Bahan Asas (Sektor)

271
Saham
133195.574B
Permodalan Pasaran
348.381K
Volum
+1.40%
Hasil Dividen
+0.21%
Perubahan
+5.10%
Perf Bulan
−7.89%
Tahun Prestasi
+1.37%
Prestasi YTD
Syarikat
Industri
           
000180 SCE HOLDINGS
1860.001.64%30.00Beli67.389K122.138B-158.9966.00Produk Hutan & Kayu
000320 NOROO HOLDINGS
11700.000.43%50.00Beli2.332K158.822B-704.94103.00Komoditi Bahan Kimia
000390 SAMHWA PAINT
5820.000.87%50.00Beli16.949K131.758B86.3467.41947.00Komoditi Bahan Kimia
000480 CHOSUN REFRCTR
88500.000.68%600.00Belian Kuat1.926K354.000B5.3416558.32557.00Bahan Pembinaan
000670 YOUNGPOONG
605000.000.83%5000.00Jual8421040.681B6.9287464.50642.00Perlombongan & Logam Khusus
000860 KANGNAM JEVISCO
22950.000.44%100.00Beli3.587K149.175B3.826001.12602.00Komoditi Bahan Kimia
000910 UNION
5250.008.02%390.00Belian Kuat4.484M76.711B-1938.71224.00Bahan Pembinaan
000970 KOR CASTIRON PIPE
11450.000.88%100.00Beli125.000K246.301B37.55304.93241.00Keluli
001020 PAPERCOREA
726.000.00%0.00Beli100.032K65.156B-514.41194.00Produk Kertas
001230 DONGKUK STL MILL
6850.001.03%70.00Beli105.176K647.498B-438.462592.00Keluli
001250 GS GLOBAL
2510.000.20%5.00Beli113.402K207.063B9.54263.02236.00Keluli
001390 KGC
11850.00-1.25%-150.00Beli36.698K151.826B32.45397.15223.00Bahan Kimia Pelbagai
001420 TAEWONMULSAN
4405.000.11%5.00Beli15.460K32.302B71.9361.2454.00Bahan Pembinaan
001430 SEAH BESTEEL
16950.000.00%0.00Beli20.142K603.346B163.26103.821523.00Keluli
001520 TONGYANG
1590.00-0.62%-10.00Jual232.246K389.465B-20.80398.00Bahan Pembinaan
001550 CHOBI
22000.001.15%250.00Beli66.407K114.220B-168.12110.00Bahan Kimia Pertanian
001570 KUMYANG
2230.000.00%0.00Beli12.959K87.047B5.49494.90101.00Komoditi Bahan Kimia
001770 SHINHWA SILUP
24850.000.40%100.00Beli18.345K30.190B80.95307.0080.00Keluli
001780 ALUKO
2470.00-1.59%-40.00Jual227.627K184.075B-27.41316.00Aluminium
001810 M.S
2490.00-0.60%-15.00Beli6.843K55.122B7.74321.60207.00Produk Kertas
001940 KISCO HOLDINGS
12550.00-0.40%-50.00Beli6.324K231.879B6.002090.1623.00Keluli
002030 ASIA HOLDINGS
120500.00-0.41%-500.00Beli380229.128B3.7632044.8411.00Produk Kertas
002100 KYUNGNONG
16600.000.30%50.00Beli287.406K360.083B142.26116.69346.00Bahan Kimia Pertanian
002200 KOR EXPT PKG IND
19600.00-1.01%-200.00Beli7.341K78.400B4.464391.45312.00Pembungkusan Kertas
002220 HANIL IRON & STL
2165.00-0.92%-20.00Belian Kuat6.868K43.254B-563.85Keluli
002240 KIS WIRE
23700.002.16%500.00Beli14.547K473.867B33.70703.251018.00Keluli
002300 HANKUK PAPR MFG
17650.000.28%50.00Jual2.567K85.234B-6324.34518.00Produk Kertas
002310 ASIA PAPR MFG
30650.00-1.13%-350.00Jualan Kuat23.960K274.517B3.887909.39253.00Pembungkusan Kertas
002360 SH ENERCHEM
1115.000.00%0.00Beli2.030M123.496B162.596.86146.00Komoditi Bahan Kimia
002380 KCC
231000.000.65%1500.00Beli16.256K2271.526B-16050.225173.00Komoditi Bahan Kimia
002690 DONG IL STEEL MFG
2800.00-0.88%-25.00Beli26.605K42.000B160.8017.41131.00Keluli
002710 TCC STEEL
2860.001.06%30.00Beli30.773K61.022B6.37494.48281.00Keluli
002810 SAMYUNG TRDG
16550.00-0.30%-50.00Belian Kuat6.137K284.747B9.101817.9775.00Komoditi Bahan Kimia
002820 SUNCHANG
4945.000.10%5.00Beli23.556K60.164B-1171.08528.00Produk Hutan & Kayu
002840 MIWON COMCL
57800.00-0.17%-100.00Beli6.688K291.013B11.654961.79371.00Komoditi Bahan Kimia
002870 SHINPOONG PAPR MFG
1325.000.38%5.00Beli65.208K46.320B4.26311.10192.00Pembungkusan Kertas
003030 SEAH STL
51300.00-1.91%-1000.00Jual3.888K207.276B2.9517385.62856.00Keluli
003080 SUNGBO CHEM
4910.00-0.10%-5.00Beli3.928K97.420B21.39229.56149.00Bahan Kimia Pertanian
003240 TAEKWANG IND
1152000.001.41%16000.00Beli5031282.637B4.33265983.601504.00Komoditi Bahan Kimia
003300 HANIL HOLDINGS
48750.000.41%200.00Beli2.997K292.225B2.9716422.13626.00Bahan Pembinaan
003410 SSANGYONG CEMENT
6250.001.13%70.00Beli573.148K3149.117B19.67317.73996.00Bahan Pembinaan
003580 NEXT SCIENCE
4760.00-1.24%-60.00Beli279.137K111.740B-1100.9445.00Bahan Pembinaan
003670 POSCO CHEMICAL
48450.00-2.71%-1350.00Jual534.075K2954.879B23.022104.501324.00Bahan Pembinaan
003720 SAMYOUNG CHEM
1070.00-0.93%-10.00Beli65.611K36.367B-167.32263.00Bekas & Pembungkusan Bukan Kertas
003780 CHIN YANG INDUSTRY
3340.00-1.62%-55.00Jual41.335K43.420B12.31271.2162.00Komoditi Bahan Kimia
004000 LOTTE FINE CHEM
47300.000.75%350.00Beli83.759K1204.731B7.006752.60810.00Bahan Kimia Pelbagai
004020 HYUNDAI STEEL
39950.00-0.37%-150.00Beli337.987K5244.262B26.071532.5611263.00Keluli
004090 KOR PETRO
119000.002.15%2500.00Beli20.283K74.360B27.164381.13Bahan Pembinaan
004150 HANSOL HOLDINGS
4380.00-1.02%-45.00Jual34.294K183.998B-666.4425.00Produk Kertas
004250 NPC
4080.000.87%35.00Belian Kuat17.012K149.818B11.75347.29297.00Bekas & Pembungkusan Bukan Kertas
004430 SONGWON IND
19250.000.52%100.00Beli72.988K462.000B11.811629.89540.00Bahan Kimia Pelbagai
004440 DAELIM C&S
7750.000.39%30.00Neutral12.513K98.673B-619.68228.00Bahan Pembinaan
004450 SAMHWA CROWN & CLOS
46150.000.11%50.00Jualan Kuat12984.746B8.255594.42205.00Bekas & Pembungkusan Bukan Kertas
004540 KLEANNARA
2430.00-0.41%-10.00Jual373.962K90.491B-858.34630.00Produk Kertas
004560 HYUNDAI BNG STEEL
9220.00-0.65%-60.00Beli10.086K139.027B9.95926.78445.00Keluli
004780 DAERYUK
4700.002.40%110.00Beli14.613K74.745B23.10203.49433.00Bekas & Pembungkusan Bukan Kertas
004890 DIC
58200.000.00%0.00Jual409127.081B11.824924.41237.00Keluli
004910 CHOKWANG PAINT
6360.000.95%60.00Beli12.382K81.408B-392.29421.00Komoditi Bahan Kimia
004980 SUNGSHIN CEMENT
9800.001.03%100.00Beli209.785K236.328B7.281370.87690.00Bahan Pembinaan
005010 HUSTEEL
10850.000.46%50.00Beli8.784K82.695B9.691166.56573.00Keluli
005070 COSMO AM&T
9450.000.00%0.00Jual97.208K276.282B51.57183.81288.00Komoditi Bahan Kimia
005090 SAMKWANG GLASS
33800.000.30%100.00Beli1.491K162.893B-1204.09503.00Bekas & Pembungkusan Bukan Kertas
005160 DONGKUK
2630.000.96%25.00Beli94.637K135.509B16.27161.63394.00Keluli
005190 DONGSUNG CHEM
16750.00-0.30%-50.00Belian Kuat2.498K88.478B10.721562.65223.00Komoditi Bahan Kimia
005290 DONGJIN
15500.000.32%50.00Beli1.335M796.925B13.711130.901329.00Bahan Kimia Khusus
005420 COSMO CHEM
7320.00-1.35%-100.00Jual93.718K117.739B-1358.54392.00Komoditi Bahan Kimia
005490 POSCO
234000.000.21%500.00Beli252.914K18747.060B12.5018713.2033784.00Keluli
005810 POONGSAN HOLDINGS
35400.00-1.80%-650.00Jual7.339K277.365B10.483379.45370.00Perlombongan & Logam Khusus
005820 WONLIM
17950.000.28%50.00Jual7535.171B-208.8524.00Bekas & Pembungkusan Bukan Kertas
005950 ISU CHEM
9950.000.00%0.00Beli11.315K144.518B80.94183.18379.00Komoditi Bahan Kimia
006110 SAMA ALUM
4665.00-1.79%-85.00Beli24.087K51.315B13.59343.36271.00Aluminium
006380 CAPRO
3705.000.14%5.00Beli46.004K148.200B14.99247.21274.00Komoditi Bahan Kimia
006390 HANIL HYUNDAI CEMENT
39550.001.54%600.00Beli31.712K665.282B-1637.58408.00Bahan Pembinaan
006570 DAELIM TRDG
4150.00-2.12%-90.00Jual1.690K63.184B-194.84319.00Keluli
006580 DAEYANGPAPER
3650.00-0.41%-15.00Jual20.581K98.002B2.491468.3198.00Pembungkusan Kertas
006650 KPIC
133000.003.10%4000.00Beli23.039K821.421B5.9422374.32758.00Komoditi Bahan Kimia
006740 YOUNGPOONG PAPR MFG
3030.000.50%15.00Jual18.248K67.266B4.94613.23102.00Pembungkusan Kertas
006840 AK HOLDINGS
33650.000.30%100.00Jual31.650K438.981B5.216461.5611.00Komoditi Bahan Kimia
006890 TAEKYUNG CHEMICAL
5430.001.69%90.00Beli96.792K62.094B19.91272.7881.00Komoditi Bahan Kimia
006920 MOHENZ
4580.001.89%85.00Beli43.998K50.014B121.3037.7674.00Bahan Pembinaan
007110 ILSHIN STONE
3860.001.45%55.00Beli7.649M298.876B518.387.4581.00Bahan Pembinaan
007280 KOREA STEEL SHAPES
1490.000.34%5.00Beli21.494K48.207B-335.43371.00Keluli
007590 DONGBANG AGRO
6730.00-0.15%-10.00Beli9.443K78.084B13.52497.81240.00Bahan Kimia Pertanian
007690 KUKDO CHEM
45500.00-0.11%-50.00Beli2.584K253.268B6.267269.90410.00Bahan Kimia Khusus
007770 HANILCHEMIC
16000.001.27%200.00Beli37.750K56.160B29.56541.2998.00Komoditi Bahan Kimia
008250 EAGON IND
8970.00-0.33%-30.00Beli949.068K96.352B18.74478.65281.00Produk Hutan & Kayu
008260 NI STEEL
2525.001.00%25.00Beli195.843K72.215B8.95317.55194.00Keluli
008350 NAMSUN ALUM
3845.000.13%5.00Beli1.985M423.639B15.15253.72597.00Aluminium
008420 MOONBAE STL
2925.000.00%0.00Beli73.002K57.314B13.89214.9162.00Keluli
008730 YOULCHON CHEM
15400.001.32%200.00Beli129.908K381.920B27.32563.68823.00Bekas & Pembungkusan Bukan Kertas
008870 KUMBI
65900.000.00%0.00Beli60465.900B6.5210110.55244.00Bekas & Pembungkusan Bukan Kertas
008970 DONGYANG STL PIPE
1330.000.76%10.00Beli865.397K158.098B-37.51173.00Keluli
009190 DAIYANG MTL
15800.00-8.41%-1450.00Belian Kuat703.948K194.623B134.62120.37204.00Keluli
009200 MOORIM PAPER
2775.001.28%35.00Beli35.735K115.466B3.32836.12510.00Produk Kertas
009460 HANCHANG PAPER
3220.002.88%90.00Belian Kuat3.185M192.129B23.26138.41216.00Pembungkusan Kertas
009580 MOORIM P&P
4675.00-0.11%-5.00Beli91.994K291.551B4.90953.79656.00Produk Kertas
009620 SAMBO IND
1470.00-1.34%-20.00Jual990.343K37.940B-529.85362.00Aluminium
009730 KOSSEN
1265.00-1.94%-25.00Jual292.841K80.447B-366.3480.00Keluli
009830 HANWHA CHEM
18400.000.55%100.00Neutral348.609K2971.219B-926.042417.00Komoditi Bahan Kimia
010040 KRC
5860.002.45%140.00Beli1.118M130.858B20.93279.95594.00Bahan Pembinaan
010060 OCI
70800.000.14%100.00Jual131.832K1688.535B-5205.742627.00Komoditi Bahan Kimia
010130 KOR ZINC
439000.000.92%4000.00Jual25.420K7758.991B13.7032040.691396.00Logam & Mineral Berharga
010420 HANSOL PNS
1760.00-2.49%-45.00Belian Kuat404.480K36.068B11.75149.82209.00Produk Kertas
010640 CHINYANGPOLY
2670.001.14%30.00Beli12.950K26.700B16.70159.8444.00Komoditi Bahan Kimia
011170 LOTTE CHEMICAL CORP
251000.000.80%2000.00Beli113.703K8603.130B8.8328435.212741.00Komoditi Bahan Kimia
011280 TAILIM PKG
5710.00-3.55%-210.00Jual1.014M393.071B23.16246.54755.00Pembungkusan Kertas
011390 BUSAN IND
169000.002.74%4500.00Beli127.818K178.464B48.403492.0041.00Bahan Pembinaan
011500 HANNONG
3995.000.00%0.00Beli8.878K61.100B9.77408.93164.00Komoditi Bahan Kimia
011790 SKC
44050.001.97%850.00Beli126.961K1560.275B21.412057.391588.00Komoditi Bahan Kimia
012160 YOUNG HEUNG I&S
1205.000.42%5.00Beli106.987K103.421B-10.35312.00Keluli
012280 YEONGHWA MTL
1455.000.00%0.00Beli232.177K62.499B77.8718.68493.00Keluli
012610 KYUNG-IN SYNTH
8570.002.15%180.00Beli835.887K346.883B24.68347.23469.00Bahan Kimia Khusus
012620 WONIL
8990.001.12%100.00Beli4.951K39.556B6.611359.59126.00Keluli
012800 DAECHANG
1310.000.00%0.00Beli1.312M119.394B35.5936.81391.00Perlombongan & Logam Khusus
013000 SEWOO GLOBAL
1955.001.82%35.00Beli528.225K56.114B76.2926.9530.00Komoditi Bahan Kimia
013810 SPECO
3205.00-1.08%-35.00Beli53.049K46.966B314.2010.20105.00Bahan Pembinaan
014160 DAEYOUNG PKG
1260.003.28%40.00Belian Kuat2.205M129.918B10.31122.42360.00Pembungkusan Kertas
014190 WONIK CUBE CORP.
2510.008.19%190.00Belian Kuat13.901M88.842B-175.94128.00Komoditi Bahan Kimia
014280 KUMKANG KIND
4250.000.47%20.00Beli57.662K109.219B13.56313.31398.00Keluli
014440 YOUNGBO CHEM
3470.001.46%50.00Beli28.772K67.665B9.27374.23280.00Komoditi Bahan Kimia
014580 BAEKKWANG MIN PDT
7040.0022.86%1310.00Beli44.943M194.185B73.0496.71328.00Bahan Pembinaan
014680 HANCHEM
80600.000.75%600.00Beli30.320K893.718B11.666922.07431.00Bahan Kimia Khusus
014820 DWS
39850.001.40%550.00Belian Kuat12.342K1013.044B19.991993.27460.00Bekas & Pembungkusan Bukan Kertas
014830 UNID
46350.000.43%200.00Beli4.703K412.044B7.985811.83435.00Komoditi Bahan Kimia
014970 SAMRYOONG
12900.00-0.77%-100.00Beli928.206K191.243B758.2517.0185.00Pembungkusan Kertas
015890 TAEKYUNG IND
6020.001.35%80.00Beli431.223K173.876B4.421361.08251.00Komoditi Bahan Kimia
016380 DONGBU STL
13200.00-20.48%-3400.00Jualan Kuat216.936K1320.096B-10145.91712.00Keluli
016590 SHINDAEYANG PAPR
69300.00-1.00%-700.00Jual8.954K279.264B3.7318587.35169.00Pembungkusan Kertas
017480 SAMSCO
4305.00-0.58%-25.00Beli32.069K66.482B8.67496.7994.00Keluli
017550 SOOSAN HVY IND
1600.00-0.62%-10.00Beli538.504K82.310B11.07144.54209.00Perkhidmatan & Kelengkapan Sokongan Perlombongan
017650 DAELIMPAPER
1400.00-1.06%-15.00Jual153.066K63.000B4.80291.6273.00Pembungkusan Kertas
017890 KAI
8280.00-0.36%-30.00Beli40.548K170.407B5.491507.85146.00Komoditi Bahan Kimia
017960 HANKUK CARBON
8580.000.23%20.00Beli504.772K351.970B41.43207.11481.00Komoditi Bahan Kimia
018290 GMP
10000.001.21%120.00Beli731.564K266.574B45.67218.99228.00Komoditi Bahan Kimia
018310 SAMMOK S-FORM
10000.00-0.50%-50.00Beli11.258K147.000B6.121632.82283.00Bahan Pembinaan
018470 CHOIL ALUMINUM
789.000.38%3.00Beli43.765K55.353B-210.03399.00Aluminium
019440 SEAH SPECIAL STEEL
13800.000.36%50.00Beli2.687K116.106B14.43956.20305.00Keluli
021040 DAEHO P&C
1065.000.47%5.00Beli302.899K77.034B59.1618.00250.00Keluli
021050 SEOWON
1195.002.58%30.00Beli213.240K55.516B11.89100.54143.00Perlombongan & Logam Khusus
023000 SAMWONSTEEL
2835.000.89%25.00Beli9.948K113.400B9.13310.45272.00Keluli
023150 MHETHANOL
6060.000.17%10.00Jual2.611K40.654B133.9445.2547.00Komoditi Bahan Kimia
023410 EUGENE
5200.000.00%0.00Beli249.392K380.861B14.08371.90603.00Bahan Pembinaan
023440 JEILSTEEL
2595.00-0.95%-25.00Beli230.504K76.533B-18.6838.00Keluli
023450 DONGNAMCHEMICAL
24000.000.84%200.00Beli93586.912B11.982003.39150.00Komoditi Bahan Kimia
023600 SAMBO CORR
8970.00-0.88%-80.00Neutral17.253K144.585B2.433697.65233.00Pembungkusan Kertas
023790 DONGILSTEEL
4340.00-0.12%-5.00Beli9.930K27.463B-2408.4187.00Keluli
024070 WISCOM
2650.000.00%0.00Beli7.039K40.615B20.61128.58256.00Komoditi Bahan Kimia
024090 DCM
12700.000.40%50.00Beli9.206K148.590B7.511691.61123.00Keluli
024840 KBI METAL
1615.001.25%20.00Beli91.293K53.101B-44.86219.00Perlombongan & Logam Khusus
025000 KPX CHEMICAL
54900.000.73%400.00Jual2.846K261.062B18.013047.71280.00Komoditi Bahan Kimia
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Dapatkan Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar