Bahan Asas (Sektor)

276
Saham
122807.979B
Permodalan Pasaran
137.284K
Volum
+1.54%
Hasil Dividen
+0.05%
Perubahan
−3.74%
Perf Bulan
−4.52%
Tahun Prestasi
−4.50%
Prestasi YTD
Syarikat
Industri
           
000180 SCE HOLDINGS
1575.00-1.25%-20.00Jual26.392K103.780B-152.2166.00Produk Hutan & Kayu
000320 NOROO HOLDINGS
12250.00-0.81%-100.00Jual234167.610B56.00220.52103.00Komoditi Bahan Kimia
000390 SAMHWA PAINT
4965.00-0.50%-25.00Jual3.519K112.967B47.18105.78947.00Komoditi Bahan Kimia
000480 CHOSUN REFRCTR
87100.000.81%700.00Jual1.253K345.600B6.0714243.35557.00Bahan Pembinaan
000670 YOUNGPOONG
627000.000.97%6000.00Jual4711068.203B5.16120450.20642.00Perlombongan & Logam Khusus
000860 KANGNAM JEVISCO
19500.00-0.26%-50.00Jual826127.075B3.355830.65602.00Komoditi Bahan Kimia
000910 UNION
3985.00-0.99%-40.00Jual41.517K58.812B-1938.71224.00Bahan Pembinaan
000970 KOR CASTIRON PIPE
9970.000.81%80.00Jual12.840K212.743B22.42441.21241.00Keluli
001020 PAPERCOREA
634.00-1.40%-9.00Jual65.295K57.707B-280.41194.00Produk Kertas
001230 DONGKUK STL MILL
5720.00-0.52%-30.00Jual52.889K543.520B-998.372592.00Keluli
001250 GS GLOBAL
2240.000.00%0.00Jual12.740K184.789B9.93225.53236.00Keluli
001390 KGC
10950.000.00%0.00Jual8.326K140.295B1.328456.15223.00Bahan Kimia Pelbagai
001420 TAEWONMULSAN
4115.00-0.24%-10.00Jual2.959K30.249B67.3661.2454.00Bahan Pembinaan
001430 SEAH BESTEEL
15450.000.00%0.00Jualan Kuat10.836K549.953B-86.301523.00Keluli
001520 TONGYANG
1240.00-6.42%-85.00Jual532.870K325.277B-46.07398.00Bahan Pembinaan
001550 CHOBI
14850.00-1.00%-150.00Jual5.567K77.877B-306.53122.00Bahan Kimia Pertanian
001570 KUMYANG
2335.000.21%5.00Beli24.429K90.951B5.78491.79101.00Komoditi Bahan Kimia
001770 SHINHWA SILUP
20950.000.24%50.00Jual1.049K25.391B41.80500.0283.00Keluli
001780 ALUKO
2270.00-1.30%-30.00Jual36.392K171.405B-276.43316.00Aluminium
001810 M.S
2250.000.67%15.00Jual2.671K49.477B9.45236.44207.00Produk Kertas
001940 KISCO HOLDINGS
13050.00-1.14%-150.00Beli869243.888B4.133195.3523.00Keluli
002030 ASIA HOLDINGS
105500.00-0.94%-1000.00Jual131202.507B3.3232044.8411.00Produk Kertas
002100 KYUNGNONG
11300.000.89%100.00Jual11.818K242.948B281.0639.85346.00Bahan Kimia Pertanian
002200 KOR EXPT PKG IND
19200.00-1.29%-250.00Beli52477.800B4.814047.21312.00Pembungkusan Kertas
002220 HANIL IRON & STL
2030.00-0.73%-15.00Jual36140.856B-704.27Keluli
002240 KIS WIRE
19500.00-1.27%-250.00Jual10.302K394.889B16.871170.451018.00Keluli
002300 HANKUK PAPR MFG
17150.000.29%50.00Jual63982.578B-6324.34518.00Produk Kertas
002310 ASIA PAPR MFG
28550.00-0.70%-200.00Jual1.721K257.499B3.637909.39253.00Pembungkusan Kertas
002360 SH ENERCHEM
1005.000.00%0.00Jual107.921K111.312B-15.69146.00Komoditi Bahan Kimia
002380 KCC
219000.000.92%2000.00Jualan Kuat6.545K2133.858B-58121.655173.00Komoditi Bahan Kimia
002690 DONG IL STEEL MFG
2530.000.40%10.00Jual5.683K37.800B222.0911.35123.00Keluli
002710 TCC STEEL
2690.00-0.19%-5.00Jual5.827K57.501B6.00484.73281.00Keluli
002810 SAMYUNG TRDG
15800.001.94%300.00Jual2.635K266.681B8.531817.9775.00Komoditi Bahan Kimia
002820 SUNCHANG
4115.00-1.91%-80.00Jual7.462K51.039B-1171.08528.00Produk Hutan & Kayu
002840 MIWON COMCL
56600.000.18%100.00Belian Kuat695287.472B11.394961.79371.00Komoditi Bahan Kimia
002870 SHINPOONG PAPR MFG
1475.000.34%5.00Beli11.335K51.389B5.66294.86192.00Pembungkusan Kertas
003030 SEAH STL
45200.00-1.95%-900.00Jual5.951K186.265B2.6517385.62856.00Keluli
003080 SUNGBO CHEM
4570.00-0.22%-10.00Jual8.898K90.872B19.95229.56149.00Bahan Kimia Pertanian
003240 TAEKWANG IND
976000.00-0.61%-6000.00Jual3741093.359B3.98246430.701504.00Komoditi Bahan Kimia
003300 HANIL HOLDINGS
44250.00-1.88%-850.00Jual5.580K270.345B2.3818914.04626.00Bahan Pembinaan
003410 SSANGYONG CEMENT
5380.000.37%20.00Jual328.107K2700.683B18.39291.39996.00Bahan Pembinaan
003580 NEXT SCIENCE
7410.003.35%240.00Neutral1.415M203.831B-1100.9445.00Bahan Pembinaan
003670 POSCO CHEMICAL
46450.00-0.54%-250.00Jual54.092K2848.150B23.751966.011324.00Bahan Pembinaan
003720 SAMYOUNG CHEM
998.00-0.70%-7.00Jual10.496K34.158B-127.37263.00Bekas & Pembungkusan Bukan Kertas
003780 CHIN YANG INDUSTRY
3775.000.00%0.00Beli49.391K49.075B9.81384.8262.00Komoditi Bahan Kimia
004000 LOTTE FINE CHEM
43650.000.34%150.00Jual17.665K1107.945B6.686514.73810.00Bahan Kimia Pelbagai
004020 HYUNDAI STEEL
30850.000.49%150.00Jual100.440K4030.009B23.211322.7311263.00Keluli
004090 KOR PETRO
99500.00-1.00%-1000.00Jual63462.800B19.485160.28Bahan Pembinaan
004150 HANSOL HOLDINGS
3970.00-0.75%-30.00Jualan Kuat28.469K168.034B-666.4425.00Produk Kertas
004250 NPC
3740.000.54%20.00Jual5.542K136.598B10.71347.29297.00Bekas & Pembungkusan Bukan Kertas
004430 SONGWON IND
15000.00-0.66%-100.00Jual50.327K362.400B10.831393.67540.00Bahan Kimia Pelbagai
004440 DAELIM C&S
7300.000.00%0.00Jual69892.943B-718.84222.00Bahan Pembinaan
004450 SAMHWA CROWN & CLOS
45450.000.11%50.00Jual44183.369B8.205540.89216.00Bekas & Pembungkusan Bukan Kertas
004540 KLEANNARA
2245.000.22%5.00Jual26.857K83.416B-858.34630.00Produk Kertas
004560 HYUNDAI BNG STEEL
8890.000.79%70.00Jual2.858K132.995B8.89991.78445.00Keluli
004780 DAERYUK
4400.001.50%65.00Beli133.018K68.940B20.03216.48441.00Bekas & Pembungkusan Bukan Kertas
004870 T'WAY HOLDINGS
1655.00-1.19%-20.00Jual84.705K128.440B-149.3259.00Bahan Pembinaan
004890 DIC
57600.00-0.69%-400.00Jual82125.785B15.623713.79237.00Keluli
004910 CHOKWANG PAINT
5450.00-0.18%-10.00Jual28569.888B-8.04421.00Komoditi Bahan Kimia
004980 SUNGSHIN CEMENT
6940.00-1.84%-130.00Jual43.305K170.494B5.251370.87690.00Bahan Pembinaan
005010 HUSTEEL
9980.00-0.70%-70.00Jual1.549K76.598B7.191447.87573.00Keluli
005070 COSMO AM&T
8850.00-2.96%-270.00Beli4.121M266.634B-19.07289.00Komoditi Bahan Kimia
005090 SAMKWANG GLASS
29750.00-1.16%-350.00Jual1.293K144.941B-481.96503.00Bekas & Pembungkusan Bukan Kertas
005160 DONGKUK
2565.000.20%5.00Neutral10.194K131.902B15.84161.63394.00Keluli
005190 DONGSUNG CHEM
17250.00-0.29%-50.00Beli14191.383B8.592014.60223.00Komoditi Bahan Kimia
005290 DONGJIN
14400.00-1.71%-250.00Jual143.750K753.222B12.951130.901329.00Bahan Kimia Khusus
005420 COSMO CHEM
5800.002.47%140.00Beli4.375M147.639B-1269.84392.00Komoditi Bahan Kimia
005490 POSCO
231000.00-0.86%-2000.00Beli52.112K18666.944B20.5311347.4833784.00Keluli
005810 POONGSAN HOLDINGS
33950.00-0.15%-50.00Beli906266.396B10.063379.45370.00Perlombongan & Logam Khusus
005820 WONLIM
17200.000.00%0.00Jualan Kuat233.702B-197.1124.00Bekas & Pembungkusan Bukan Kertas
005950 ISU CHEM
10050.00-0.50%-50.00Jual6.992K146.697B17.02653.79379.00Komoditi Bahan Kimia
006110 SAMA ALUM
4075.00-0.24%-10.00Jual1.380K44.935B10.46390.40271.00Aluminium
006380 CAPRO
3015.00-1.79%-55.00Jual23.747K122.800B-174.95275.00Komoditi Bahan Kimia
006390 HANIL HYUNDAI CEMENT
29550.000.00%0.00Jual6.436K497.069B18.881811.05406.00Bahan Pembinaan
006570 DAELIM TRDG
4040.000.00%0.00Beli4561.509B59.3268.11319.00Keluli
006580 DAEYANGPAPER
3205.000.16%5.00Jual2.036K85.920B2.011588.8398.00Pembungkusan Kertas
006650 KPIC
113500.000.89%1000.00Jual7.885K694.811B6.1418335.73758.00Komoditi Bahan Kimia
006740 YOUNGPOONG PAPR MFG
2850.000.18%5.00Jual14.366K63.159B5.39527.35102.00Pembungkusan Kertas
006840 AK HOLDINGS
30150.00-0.82%-250.00Jual12.215K396.583B4.706461.5611.00Komoditi Bahan Kimia
006890 TAEKYUNG CHEMICAL
5070.000.00%0.00Beli14.870K57.978B15.45328.0981.00Komoditi Bahan Kimia
006920 MOHENZ
4925.00-2.86%-145.00Beli90.714K55.364B134.2837.7674.00Bahan Pembinaan
007110 ILSHIN STONE
2450.00-2.00%-50.00Jual408.856K193.573B690.933.6281.00Bahan Pembinaan
007280 KOREA STEEL SHAPES
1800.00-2.70%-50.00Beli186.706K59.854B-397.76370.00Keluli
007590 DONGBANG AGRO
6940.000.00%0.00Beli6.605K80.521B13.94497.81240.00Bahan Kimia Pertanian
007690 KUKDO CHEM
45600.000.00%0.00Jual84253.825B7.066455.78410.00Bahan Kimia Khusus
007770 HANILCHEMIC
12000.00-1.64%-200.00Jual1.762K42.822B22.54541.2998.00Komoditi Bahan Kimia
008250 EAGON IND
6900.00-1.43%-100.00Jual21.870K74.967B-53.17281.00Produk Hutan & Kayu
008260 NI STEEL
2210.000.45%10.00Jual34.991K62.920B8.08296.63193.00Keluli
008350 NAMSUN ALUM
3000.001.01%30.00Jual1.158M327.232B11.71253.72597.00Aluminium
008420 MOONBAE STL
2485.00-0.40%-10.00Jual26.683K48.888B12.35206.3763.00Keluli
008490 SUHEUNG
34600.000.29%100.00Beli4.556K399.134B12.862683.62727.00Bahan Kimia Khusus
008730 YOULCHON CHEM
13750.00-0.72%-100.00Jualan Kuat27.857K343.480B23.04601.17823.00Bekas & Pembungkusan Bukan Kertas
008870 KUMBI
64000.002.07%1300.00Beli1662.700B6.2010110.55244.00Bekas & Pembungkusan Bukan Kertas
008970 DONGYANG STL PIPE
1035.001.47%15.00Jual156.862K121.248B-37.51173.00Keluli
009190 DAIYANG MTL
16900.001.50%250.00Belian Kuat24.989K205.094B552.7235.90210.00Keluli
009200 MOORIM PAPER
2470.00-0.80%-20.00Jual31.128K103.607B2.82882.63510.00Produk Kertas
009460 HANCHANG PAPER
2870.00-1.03%-30.00Jual875.661K173.036B18.31158.41215.00Pembungkusan Kertas
009580 MOORIM P&P
4175.000.12%5.00Jual34.325K260.057B6.42649.47656.00Produk Kertas
009620 SAMBO IND
685.00-0.44%-3.00Jual39.089K26.013B-401.26362.00Aluminium
009730 KOSSEN
1595.000.31%5.00Beli170.814K101.115B-366.3480.00Keluli
009830 HANWHA CHEM
17650.000.57%100.00Jual102.211K2833.962B-90.302417.00Komoditi Bahan Kimia
010040 KRC
3940.00-1.13%-45.00Jual41.560K88.988B14.94266.74608.00Bahan Pembinaan
010060 OCI
60800.00-0.65%-400.00Jual22.430K1459.582B-8188.512627.00Komoditi Bahan Kimia
010130 KOR ZINC
408000.000.99%4000.00Jual8.302K7140.393B12.2333033.811396.00Logam & Mineral Berharga
010420 HANSOL PNS
1645.001.54%25.00Beli52.932K33.199B10.81149.82209.00Produk Kertas
010640 CHINYANGPOLY
2825.000.36%10.00Beli13.544K28.150B13.54207.8644.00Komoditi Bahan Kimia
011170 LOTTE CHEMICAL CORP
211000.00-0.47%-1000.00Jual22.852K7266.389B9.7621710.582741.00Komoditi Bahan Kimia
011280 TAILIM PKG
4150.00-0.36%-15.00Jual67.381K286.715B16.89246.54755.00Pembungkusan Kertas
011390 BUSAN IND
140000.00-3.11%-4500.00Jual12.972K152.592B35.664052.3141.00Bahan Pembinaan
011500 HANNONG
4290.00-0.35%-15.00Beli13.935K65.841B8.44510.25167.00Komoditi Bahan Kimia
011790 SKC
45300.001.00%450.00Neutral60.129K1588.612B29.061543.501588.00Komoditi Bahan Kimia
012160 YOUNG HEUNG I&S
1165.00-1.27%-15.00Beli228.528K101.275B-10.35312.00Keluli
012280 YEONGHWA MTL
1565.00-3.99%-65.00Beli387.565K70.016B31.3751.96493.00Keluli
012610 KYUNG-IN SYNTH
7540.002.45%180.00Jual334.621K299.353B19.89369.95469.00Bahan Kimia Khusus
012620 WONIL
8760.00-0.79%-70.00Beli3.984K38.852B5.531598.28126.00Keluli
012800 DAECHANG
1500.00-4.15%-65.00Beli4.913M142.635B29.1953.62391.00Perlombongan & Logam Khusus
013000 SEWOO GLOBAL
2175.00-2.03%-45.00Belian Kuat4.404M63.721B2996.031.2430.00Komoditi Bahan Kimia
013810 SPECO
3935.00-4.37%-180.00Beli2.692M60.302B403.4110.20105.00Bahan Pembinaan
014160 DAEYOUNG PKG
1080.00-0.46%-5.00Jual370.759K111.874B8.88122.42360.00Pembungkusan Kertas
014190 WONIK CUBE CORP.
2000.000.25%5.00Jual49.799K70.613B-200.20128.00Komoditi Bahan Kimia
014280 KUMKANG KIND
3810.00-0.13%-5.00Jual30.836K98.100B35.74106.74398.00Keluli
014440 YOUNGBO CHEM
3345.00-0.59%-20.00Jualan Kuat7.663K65.618B11.06304.19280.00Komoditi Bahan Kimia
014580 BAEKKWANG MIN PDT
4345.00-1.03%-45.00Beli164.741K121.090B36.51120.57328.00Bahan Pembinaan
014680 HANCHEM
95000.00-0.31%-300.00Jual7.055K1056.716B13.786922.07431.00Bahan Kimia Khusus
014820 DWS
28150.00-1.92%-550.00Jual9.529K729.595B15.771820.37460.00Bekas & Pembungkusan Bukan Kertas
014830 UNID
44750.000.11%50.00Jual1.130K397.376B5.737802.20435.00Komoditi Bahan Kimia
014970 SAMRYOONG
9530.000.32%30.00Jual112.529K140.838B558.4017.0185.00Pembungkusan Kertas
015890 TAEKYUNG IND
5560.000.54%30.00Jual8.048K159.723B4.341274.34251.00Komoditi Bahan Kimia
016380 DONGBU STL
7340.000.14%10.00Jual4.427K733.054B-10145.84712.00Keluli
016590 SHINDAEYANG PAPR
58800.000.17%100.00Jual1.528K236.548B3.1618587.35169.00Pembungkusan Kertas
017480 SAMSCO
3865.00-1.15%-45.00Jual6.383K60.382B11.60337.0194.00Keluli
017550 SOOSAN HVY IND
1485.00-0.67%-10.00Jual531.295K76.909B9.60155.75209.00Perkhidmatan & Kelengkapan Sokongan Perlombongan
017650 DAELIMPAPER
1170.000.43%5.00Jual13.061K52.425B3.30352.8173.00Pembungkusan Kertas
017890 KAI
7210.00-1.23%-90.00Jual25.754K150.238B4.581595.32146.00Komoditi Bahan Kimia
017960 HANKUK CARBON
7440.00-1.20%-90.00Jual86.179K308.897B33.14227.20481.00Komoditi Bahan Kimia
018290 VT GMP
8760.00-2.45%-220.00Jualan Kuat84.536K339.524B41.01218.99228.00Komoditi Bahan Kimia
018310 SAMMOK S-FORM
8160.00-1.69%-140.00Jual22.795K122.010B6.551267.86268.00Bahan Pembinaan
018470 CHOIL ALUMINUM
729.001.82%13.00Jual29.802K50.231B-253.71407.00Aluminium
019440 SEAH SPECIAL STEEL
13750.000.36%50.00Beli169115.265B14.65935.23305.00Keluli
021040 DAEHO P&C
957.00-1.85%-18.00Jualan Kuat130.619K70.524B138.037.06252.00Keluli
021050 SEOWON
2080.000.24%5.00Beli2.490M96.397B21.9594.55143.00Perlombongan & Logam Khusus
023000 SAMWONSTEEL
3050.000.16%5.00Belian Kuat9.635K121.800B9.81310.45272.00Keluli
023150 MHETHANOL
6240.000.32%20.00Beli1.488K41.727B29.10213.7547.00Komoditi Bahan Kimia
023410 EUGENE
4680.00-0.95%-45.00Jual113.264K346.071B16.66283.57603.00Bahan Pembinaan
023440 JEILSTEEL
2230.000.22%5.00Beli111.928K65.621B-47.9935.00Keluli
023450 DONGNAMCHEMICAL
24050.000.21%50.00Jual25586.923B11.182146.67145.00Komoditi Bahan Kimia
023600 SAMBO CORR
8230.00-0.72%-60.00Beli29.135K133.616B2.373492.03233.00Pembungkusan Kertas
023790 DONGILSTEEL
3250.00-0.46%-15.00Jualan Kuat2.960K20.660B-2117.3051.00Keluli
024070 WISCOM
2625.00-0.38%-10.00Jual14.194K40.385B17.14153.78256.00Komoditi Bahan Kimia
024090 DCM
12100.000.41%50.00Jual912140.985B6.351897.64123.00Keluli
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar