Bahan Asas (Sektor)

269
Saham
136703.486B
Permodalan Pasaran
1.001M
Volum
+2.34%
Hasil Dividen
+0.30%
Perubahan
+0.13%
Perf Bulan
−3.69%
Tahun Prestasi
+4.08%
Prestasi YTD
Syarikat
Industri
           
000180 SCE HOLDINGS
1930.000.26%5.00Jual24.974K126.407B-123.8966.00Produk Hutan & Kayu
000320 NOROO HOLDINGS
12000.00-0.41%-50.00Jual3.766K163.641B-704.94103.00Komoditi Bahan Kimia
000390 SAMHWA PAINT
6090.00-0.16%-10.00Beli725.213K138.096B156.3539.02947.00Komoditi Bahan Kimia
000480 CHOSUN REFRCTR
86200.00-0.12%-100.00Jual2.029K345.200B5.2116558.32557.00Bahan Pembinaan
000670 YOUNGPOONG
731000.00-0.68%-5000.00Beli2731266.019B11.3664781.20642.00Perlombongan & Logam Khusus
000860 KANGNAM JEVISCO
24500.00-1.01%-250.00Jual1.502K160.875B4.126001.12602.00Komoditi Bahan Kimia
000910 UNION
4520.000.11%5.00Jual94.651K63.275B-3912.56224.00Bahan Pembinaan
000970 KOR CASTIRON PIPE
12550.003.29%400.00Jual142.253K261.358B39.85304.93241.00Keluli
001020 PAPERCOREA
787.000.00%0.00Jual41.899K70.631B-703.41194.00Produk Kertas
001230 DONGKUK STL MILL
7300.00-0.68%-50.00Beli73.588K694.760B-2712.302592.00Keluli
001250 GS GLOBAL
2635.000.57%15.00Jual55.953K216.137B9.26283.08236.00Keluli
001390 KGC
12050.001.69%200.00Jual47.437K145.217B135.97117.15223.00Bahan Kimia Pelbagai
001420 TAEWONMULSAN
4730.00-0.53%-25.00Jual14.213K34.869B82.7857.4454.00Bahan Pembinaan
001430 SEAH BESTEEL
17300.000.58%100.00Jual6.135K612.245B145.55118.171523.00Keluli
001520 TONGYANG
1800.000.00%0.00Beli41.607K440.867B-0.85398.00Bahan Pembinaan
001550 CHOBI
21050.00-0.24%-50.00Jual12.372K109.548B-69.16117.00Bahan Kimia Pertanian
001570 KUMYANG
2230.000.00%0.00Jualan Kuat22.648K87.047B5.21516.16101.00Komoditi Bahan Kimia
001770 SHINHWA SILUP
22900.001.10%250.00Jual7.993K27.517B32.98686.8580.00Keluli
001780 ALUKO
2595.001.96%50.00Jual76.333K189.664B-27.41316.00Aluminium
001810 M.S
2600.000.00%0.00Jual6.415K57.557B8.08321.60207.00Produk Kertas
001940 KISCO HOLDINGS
12700.00-1.55%-200.00Jual5.492K238.345B6.172090.1623.00Keluli
002030 ASIA HOLDINGS
110500.00-0.90%-1000.00Jual700212.015B3.5731198.5511.00Produk Kertas
002100 KYUNGNONG
14800.00-1.33%-200.00Jual63.687K325.376B128.54116.69346.00Bahan Kimia Pertanian
002200 KOR EXPT PKG IND
20250.000.00%0.00Jualan Kuat2.075K81.000B4.614391.45312.00Pembungkusan Kertas
002220 HANIL IRON & STL
2195.00-0.90%-20.00Beli2.471K44.253B-563.85Keluli
002240 KIS WIRE
25600.00-0.97%-250.00Jual1.101K516.855B139.71185.021018.00Keluli
002300 HANKUK PAPR MFG
18550.000.54%100.00Jual42789.097B-8017.51518.00Produk Kertas
002310 ASIA PAPR MFG
35450.000.85%300.00Jual6.919K314.821B4.028743.87253.00Pembungkusan Kertas
002360 SH ENERCHEM
1130.000.44%5.00Jual337.231K124.603B164.056.86146.00Komoditi Bahan Kimia
002380 KCC
253500.00-0.39%-1000.00Jualan Kuat5.825K2502.613B-37285.285173.00Komoditi Bahan Kimia
002690 DONG IL STEEL MFG
2810.00-1.06%-30.00Jual20.273K42.600B163.0917.41131.00Keluli
002710 TCC STEEL
2415.00-1.63%-40.00Jual6.991K52.381B5.46494.48281.00Keluli
002810 SAMYUNG TRDG
16300.00-1.21%-200.00Beli5.111K287.332B9.351765.2275.00Komoditi Bahan Kimia
002820 SUNCHANG
5160.00-1.15%-60.00Beli4.399K63.509B-867.62528.00Produk Hutan & Kayu
002840 MIWON COMCL
44300.00-0.23%-100.00Jual188223.546B10.294316.04371.00Komoditi Bahan Kimia
002870 SHINPOONG PAPR MFG
1375.000.36%5.00Jual11.094K47.893B4.40311.10192.00Pembungkusan Kertas
003030 SEAH STL
56300.00-0.35%-200.00Beli2.133K228.286B5.1710935.67856.00Keluli
003080 SUNGBO CHEM
5080.000.59%30.00Jual952100.197B16.29310.07150.00Bahan Kimia Pertanian
003240 TAEKWANG IND
1305000.00-0.31%-4000.00Jualan Kuat2651457.441B5.45240168.701504.00Komoditi Bahan Kimia
003300 HANIL HOLDINGS
52400.000.38%200.00Jual626312.828B20.792511.11626.00Bahan Pembinaan
003410 SSANGYONG CEMENT
5850.00-0.34%-20.00Jualan Kuat113.486K2957.651B20.09292.16996.00Bahan Pembinaan
003580 NEXT SCIENCE
3900.00-2.86%-115.00Jual132.384K94.251B-701.4845.00Bahan Pembinaan
003670 POSCO CHEMICAL
53200.00-1.48%-800.00Jual144.814K3293.364B23.862262.751324.00Bahan Pembinaan
003720 SAMYOUNG CHEM
1140.000.88%10.00Beli29.191K38.406B-167.32263.00Bekas & Pembungkusan Bukan Kertas
003780 CHIN YANG INDUSTRY
3675.00-0.54%-20.00Beli30.378K48.035B13.62271.2162.00Komoditi Bahan Kimia
004000 LOTTE FINE CHEM
51900.00-1.33%-700.00Jual22.706K1339.722B6.687875.02810.00Bahan Kimia Pelbagai
004020 HYUNDAI STEEL
41200.002.49%1000.00Beli217.544K5277.080B15.532588.6011263.00Keluli
004090 KOR PETRO
109500.00-0.90%-1000.00Jual35869.049B14.687527.63Bahan Pembinaan
004150 HANSOL HOLDINGS
4690.000.43%20.00Jual25.298K195.724B-687.3325.00Produk Kertas
004250 NPC
3645.000.28%10.00Jual13.498K133.477B12.72285.74297.00Bekas & Pembungkusan Bukan Kertas
004430 SONGWON IND
20900.00-1.65%-350.00Jual144.133K510.000B14.531462.72540.00Bahan Kimia Pelbagai
004440 DAELIM C&S
9550.000.21%20.00Jual16121.335B-619.68228.00Bahan Pembinaan
004450 SAMHWA CROWN & CLOS
45950.000.55%250.00Jual23883.920B8.175594.42205.00Bekas & Pembungkusan Bukan Kertas
004540 KLEANNARA
2370.00-0.84%-20.00Jual35.028K89.002B-819.51630.00Produk Kertas
004560 HYUNDAI BNG STEEL
8860.00-1.77%-160.00Jual9.399K136.011B9.73926.78445.00Keluli
004780 DAERYUK
5150.000.19%10.00Jual3.745K81.742B25.22203.77433.00Bekas & Pembungkusan Bukan Kertas
004890 DIC
59700.000.67%400.00Jualan Kuat815129.483B12.044924.41237.00Keluli
004910 CHOKWANG PAINT
6050.000.00%0.00Jualan Kuat9.136K77.440B-392.29421.00Komoditi Bahan Kimia
004980 SUNGSHIN CEMENT
8560.00-1.04%-90.00Jualan Kuat64.898K208.596B9.50938.31690.00Bahan Pembinaan
005010 HUSTEEL
11550.000.00%0.00Jual7.708K88.030B10.311166.56573.00Keluli
005070 COSMO AM&T
13300.00-0.37%-50.00Jualan Kuat98.762K263.478B25.30532.29287.00Komoditi Bahan Kimia
005090 SAMKWANG GLASS
38200.000.53%200.00Beli2.345K183.134B-1204.09503.00Bekas & Pembungkusan Bukan Kertas
005160 DONGKUK
2800.00-0.53%-15.00Jual164.861K145.041B11.50244.68394.00Keluli
005190 DONGSUNG CHEM
16600.00-0.90%-150.00Jual2.070K88.478B10.721562.65223.00Komoditi Bahan Kimia
005290 DONGJIN
15250.003.39%500.00Beli3.006M758.364B14.371026.521329.00Bahan Kimia Khusus
005420 COSMO CHEM
11000.00-0.45%-50.00Jual79.417K177.735B-1096.88392.00Komoditi Bahan Kimia
005490 POSCO
241000.000.84%2000.00Jual82.718K19147.638B13.4117820.9732287.00Keluli
005810 POONGSAN HOLDINGS
38000.000.26%100.00Jualan Kuat444296.953B10.523601.74370.00Perlombongan & Logam Khusus
005820 WONLIM
18400.001.10%200.00Beli1.957K35.661B-208.8524.00Bekas & Pembungkusan Bukan Kertas
005950 ISU CHEM
9340.00-0.85%-80.00Jualan Kuat1.919K136.820B76.63183.18379.00Komoditi Bahan Kimia
006110 SAMA ALUM
4415.00-0.79%-35.00Jualan Kuat10.042K48.950B12.96343.36271.00Aluminium
006380 CAPRO
3915.00-0.63%-25.00Jualan Kuat90.360K157.600B15.94247.21274.00Komoditi Bahan Kimia
006390 HANIL HYUNDAI CEMENT
32100.00-0.62%-200.00Jualan Kuat5.081K543.328B-1637.58408.00Bahan Pembinaan
006570 DAELIM TRDG
4140.000.00%0.00Jual2363.032B-194.84319.00Keluli
006580 DAEYANGPAPER
3765.000.00%0.00Jual18.173K101.090B2.561468.3198.00Pembungkusan Kertas
006650 KPIC
128000.00-0.78%-1000.00Jual3.247K796.717B3.4137789.52758.00Komoditi Bahan Kimia
006740 YOUNGPOONG PAPR MFG
3200.00-0.31%-10.00Jual5.545K71.262B4.61696.89103.00Pembungkusan Kertas
006840 AK HOLDINGS
44700.00-1.43%-650.00Jual3.859K591.613B5.558169.5611.00Komoditi Bahan Kimia
006890 TAEKYUNG CHEMICAL
6390.00-3.33%-220.00Beli1.976M75.588B21.26310.9681.00Komoditi Bahan Kimia
006920 MOHENZ
4925.000.51%25.00Jual13.446K53.508B130.5063.0974.00Bahan Pembinaan
007110 ILSHIN STONE
2985.00-1.97%-60.00Jual1.150M235.771B408.937.4581.00Bahan Pembinaan
007280 KOREA STEEL SHAPES
1640.00-0.61%-10.00Jual5.999K53.383B-335.43371.00Keluli
007590 DONGBANG AGRO
6990.00-0.29%-20.00Jualan Kuat9.597K81.333B12.37566.81240.00Bahan Kimia Pertanian
007690 KUKDO CHEM
46750.00-1.06%-500.00Jual956263.009B6.507269.90410.00Bahan Kimia Khusus
007770 HANILCHEMIC
11800.000.00%0.00Jual23.718K41.418B18.15650.2298.00Komoditi Bahan Kimia
008250 EAGON IND
8390.00-0.71%-60.00Jual11.858K90.766B28.08300.93281.00Produk Hutan & Kayu
008260 NI STEEL
2500.001.01%25.00Jual37.451K70.785B8.77317.55194.00Keluli
008350 NAMSUN ALUM
3385.00-0.15%-5.00Jual1.429M373.507B15.45219.36597.00Aluminium
008420 MOONBAE STL
2950.00-0.17%-5.00Jual63.314K57.901B14.03214.9162.00Keluli
008730 YOULCHON CHEM
13300.000.76%100.00Jual3.441K327.360B21.79605.84823.00Bekas & Pembungkusan Bukan Kertas
008870 KUMBI
65300.000.62%400.00Jual7564.900B7.568582.94244.00Bekas & Pembungkusan Bukan Kertas
008970 DONGYANG STL PIPE
1220.00-0.81%-10.00Jual466.651K146.211B-49.52173.00Keluli
009190 DAIYANG MTL
6730.00-1.46%-100.00Jual6.986K84.131B58.19120.37204.00Keluli
009200 MOORIM PAPER
2945.000.86%25.00Jual22.225K121.499B3.49836.12510.00Produk Kertas
009460 HANCHANG PAPER
2830.001.98%55.00Jual744.021K162.247B18.70148.41216.00Pembungkusan Kertas
009580 MOORIM P&P
4820.00-0.52%-25.00Jual32.618K302.153B4.611051.10656.00Produk Kertas
009620 SAMBO IND
2165.007.18%145.00Beli3.915M50.738B-529.85362.00Aluminium
009730 KOSSEN
1510.007.86%110.00Jual1.064M84.677B-275.9080.00Keluli
009830 HANWHA CHEM
20950.000.00%0.00Jual138.716K3382.991B415.5050.422417.00Komoditi Bahan Kimia
010040 KRC
5030.00-1.18%-60.00Jualan Kuat80.480K113.663B17.47291.36580.00Bahan Pembinaan
010060 OCI
91100.000.33%300.00Jual21.963K2165.523B-311.672627.00Komoditi Bahan Kimia
010130 KOR ZINC
459000.00-0.86%-4000.00Beli10.147K8183.173B15.3530160.241396.00Logam & Mineral Berharga
010420 HANSOL PNS
1630.000.31%5.00Jual125.811K33.301B11.88136.73210.00Produk Kertas
010640 CHINYANGPOLY
3010.000.17%5.00Beli73.497K30.050B18.80159.8444.00Komoditi Bahan Kimia
011170 LOTTE CHEMICAL CORP
250000.000.20%500.00Jual22.314K8551.717B6.7437040.932741.00Komoditi Bahan Kimia
011280 TAILIM PKG
6390.000.95%60.00Jual152.449K435.752B19.84319.06755.00Pembungkusan Kertas
011390 BUSAN IND
113000.00-1.31%-1500.00Jualan Kuat2.895K120.912B38.742955.6241.00Bahan Pembinaan
011500 HANNONG
4265.00-0.47%-20.00Beli7.056K65.535B10.37413.10160.00Komoditi Bahan Kimia
011790 SKC
43900.00-0.45%-200.00Beli64.605K1562.046B15.922770.211588.00Komoditi Bahan Kimia
012160 YOUNG HEUNG I&S
1310.000.38%5.00Jual76.081K112.004B-22.35312.00Keluli
012280 YEONGHWA MTL
1520.000.00%0.00Beli85.584K65.291B62.2624.42486.00Keluli
012610 KYUNG-IN SYNTH
7130.003.33%230.00Beli1.201M277.355B19.87347.23469.00Bahan Kimia Khusus
012620 WONIL
9140.000.22%20.00Jual20340.128B5.981525.94126.00Keluli
012800 DAECHANG
1440.00-2.37%-35.00Beli5.207M134.432B40.0736.81391.00Perlombongan & Logam Khusus
013000 SEWOO GLOBAL
1905.00-1.30%-25.00Beli233.286K55.397B211.139.9630.00Komoditi Bahan Kimia
013810 SPECO
3070.00-0.32%-10.00Jual16.647K45.135B-350.25105.00Bahan Pembinaan
014160 DAEYOUNG PKG
1175.002.17%25.00Jual774.342K118.576B9.26124.38354.00Pembungkusan Kertas
014190 WONIK CUBE CORP.
2470.001.65%40.00Beli1.765M86.010B-175.94128.00Komoditi Bahan Kimia
014280 KUMKANG KIND
4375.000.69%30.00Jual26.156K111.513B13.87313.31398.00Keluli
014440 YOUNGBO CHEM
3805.00-1.30%-50.00Jual9.963K75.172B10.18378.51280.00Komoditi Bahan Kimia
014580 BAEKKWANG MIN PDT
3675.00-2.65%-100.00Jual380.628K104.126B31.58119.85328.00Bahan Pembinaan
014680 HANCHEM
83500.00-0.12%-100.00Belian Kuat13.209K926.983B12.486704.50431.00Bahan Kimia Khusus
014820 DWS
40250.001.00%400.00Beli10.288K1013.044B21.561848.73460.00Bekas & Pembungkusan Bukan Kertas
014830 UNID
47850.000.74%350.00Jual5.426K422.268B9.694901.26435.00Komoditi Bahan Kimia
014970 SAMRYOONG
8310.00-1.77%-150.00Belian Kuat3.060M125.419B1002.238.4485.00Pembungkusan Kertas
015890 TAEKYUNG IND
5930.00-1.17%-70.00Jual120.655K173.298B4.411361.08251.00Komoditi Bahan Kimia
016380 DONGBU STL
6930.001.32%90.00Jual25.355K186.244B-3748.53712.00Keluli
016590 SHINDAEYANG PAPR
74700.00-0.80%-600.00Jual3.252K303.443B3.7420154.54169.00Pembungkusan Kertas
017480 SAMSCO
4500.006.38%270.00Beli736.132K65.323B10.33409.4295.00Keluli
017550 SOOSAN HVY IND
1560.00-0.95%-15.00Jual71.714K81.024B10.90144.54209.00Perkhidmatan & Kelengkapan Sokongan Perlombongan
017650 DAELIMPAPER
1490.001.02%15.00Jual62.163K66.375B5.06291.6273.00Pembungkusan Kertas
017890 KAI
8460.000.24%20.00Jual12.015K173.700B5.601507.85146.00Komoditi Bahan Kimia
017960 HANKUK CARBON
7730.00-0.13%-10.00Jual87.657K317.512B47.77162.04481.00Komoditi Bahan Kimia
018290 GMP
10200.000.49%50.00Beli95.272K270.572B32.74309.99228.00Komoditi Bahan Kimia
018310 SAMMOK S-FORM
11100.000.45%50.00Jual3.088K162.435B4.782311.14283.00Bahan Pembinaan
018470 CHOIL ALUMINUM
883.00-0.23%-2.00Jualan Kuat31.665K62.088B-210.03399.00Aluminium
019440 SEAH SPECIAL STEEL
14250.000.35%50.00Jual5.911K119.471B14.85956.20305.00Keluli
021040 DAEHO P&C
1315.00-2.23%-30.00Beli1.975M97.287B74.7218.00250.00Keluli
021050 SEOWON
1305.000.00%0.00Beli266.266K60.626B12.98100.54143.00Perlombongan & Logam Khusus
023000 SAMWONSTEEL
2985.000.17%5.00Jual6.315K119.200B9.88301.65275.00Keluli
023150 MHETHANOL
6490.000.31%20.00Beli1.942K43.404B143.0045.2547.00Komoditi Bahan Kimia
023410 EUGENE
5590.00-0.36%-20.00Jual82.223K410.891B14.23396.95603.00Bahan Pembinaan
023440 JEILSTEEL
2010.001.01%20.00Belian Kuat102.218K58.690B-18.6838.00Keluli
023450 DONGNAMCHEMICAL
25400.001.40%350.00Belian Kuat2390.715B12.502003.39150.00Komoditi Bahan Kimia
023600 SAMBO CORR
9640.000.00%0.00Jual11.422K155.384B2.613697.65233.00Pembungkusan Kertas
023790 DONGILSTEEL
4460.000.22%10.00Jual11.786K28.159B-2408.4187.00Keluli
024070 WISCOM
2760.00-0.18%-5.00Beli11042.378B21.50128.58256.00Komoditi Bahan Kimia
024090 DCM
11750.000.00%0.00Jual899137.475B11.531019.30123.00Keluli
024840 KBI METAL
1860.001.36%25.00Beli162.984K60.334B-44.86219.00Perlombongan & Logam Khusus
025000 KPX CHEMICAL
58800.00-0.17%-100.00Beli689280.083B19.333047.71280.00Komoditi Bahan Kimia
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar