Bahan Asas (Sektor)

270
Saham
131220.347B
Permodalan Pasaran
316.915K
Volum
+2.43%
Hasil Dividen
+0.33%
Perubahan
−6.65%
Perf Bulan
−16.81%
Tahun Prestasi
−1.42%
Prestasi YTD
Syarikat
Industri
           
000180 SCE HOLDINGS
1910.000.00%0.00Jual101.476K125.422B-123.8966.00Produk Hutan & Kayu
000320 NOROO HOLDINGS
12200.000.00%0.00Jualan Kuat2.479K165.774B-704.94103.00Komoditi Bahan Kimia
000390 SAMHWA PAINT
5540.00-2.29%-130.00Jualan Kuat13.727K128.362B145.3339.02947.00Komoditi Bahan Kimia
000480 CHOSUN REFRCTR
87500.000.57%500.00Jual7.338K348.000B5.3616226.83557.00Bahan Pembinaan
000670 YOUNGPOONG
720000.00-0.41%-3000.00Jual5321243.657B11.1664781.20642.00Perlombongan & Logam Khusus
000860 KANGNAM JEVISCO
24850.00-0.20%-50.00Jual2.966K161.850B4.195942.30602.00Komoditi Bahan Kimia
000910 UNION
6170.00-9.80%-670.00Beli3.350M95.859B-2717.52224.00Bahan Pembinaan
000970 KOR CASTIRON PIPE
9600.00-1.34%-130.00Jualan Kuat17.733K209.302B29.23332.92241.00Keluli
001020 PAPERCOREA
881.00-3.19%-29.00Jualan Kuat159.625K81.670B-717.39194.00Produk Kertas
001230 DONGKUK STL MILL
6490.001.41%90.00Jual156.315K604.961B-2712.302592.00Keluli
001250 GS GLOBAL
2695.002.28%60.00Jual218.043K217.375B9.31283.08236.00Keluli
001390 KGC
12300.00-0.40%-50.00Jual21.809K151.345B51.32274.91223.00Bahan Kimia Pelbagai
001420 TAEWONMULSAN
4815.001.80%85.00Beli9.636K34.686B82.3557.4456.00Bahan Pembinaan
001430 SEAH BESTEEL
18900.001.34%250.00Jual19.941K663.859B157.82118.171523.00Keluli
001520 TONGYANG
1810.00-1.90%-35.00Jualan Kuat206.479K451.524B118.2515.60398.00Bahan Pembinaan
001550 CHOBI
23800.001.71%400.00Beli190.526K121.489B-69.16117.00Bahan Kimia Pertanian
001570 KUMYANG
2185.00-1.35%-30.00Jualan Kuat19.062K86.462B5.18516.16101.00Komoditi Bahan Kimia
001770 SHINHWA SILUP
22800.00-0.65%-150.00Jual2.983K27.881B33.41686.8577.00Keluli
001780 ALUKO
2565.000.59%15.00Jual157.529K190.036B98.1925.97316.00Aluminium
001810 M.S
2600.00-1.14%-30.00Jualan Kuat21.321K58.222B5.21505.00207.00Produk Kertas
001940 KISCO HOLDINGS
13800.000.00%0.00Beli9.813K254.974B6.602090.1623.00Keluli
002030 ASIA HOLDINGS
116500.00-2.92%-3500.00Jual2.213K228.177B4.5626328.7211.00Produk Kertas
002100 KYUNGNONG
15500.001.64%250.00Jual335.657K330.799B49.21309.88346.00Bahan Kimia Pertanian
002200 KOR EXPT PKG IND
20800.00-1.19%-250.00Jual4.558K84.200B4.794391.45312.00Pembungkusan Kertas
002220 HANIL IRON & STL
2020.00-0.98%-20.00Jual8.118K40.756B-374.45Keluli
002240 KIS WIRE
24350.000.21%50.00Jual3.857K485.864B131.33185.021018.00Keluli
002300 HANKUK PAPR MFG
17750.000.85%150.00Jual3.350K84.992B-7116.04518.00Produk Kertas
002310 ASIA PAPR MFG
36900.00-2.77%-1050.00Jual38.939K339.899B4.348743.87253.00Pembungkusan Kertas
002360 SH ENERCHEM
1200.00-2.04%-25.00Jual3.836M135.849B58.9720.77146.00Komoditi Bahan Kimia
002380 KCC
260000.00-1.33%-3500.00Jual23.129K2591.114B-37285.285173.00Komoditi Bahan Kimia
002690 DONG IL STEEL MFG
2875.000.52%15.00Jualan Kuat24.263K42.900B316.799.03125.00Keluli
002710 TCC STEEL
2490.00-1.19%-30.00Jual66.647K52.914B6.21465.23281.00Keluli
002810 SAMYUNG TRDG
15950.000.31%50.00Jual10.251K276.884B9.011765.2275.00Komoditi Bahan Kimia
002820 SUNCHANG
4800.00-0.31%-15.00Jualan Kuat5.996K58.582B-867.62528.00Produk Hutan & Kayu
002840 MIWON COMCL
42850.001.30%550.00Jual1.565K212.973B9.854292.52371.00Komoditi Bahan Kimia
002870 SHINPOONG PAPR MFG
1285.00-2.28%-30.00Jualan Kuat39.183K45.971B4.23311.10192.00Pembungkusan Kertas
003030 SEAH STL
54300.00-1.27%-700.00Jual3.703K222.225B5.0310935.67856.00Keluli
003080 SUNGBO CHEM
5000.000.10%5.00Jual2.573K99.106B16.11310.07148.00Bahan Kimia Pertanian
003240 TAEKWANG IND
1459000.001.96%28000.00Jual5161593.275B5.96240168.701504.00Komoditi Bahan Kimia
003300 HANIL HOLDINGS
52500.001.16%600.00Jual4.867K311.030B47.581090.86626.00Bahan Pembinaan
003410 SSANGYONG CEMENT
5660.00-0.88%-50.00Jualan Kuat476.240K2877.033B19.73289.48996.00Bahan Pembinaan
003580 NEXT SCIENCE
5380.00-1.47%-80.00Jualan Kuat77.485K128.172B-701.4845.00Bahan Pembinaan
003670 POSCO CHEMICAL
53900.000.56%300.00Jual330.868K3268.969B23.692262.751324.00Bahan Pembinaan
003720 SAMYOUNG CHEM
999.00-0.10%-1.00Beli57.312K33.988B-201.67263.00Bekas & Pembungkusan Bukan Kertas
003780 CHIN YANG INDUSTRY
3240.00-0.31%-10.00Jualan Kuat52.505K42.250B17.52185.4962.00Komoditi Bahan Kimia
004000 LOTTE FINE CHEM
48400.000.52%250.00Beli68.970K1226.380B6.117875.02810.00Bahan Kimia Pelbagai
004020 HYUNDAI STEEL
40700.000.99%400.00Jualan Kuat281.719K5290.207B15.572588.6011263.00Keluli
004090 KOR PETRO
108500.00-1.81%-2000.00Jualan Kuat1.851K69.049B14.687527.63Bahan Pembinaan
004150 HANSOL HOLDINGS
4395.000.69%30.00Jualan Kuat40.873K183.392B-849.8925.00Produk Kertas
004250 NPC
3700.000.27%10.00Jual5.420K135.497B13.09281.95297.00Bekas & Pembungkusan Bukan Kertas
004430 SONGWON IND
20000.00-6.76%-1450.00Jual378.994K514.800B14.661462.72540.00Bahan Kimia Pelbagai
004440 DAELIM C&S
9240.00-0.86%-80.00Jual38.342K118.662B-619.68258.00Bahan Pembinaan
004450 SAMHWA CROWN & CLOS
45700.00-0.11%-50.00Jual38998.563B8.595327.18206.00Bekas & Pembungkusan Bukan Kertas
004540 KLEANNARA
2460.00-0.61%-15.00Jualan Kuat72.579K92.167B-819.51630.00Produk Kertas
004560 HYUNDAI BNG STEEL
8700.00-2.79%-250.00Jual54.677K134.955B7.031272.95445.00Keluli
004780 DAERYUK
5190.00-2.44%-130.00Jual90.965K84.605B23.31228.24445.00Bekas & Pembungkusan Bukan Kertas
004890 DIC
60400.001.34%800.00Beli7.113K130.247B8.327163.72237.00Keluli
004910 CHOKWANG PAINT
6300.00-0.47%-30.00Jualan Kuat3.271K81.024B-392.29421.00Komoditi Bahan Kimia
004980 SUNGSHIN CEMENT
8410.001.45%120.00Jual138.432K199.915B12.92669.10690.00Bahan Pembinaan
005010 HUSTEEL
11400.000.44%50.00Jual15.531K86.506B5.272403.69573.00Keluli
005070 COSMO AM&T
12400.001.22%150.00Jual111.932K241.769B23.22532.29288.00Komoditi Bahan Kimia
005090 SAMKWANG GLASS
39150.00-0.13%-50.00Jual5.376K188.917B-1204.09503.00Bekas & Pembungkusan Bukan Kertas
005160 DONGKUK
2635.002.13%55.00Jual36.665K132.933B14.12182.76394.00Keluli
005190 DONGSUNG CHEM
16150.000.00%0.00Beli19.803K85.308B14.621104.63223.00Komoditi Bahan Kimia
005290 DONGJIN
10800.00-3.14%-350.00Jual683.887K573.272B10.861026.521329.00Bahan Kimia Khusus
005420 COSMO CHEM
10400.000.48%50.00Jual98.733K166.476B-1003.71392.00Komoditi Bahan Kimia
005490 POSCO
233500.001.97%4500.00Jual151.987K18346.482B12.8517820.9732287.00Keluli
005810 POONGSAN HOLDINGS
38250.000.66%250.00Jualan Kuat4.597K297.736B7.055393.51370.00Perlombongan & Logam Khusus
005820 WONLIM
17750.00-1.39%-250.00Jualan Kuat1.237K35.269B-454.8424.00Bekas & Pembungkusan Bukan Kertas
005950 ISU CHEM
9690.000.41%40.00Jual7.408K140.161B78.50183.18379.00Komoditi Bahan Kimia
006110 SAMA ALUM
5550.0011.67%580.00Belian Kuat862.682K54.670B19.75251.65271.00Aluminium
006380 CAPRO
3955.000.38%15.00Jual48.549K157.600B15.94247.21265.00Komoditi Bahan Kimia
006390 HANIL HYUNDAI CEMENT
31250.002.46%750.00Jual48.642K513.049B-1751.59389.00Bahan Pembinaan
006570 DAELIM TRDG
4355.002.47%105.00Beli95864.706B-74.10319.00Keluli
006580 DAEYANGPAPER
4090.00-3.99%-170.00Beli230.558K114.381B2.961440.8198.00Pembungkusan Kertas
006650 KPIC
137500.000.00%0.00Jual16.492K849.214B3.6437789.52758.00Komoditi Bahan Kimia
006740 YOUNGPOONG PAPR MFG
3530.000.00%0.00Jual52.037K78.366B4.43797.19101.00Pembungkusan Kertas
006840 AK HOLDINGS
50100.000.40%200.00Jual7.298K650.970B6.118169.5611.00Komoditi Bahan Kimia
006890 TAEKYUNG CHEMICAL
5780.001.05%60.00Jual88.354K65.411B18.39310.9681.00Komoditi Bahan Kimia
006920 MOHENZ
5160.00-0.77%-40.00Jual57.649K56.784B138.4963.0974.00Bahan Pembinaan
007110 ILSHIN STONE
2210.00-0.23%-5.00Jualan Kuat1.130M171.505B404.795.4781.00Bahan Pembinaan
007280 KOREA STEEL SHAPES
1760.001.15%20.00Jual17.501K56.295B-308.74372.00Keluli
007590 DONGBANG AGRO
7030.001.01%70.00Jualan Kuat8.952K80.753B13.17528.42240.00Bahan Kimia Pertanian
007690 KUKDO CHEM
45850.00-1.19%-550.00Jual2.907K258.278B6.387269.90410.00Bahan Kimia Khusus
007770 HANILCHEMIC
11400.00-3.80%-450.00Jual14.094K41.593B18.22650.2298.00Komoditi Bahan Kimia
008250 EAGON IND
9030.00-0.99%-90.00Jual40.009K98.054B15.83576.17281.00Produk Hutan & Kayu
008260 NI STEEL
2970.00-1.00%-30.00Beli362.700K85.800B9.47357.72191.00Keluli
008350 NAMSUN ALUM
3790.00-1.69%-65.00Beli8.245M424.740B16.89228.21597.00Aluminium
008420 MOONBAE STL
2850.00-1.72%-50.00Jual193.918K56.824B11.22262.6860.00Keluli
008730 YOULCHON CHEM
13150.00-0.75%-100.00Jualan Kuat10.215K328.600B21.87605.84823.00Bekas & Pembungkusan Bukan Kertas
008870 KUMBI
67600.00-2.03%-1400.00Jualan Kuat49669.000B7.359388.32244.00Bekas & Pembungkusan Bukan Kertas
008970 DONGYANG STL PIPE
1170.000.43%5.00Jualan Kuat413.188K138.484B-49.52173.00Keluli
009190 DAIYANG MTL
7190.001.55%110.00Beli57.152K87.211B34.73211.92200.00Keluli
009200 MOORIM PAPER
3020.000.67%20.00Jual91.039K124.828B3.60833.04510.00Produk Kertas
009460 HANCHANG PAPER
3210.00-1.83%-60.00Beli2.431M191.189B22.03148.41216.00Pembungkusan Kertas
009580 MOORIM P&P
5080.001.20%60.00Jual108.438K313.066B4.491118.97656.00Produk Kertas
009620 SAMBO IND
1770.0022.07%320.00Jual3.897M29.904B-529.85362.00Aluminium
009730 KOSSEN
2100.00-2.33%-50.00Jual370.989K130.040B-247.5080.00Keluli
009810 NK MULSAN
862.002.74%23.00Belian Kuat2.955M68.159B-167.8718.00Bekas & Pembungkusan Bukan Kertas
009830 HANWHA CHEM
20850.00-1.88%-400.00Jual363.946K3431.435B421.4550.422417.00Komoditi Bahan Kimia
010040 KRC
5110.00-0.78%-40.00Jual365.091K115.003B17.68291.36632.00Bahan Pembinaan
010060 OCI
87100.002.23%1900.00Jual66.700K2031.966B-311.672627.00Komoditi Bahan Kimia
010130 KOR ZINC
439500.000.23%1000.00Jual11.067K7750.154B14.5430160.241396.00Logam & Mineral Berharga
010420 HANSOL PNS
1375.00-1.43%-20.00Jual110.923K28.588B7.99174.68207.00Produk Kertas
010640 CHINYANGPOLY
2275.00-1.94%-45.00Jual27.273K23.200B14.51159.8444.00Komoditi Bahan Kimia
011170 LOTTE CHEMICAL CORP
261000.000.00%0.00Jual138.945K8945.884B7.0537040.932741.00Komoditi Bahan Kimia
011280 TAILIM PKG
7020.00-1.27%-90.00Beli961.283K489.446B22.28319.06755.00Pembungkusan Kertas
011390 BUSAN IND
108500.00-0.46%-500.00Jualan Kuat3.894K115.104B36.882955.6241.00Bahan Pembinaan
011500 HANNONG
4100.00-0.36%-15.00Jualan Kuat11.809K62.935B10.72383.92164.00Komoditi Bahan Kimia
011790 SKC
31200.00-0.48%-150.00Jual37.331K1110.434B9.213404.291588.00Komoditi Bahan Kimia
012160 YOUNG HEUNG I&S
1325.001.92%25.00Beli263.945K111.575B-22.35312.00Keluli
012280 YEONGHWA MTL
1360.000.00%0.00Jualan Kuat92.492K58.419B59.5022.86477.00Keluli
012610 KYUNG-IN SYNTH
6330.00-0.63%-40.00Jual195.822K255.796B19.22331.47469.00Bahan Kimia Khusus
012620 WONIL
9130.001.11%100.00Jual9.056K39.732B5.921525.94126.00Keluli
012800 DAECHANG
1415.00-0.35%-5.00Beli6.639M129.419B38.5836.81391.00Perlombongan & Logam Khusus
013000 SEWOO GLOBAL
1770.00-1.67%-30.00Jualan Kuat779.200K42.640B83.7722.3030.00Komoditi Bahan Kimia
013810 SPECO
3165.00-1.71%-55.00Jual68.360K47.186B-389.68105.00Bahan Pembinaan
014160 DAEYOUNG PKG
1285.000.00%0.00Jual2.216M132.496B12.39103.96365.00Pembungkusan Kertas
014190 WONIK CUBE CORP.
2285.004.34%95.00Jual2.867M77.515B-105.13128.00Komoditi Bahan Kimia
014280 KUMKANG KIND
4030.002.41%95.00Jual273.461K101.015B6.03652.80398.00Keluli
014440 YOUNGBO CHEM
3930.000.00%0.00Jual3.265K76.635B10.38378.51280.00Komoditi Bahan Kimia
014580 BAEKKWANG MIN PDT
2815.000.18%5.00Jualan Kuat79.532K72.958B19.76142.21328.00Bahan Pembinaan
014680 HANCHEM
85100.001.31%1100.00Belian Kuat22.950K931.418B12.546704.50431.00Bahan Kimia Khusus
014820 DWS
37000.006.17%2150.00Belian Kuat90.558K885.936B18.851848.73460.00Bekas & Pembungkusan Bukan Kertas
014830 UNID
49750.00-0.70%-350.00Beli20.946K445.381B10.224901.26435.00Komoditi Bahan Kimia
014970 SAMRYOONG
4445.001.02%45.00Jual11.999K65.230B-3.4185.00Pembungkusan Kertas
015890 TAEKYUNG IND
5720.000.53%30.00Jualan Kuat43.636K166.312B9.73584.82251.00Komoditi Bahan Kimia
016380 DONGBU STL
10000.00-4.76%-500.00Jual43.013K285.901B-5598.65712.00Keluli
016590 SHINDAEYANG PAPR
78500.00-2.12%-1700.00Jual27.391K323.189B4.0819674.11169.00Pembungkusan Kertas
017480 SAMSCO
4250.000.00%0.00Jualan Kuat15.739K65.632B9.07468.80103.00Keluli
017550 SOOSAN HVY IND
1615.000.62%10.00Jual560.991K82.567B11.13144.54209.00Perkhidmatan & Kelengkapan Sokongan Perlombongan
017650 DAELIMPAPER
1655.00-2.36%-40.00Jualan Kuat230.560K76.275B5.93285.7573.00Pembungkusan Kertas
017890 KAI
8650.000.00%0.00Jual67.239K178.022B6.211393.28146.00Komoditi Bahan Kimia
017960 HANKUK CARBON
7730.00-0.77%-60.00Jual232.326K319.563B48.07162.04481.00Komoditi Bahan Kimia
018290 GMP
9090.001.56%140.00Beli514.740K238.583B28.87309.99228.00Komoditi Bahan Kimia
018310 SAMMOK S-FORM
11850.000.42%50.00Jual19.665K173.460B5.112311.14288.00Bahan Pembinaan
018470 CHOIL ALUMINUM
892.00-0.89%-8.00Jualan Kuat47.968K62.640B-210.03395.00Aluminium
019440 SEAH SPECIAL STEEL
14750.000.34%50.00Jualan Kuat7.484K123.678B15.37956.20305.00Keluli
021040 DAEHO P&C
992.000.81%8.00Jual107.794K71.175B33.9529.41243.00Keluli
021050 SEOWON
1230.00-1.99%-25.00Jual1.375M58.303B8.29151.45143.00Perlombongan & Logam Khusus
023000 SAMWONSTEEL
3020.000.17%5.00Beli1.163K120.600B10.00301.65270.00Keluli
023150 MHETHANOL
6690.000.60%40.00Jual16.189K44.612B-81.6147.00Komoditi Bahan Kimia
023410 EUGENE
5560.001.09%60.00Jual310.548K402.834B16.09344.39603.00Bahan Pembinaan
023440 JEILSTEEL
1960.000.00%0.00Beli462.403K57.805B142.7713.7342.00Keluli
023450 DONGNAMCHEMICAL
24000.000.21%50.00Beli1.852K86.731B11.952003.39150.00Komoditi Bahan Kimia
023600 SAMBO CORR
10550.00-1.86%-200.00Jual123.501K173.276B2.943661.58233.00Pembungkusan Kertas
023790 DONGILSTEEL
5500.00-0.90%-50.00Beli121.411K35.119B-2129.5899.00Keluli
024070 WISCOM
2695.00-0.74%-20.00Jual1.924K41.611B39.6168.54256.00Komoditi Bahan Kimia
024090 DCM
12400.000.81%100.00Beli3.078K143.910B12.071019.30123.00Keluli
024840 KBI METAL
1765.000.00%0.00Jualan Kuat64.891K58.033B-44.86219.00Perlombongan & Logam Khusus
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar