Keluli (Industri)

60
Saham
28642.065B
Permodalan Pasaran
159.001K
Volum
+3.91%
Hasil Dividen
−0.13%
Perubahan
−9.01%
Perf Bulan
−29.69%
Tahun Prestasi
−10.72%
Prestasi YTD
          
000970 KOR CASTIRON PIPE
11400.00-0.87%-100.00Jual147.095K247.376B37.71304.93241.00
001230 DONGKUK STL MILL
6220.00-2.20%-140.00Jual78.938K601.180B-2712.302592.00
001250 GS GLOBAL
2460.00-2.19%-55.00Jual139.929K207.475B8.88283.08236.00
001430 SEAH BESTEEL
16100.000.00%0.00Jual9.246K573.090B136.24118.171523.00
001770 SHINHWA SILUP
21400.000.23%50.00Jual22525.938B31.08686.8580.00
001940 KISCO HOLDINGS
12000.00-0.41%-50.00Jual3.196K222.640B5.772090.1623.00
002220 HANIL IRON & STL
2130.000.00%0.00Beli13342.554B-563.85
002240 KIS WIRE
23750.000.85%200.00Jual4.583K470.868B33.49703.251018.00
002690 DONG IL STEEL MFG
2700.00-0.74%-20.00Beli7.221K40.800B156.2017.41131.00
002710 TCC STEEL
2555.000.20%5.00Beli11.460K54.408B5.68494.48281.00
003030 SEAH STL
50900.00-0.59%-300.00Jual911206.872B4.6810935.67856.00
004020 HYUNDAI STEEL
37400.000.40%150.00Jual100.392K4889.832B24.311532.5611263.00
004560 HYUNDAI BNG STEEL
8500.00-2.07%-180.00Jual18.455K130.884B9.37926.78445.00
004890 DIC
57700.000.00%0.00Jual387125.989B11.724924.41237.00
005010 HUSTEEL
10400.000.00%0.00Jual2.563K79.265B9.291166.56573.00
005160 DONGKUK
2515.00-0.40%-10.00Jual26.106K130.099B10.32244.68394.00
005490 POSCO
208500.00-0.95%-2000.00Jual74.584K16864.342B11.2518713.2033784.00
006570 DAELIM TRDG
3985.000.00%0.00Jual20460.672B-194.84319.00
007280 KOREA STEEL SHAPES
1390.00-1.77%-25.00Jual14.170K45.780B-335.43371.00
008260 NI STEEL
2240.00-1.32%-30.00Jual62.027K64.922B8.05317.55194.00
008420 MOONBAE STL
2705.000.19%5.00Jual33.416K52.905B12.82214.9162.00
008970 DONGYANG STL PIPE
1155.00-0.86%-10.00Jual261.491K138.484B-49.52173.00
009190 DAIYANG MTL
11150.00-2.19%-250.00Belian Kuat124.733K140.424B97.13120.37204.00
009730 KOSSEN
1395.00-1.41%-20.00Jual246.225K85.584B-275.9080.00
012160 YOUNG HEUNG I&S
1185.00-1.25%-15.00Jual132.652K102.992B-22.35312.00
012280 YEONGHWA MTL
1375.00-3.85%-55.00Jual1.180M61.425B58.5724.42486.00
012620 WONIL
8740.00-0.91%-80.00Jual3.785K38.808B6.491359.59126.00
014280 KUMKANG KIND
4095.00-1.92%-80.00Jual178.415K107.576B13.33313.31398.00
016380 DONGBU STL
5920.00-0.17%-10.00Jual10.073K161.466B-3748.53712.00
017480 SAMSCO
3925.000.13%5.00Jual20.580K60.536B7.89496.7994.00
019440 SEAH SPECIAL STEEL
13150.001.54%200.00Jual3.734K108.955B13.54956.20305.00
021040 DAEHO P&C
1015.001.50%15.00Jual358.674K72.333B55.5518.00250.00
023000 SAMWONSTEEL
2800.000.54%15.00Jual4.379K111.400B9.23301.65275.00
023440 JEILSTEEL
2350.00-1.26%-30.00Beli106.798K70.192B-18.6838.00
023790 DONGILSTEEL
3930.00-1.50%-60.00Jual5.121K25.248B-2408.4187.00
024090 DCM
12050.000.00%0.00Beli1.271K140.985B7.121691.61123.00
025890 HANKOOK STEEL
1610.00-1.53%-25.00Jual17.143K18.221B-791.5246.00
026910 KWANGJININD
3600.001.27%45.00Belian Kuat34.037K22.771B-83.7198.00
026940 BOOKOOK STEEL
3650.000.83%30.00Beli74.827K72.400B42.1185.9760.00
032560 HWANGKUM S&T
7880.00-2.11%-170.00Neutral17.280K112.685B6.221294.99128.00
037760 CENIT
1660.00-0.30%-5.00Beli17.867K56.332B17.9792.65156.00
038010 JEIL TECHNOS
4110.00-2.49%-105.00Jual16.927K36.530B6.68670.64206.00
039240 K-STEEL
1730.000.00%0.00Beli10.342K43.250B8.57201.9388.00
048470 DAESCO
6140.00-1.60%-100.00Jual13.015K61.913B-43.6652.00
058430 POSCO C&C
17150.000.29%50.00Neutral1.012K102.600B9.751753.62369.00
058650 SEAH HOLDINGS
81500.000.00%0.00Jual219325.927B20.344007.0646.00
060380 DY STEC
2845.000.00%0.00Jual2.205K27.881B98.0329.0263.00
065620 JENAX
5780.00-1.20%-70.00Jual81.402K131.547B-490.3040.00
069730 DSR WIRE
4355.001.87%80.00Jual18.619K61.560B8.44506.57122.00
071090 HISTEEL
19800.00-0.25%-50.00Jual2.378K39.683B-723.43215.00
084010 DAEHAN STEEL
6790.00-0.88%-60.00Jual4.185K153.995B-376.16584.00
104700 KISCO
5090.000.39%20.00Jual5.884K233.393B11.29449.23534.00
114920 DAEJOO ENT
2155.0014.32%270.00Beli16.540B
120030 CHOSUN WELDING
83900.00-0.12%-100.00Beli33091.800B8.0810400.73120.00
130740 TPC GLOBAL
2595.000.78%20.00Beli7.610K25.961B61.5252.85156.00
133820 FINEBESTEEL
3205.00-0.16%-5.00Beli30.879K94.856B49.2665.16167.00
138070 SINJIN SM
5670.00-0.87%-50.00Jual11250.666B24.69231.63174.00
140520 DAECHANG STEEL
2640.00-1.12%-30.00Jual16.099K53.396B-151.98104.00
192390 WINHITECH
3690.00-0.54%-20.00Jual10.892K36.972B6.03714.85141.00
306200 SSC
64000.000.79%500.00Jual1.150K179.881B678.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar