jual57.705K2088.881B42.281700.681001.00
020120 KIDARISTUDIO
3845.00-0.77%-30.00Jual21.544K65.717B396.829.7791.00
030520 HANCOM
10100.001.81%180.00Jual113.452K230.149B-707.46376.00
032620 UBCARE
5430.000.18%10.00Jual76.232K275.025B36.40148.90197.00
039290 INFOBANK
5900.001.03%60.00Jual27.431K49.307B29.45199.29193.00
039310 SEJOONG
2950.000.68%20.00Jual90.568K52.009B60.3448.56328.00
040350 CUROCOM
1715.00-2.28%-40.00Beli632.701K191.757B-197.9936.00
041020 INFRAWARE
1355.00-11.15%-170.00Beli744.168K57.068B-348.63306.00
045340 TSB
2865.000.88%25.00Beli17.298K24.305B6.50436.91106.00
047560 ESTSOFT
7180.00-1.51%-110.00Jual24.353K69.125B-732.07300.00
049470 SGA
690.001.47%10.00Jual51.419K32.631B-197.62141.00
050960 SOOSAN INT
6330.00-0.78%-50.00Jualan Kuat26143.071B17.05374.1283.00
051160 GAEASOFT
4550.00-0.44%-20.00Jual26.443K66.606B454.0010.23170.00
053300 KICA
3905.000.00%0.00Beli87.118K121.699B16.87231.4376.00
053800 AHNLAB
61800.00-2.06%-1300.00Jual108.186K548.073B27.532291.81926.00
054920 HANCOM WITH
2680.001.13%30.00Beli21.105K49.811B36.6472.33141.00
057680 OMNITEL
1400.00-0.36%-5.00Jual80.581K56.634B20.3169.3139.00
064480 BRIDGETEC
2970.000.85%25.00Jualan Kuat14.465K35.199B56.9451.72189.00
065370 WISE ITECH
11000.000.00%0.00Beli9.580K37.400B
069410 NTELS
11000.006.28%650.00Jual59.586K69.771B68.03152.14220.00
072770 YULHO
1260.00-0.79%-10.00Jualan Kuat77.119K45.666B-157.8142.00
078000 TELCOWARE
14200.00-0.35%-50.00Jual5.902K138.264B13.501055.34208.00
079970 TOBESOFT
2830.00-1.39%-40.00Jual143.904K75.742B-1092.56266.00
085810 ALTICAST
1990.00-0.50%-10.00Jual27.687K39.343B-782.42328.00
086960 HANCOM MDS
10900.000.46%50.00Jual9.689K89.293B19.84546.98267.00
089850 UBIVELOX
6550.003.97%250.00Jual29.393K42.447B6.51967.54247.00
094360 C&M
8410.000.12%10.00Jual15.222K62.291B15.84530.1857.00
094480 GALAXIACOMMS
2825.001.25%35.00Jual28.714K105.716B21.58129.28118.00
096040 E-TRON
254.009.96%23.00Neutral30.562M80.757B-19.2842.00
099750 EZCARETECH
16150.00-1.52%-250.00Jual72.600K104.730B12.431319.00366.00
100030 MOBILELEADER
20800.001.46%300.00Jual18.955K67.316B9.102251.8099.00
115310 INFOVINE
21650.00-2.26%-500.00Jual1.041K70.722B5.064377.3560.00
121060 UNIPOINT
1475.007.27%100.00Jual18.225B
131370 RSUPPORT
2535.00-1.17%-30.00Jual194.304K133.408B16.26157.74225.00
138580 BUSINESSON
14050.000.36%50.00Jual3.877K133.629B25.39551.4575.00
139670 KINEMASTER
10550.00-0.94%-100.00Jual4.423K69.538B-83.85102.00
148780 BFLYSOFT
1730.00-14.57%-295.00Jualan Kuat3.000K8.210B
150440 FINOTEK
5240.000.96%50.00Beli19549.644B
150900 FASOO.COM
3525.00-0.28%-10.00Jualan Kuat3.434K33.219B105.1534.87267.00
189330 XIILAB
22200.00-0.22%-50.00Beli349.662B
189690 FORCS
6050.000.00%0.00Jual9.427K46.317B24.60245.89114.00
192080 DOUBLEUGAMES
45100.00-2.80%-1300.00Jual115.823K782.375B7.506224.29149.00
192250 KSIGN
1125.00-0.88%-10.00Jual311.793K73.402B260.264.36100.00
194480 DEVSISTERS
7560.00-0.26%-20.00Beli2.144K75.542B-1158.3271.00
195440 FUSION
5525.000.00%0.00Jual277.549K21.217B-346.4485.00
199150 DATA STREAMS
2700.0014.65%345.00Jual109.650B
205100 XM
2825.003.29%90.00Beli210.004K90.477B14.48194.69107.00
206400 ENTERMATE
690.00-1.15%-8.00Jual164.972K58.131B-14.090.00
208350 JS.
6040.000.67%40.00Jual8.804K46.647B22.86344.741.00
208860 ENGIS TECHNOLOGIES
6190.00-1.75%-110.00Beli35.757K63.293B-362.0285.00
210610 SOFTCAMP
8430.004.07%330.00Beli5735.994B
213090 MIRAE TECH
8540.00-0.23%-20.00Jualan Kuat70650.086B-94.2019.00
214270 FSN
1100.000.46%5.00Jual526.265K103.898B164.286.741.00
219420 LINKGENESIS
7350.002.51%180.00Jual98.839K70.160B40.52184.10
222810 HANRYU A.I CENTER
978.002.41%23.00Jual5.592M20.110B-1819.65121.00
224880 SGA EMBEDDED
2990.000.00%0.00Jual33514.705B
230980 SOLTWORKS
4900.000.00%0.00Neutral39.087K61.864B-179.52
234300 STRAFFIC
6650.00-0.60%-40.00Jual11.161K79.513B-905.85
258250 CGT
12000.00-3.61%-450.00Beli1148.798B
263700 CLS
16000.00-1.54%-250.00Beli260.612K104.411B54.70297.90
269620 SYSWORK
2285.004.82%105.00Jual63.013K39.240B27.1980.19
272210 HANWHA SYSTEMS
10800.00-1.37%-150.00Beli547.491K1117.635B13.59805.44
279600 MEDIAZEN
6400.00-1.99%-130.00Jual38.533K30.288B
285770 LIFE SCIENCE TECHNOLOGY
2900.00-3.33%-100.00Jual2.006K9.579B
290270 HUNESION
4600.00-0.65%-30.00Jual27.182K44.484B83.7055.54
300080 FLITTO
17500.002.04%350.00Jual88.193K88.902B-1074.30
322180 THIRA-UTECH
14050.004.07%550.00Jual77.278K73.356B10.271425.79
950180 SNK
16150.00-1.22%-200.00Jual38.893K344.360B0.09192318.30
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar