Keluli (Industri)

60
Saham
32908.360B
Permodalan Pasaran
330.831K
Volum
+3.28%
Hasil Dividen
+0.58%
Perubahan
+5.61%
Perf Bulan
−27.92%
Tahun Prestasi
+2.49%
Prestasi YTD
          
000970 KOR CASTIRON PIPE
13950.002.57%350.00Beli2.713M292.549B40.85332.92241.00
001230 DONGKUK STL MILL
6880.000.44%30.00Beli157.737K647.498B-2712.302592.00
001250 GS GLOBAL
2845.000.89%25.00Belian Kuat285.066K232.636B9.96283.08236.00
001430 SEAH BESTEEL
18250.002.24%400.00Beli35.996K635.382B151.05118.171523.00
001770 SHINHWA SILUP
23000.001.77%400.00Jual1.034K27.456B32.90686.8580.00
001940 KISCO HOLDINGS
14250.00-1.04%-150.00Beli14.353K266.060B6.892090.1623.00
002220 HANIL IRON & STL
2260.000.44%10.00Beli40.395K44.952B-374.45
002240 KIS WIRE
27000.002.66%700.00Belian Kuat17.820K525.852B142.14185.021018.00
002690 DONG IL STEEL MFG
3055.00-2.55%-80.00Beli62.364K47.025B180.0417.41131.00
002710 TCC STEEL
2540.00-2.12%-55.00Jual90.335K55.368B5.78494.48281.00
003030 SEAH STL
58900.001.90%1100.00Beli10.454K233.539B5.2910935.67856.00
004020 HYUNDAI STEEL
42250.001.32%550.00Beli276.477K5473.986B16.112588.6011263.00
004560 HYUNDAI BNG STEEL
8860.00-0.78%-70.00Jual29.660K134.654B7.021272.95445.00
004890 DIC
61800.00-0.32%-200.00Beli1.323K135.378B12.594924.41237.00
005010 HUSTEEL
12750.000.39%50.00Beli55.733K96.795B5.902403.69573.00
005160 DONGKUK
2725.00-0.18%-5.00Beli29.782K140.662B11.16244.68394.00
005490 POSCO
244500.000.41%1000.00Beli128.736K19508.159B13.6617820.9732287.00
006570 DAELIM TRDG
4415.002.20%95.00Belian Kuat2.377K65.772B-74.10319.00
007280 KOREA STEEL SHAPES
1765.00-2.49%-45.00Jual146.115K58.560B-308.74372.00
008260 NI STEEL
2820.001.08%30.00Beli82.705K79.794B9.89317.55194.00
008420 MOONBAE STL
3400.003.66%120.00Beli740.107K64.270B15.57214.9162.00
008970 DONGYANG STL PIPE
1600.0014.70%205.00Beli29.320M165.825B-49.52173.00
009190 DAIYANG MTL
7500.00-0.13%-10.00Neutral8.541K92.508B63.99120.37204.00
009730 KOSSEN
1920.00-4.48%-90.00Jual843.049K121.572B-275.9080.00
012160 YOUNG HEUNG I&S
1435.000.70%10.00Beli919.647K122.303B-22.35312.00
012280 YEONGHWA MTL
1550.00-3.43%-55.00Belian Kuat1.537M68.942B65.7424.42486.00
012620 WONIL
9160.00-0.54%-50.00Beli2.821K40.524B6.041525.94126.00
014280 KUMKANG KIND
4800.00-1.03%-50.00Belian Kuat1.487M124.836B15.48313.31398.00
016380 DONGBU STL
7140.00-2.99%-220.00Jual20.188K200.403B-3748.53712.00
017480 SAMSCO
4500.00-0.22%-10.00Beli44.684K69.647B11.02409.42103.00
019440 SEAH SPECIAL STEEL
14800.00-0.34%-50.00Jual20.766K124.940B15.53956.20305.00
021040 DAEHO P&C
1065.000.00%0.00Beli388.127K77.034B243.00
023000 SAMWONSTEEL
3040.00-0.49%-15.00Neutral37.037K122.200B10.13301.65275.00
023440 JEILSTEEL
1870.00-3.61%-70.00Jual2.425M57.215B141.3113.7342.00
023790 DONGILSTEEL
5710.002.70%150.00Beli59.528K35.183B-2408.4187.00
024090 DCM
12650.00-0.39%-50.00Beli1.641K148.590B12.461019.30123.00
025890 HANKOOK STEEL
1930.000.26%5.00Beli50.701K21.453B-908.0644.00
026910 KWANGJININD
3540.002.16%75.00Beli47.027K22.195B-11.68100.00
026940 BOOKOOK STEEL
4025.000.88%35.00Beli352.695K79.800B46.4185.9760.00
032560 HWANGKUM S&T
8570.00-0.12%-10.00Beli31.900K120.104B6.631294.99128.00
037760 CENIT
1885.000.00%0.00Jual79.435K63.775B21.1289.24156.00
038010 JEIL TECHNOS
4400.000.11%5.00Belian Kuat24.518K38.090B6.96670.64206.00
039240 K-STEEL
1905.00-0.26%-5.00Jual48.009K47.750B9.46201.9388.00
048470 DAESCO
8440.007.11%560.00Beli334.824K78.185B1820.964.3352.00
058430 POSCO C&C
18650.00-0.27%-50.00Jual5.538K112.200B10.661753.62369.00
058650 SEAH HOLDINGS
93000.000.22%200.00Beli252371.116B23.164007.0646.00
060380 DY STEC
3130.000.64%20.00Beli28.533K30.478B107.1629.0263.00
065620 JENAX
15800.00-2.77%-450.00Jual82.711K365.410B-422.0540.00
069730 DSR WIRE
5270.002.13%110.00Beli130.309K74.304B10.19506.57122.00
071090 HISTEEL
24200.004.99%1150.00Beli31.690K46.080B-2940.48215.00
084010 DAEHAN STEEL
8080.00-0.49%-40.00Beli116.508K182.546B-376.16584.00
104700 KISCO
6280.00-2.48%-160.00Jual37.608K296.460B24.42263.75544.00
114920 DAEJOO ENT
2670.00-0.74%-20.00Belian Kuat2609.333B
120030 CHOSUN WELDING
89300.00-0.56%-500.00Beli1.833K98.139B8.6310400.73120.00
130740 TPC GLOBAL
2875.001.41%40.00Jual31.460K28.743B13.11280.70156.00
133820 FINEBESTEEL
3700.00-2.37%-90.00Beli400.559K111.995B58.1665.16167.00
138070 SINJIN SM
5700.000.00%0.00Jualan Kuat14.800K50.489B24.61231.63174.00
140520 DAECHANG STEEL
3135.004.50%135.00Beli372.911K59.996B-151.98104.00
192390 WINHITECH
4495.00-0.33%-15.00Jual21.304K44.944B7.79669.36144.00
306200 SSC
75800.00-0.92%-700.00Beli29.831K216.708B678.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar