Kitaran Pengguna (Sektor)

389
Saham
214875.503B
Permodalan Pasaran
337.933K
Volum
+1.76%
Hasil Dividen
+1.04%
Perubahan
−4.86%
Perf Bulan
+4.42%
Tahun Prestasi
+8.18%
Prestasi YTD
Syarikat
Industri
           
000040 KR MOTORS
500.001.21%6.00Jual918.055K94.716B-189.88255.00Pembuat Kereta & Trak
000050 KYUNGBANG
10200.001.49%150.00Jualan Kuat4.608K274.842B14.99680.58615.00Barang Tekstil & Kulit
000240 HANKOOK TECHNOLOGY GROUP
16100.002.55%400.00Jual33.555K1476.291B7.422168.45218.00Tayar & Produk Getah
000270 KIA MTR
43300.000.46%200.00Beli762.843K17360.324B12.643424.7551357.00Pembuat Kereta & Trak
000300 DAYOU PLUS
858.000.47%4.00Jual274.727K90.041B19.5044.00175.00Alat Ganti Kereta, Trak & Motosikal
000430 DAEWONKANGUP
4240.00-0.12%-5.00Jual11.030K262.880B18.49229.331022.00Alat Ganti Kereta, Trak & Motosikal
000680 LS NETWORKS
3135.000.16%5.00Jual10.379K230.369B13.96224.58446.00Pakaian & Aksesori
000950 CHONBANG
17050.00-2.01%-350.00Jual14.661K28.644B-27999.66699.00Barang Tekstil & Kulit
001000 SILLATEXTILE
2330.00-1.69%-40.00Beli731.538K56.567B292.927.9511.00Barang Tekstil & Kulit
001070 TAIHAN TEXTILE
20450.000.99%200.00Beli3.050K103.456B8.182499.74583.00Barang Tekstil & Kulit
001380 SG CHOONGBANG
2055.001.73%35.00Jual105.330K90.220B20.23101.97111.00Barang Tekstil & Kulit
001460 BYC
228000.000.22%500.00Jual361170.951B36.966169.21791.00Pakaian & Aksesori
001530 DI DONGIL
79500.000.13%100.00Jual2.245K192.503B-1401.42412.00Barang Tekstil & Kulit
001620 DONGKOOK IND
868.000.81%7.00Jualan Kuat36.617K57.325B-147.51354.00Alat Ganti Kereta, Trak & Motosikal
002020 KOLON CORP
17400.000.58%100.00Jual15.759K238.429B-548.7190.00Peruncit Kereta, Alat Ganti & Servis
002070 NAMYEUNG
6800.001.34%90.00Beli1.368K43.914B-921.55631.00Pakaian & Aksesori
002170 SAMYANGTONGSANG
59000.002.97%1700.00Jual7.503K173.460B6.349305.24285.00Barang Tekstil & Kulit
002350 NEXEN TIRE
9010.000.67%60.00Jual128.099K866.432B8.811023.204221.00Tayar & Produk Getah
002420 CENTURY
63500.000.63%400.00Jual33325.882B-1037.8631.00Senggang & Rekreasi
002450 SAMICK MUS INSTR
1960.002.08%40.00Beli592.822K163.721B9.16214.01111.00Produk Rekreasi
002700 SHINIL IND
1830.003.10%55.00Jual4.809M128.553B12.71143.98141.00Perkakas, Alatan & Barang Rumah
002880 DAYOU A-TECH
932.000.43%4.00Jual389.621K98.379B-175.41101.00Alat Ganti Kereta, Trak & Motosikal
002920 YOOSUNG ENT
3000.000.84%25.00Jual5.552K76.942B8.88337.73702.00Alat Ganti Kereta, Trak & Motosikal
003200 ILSHIN SPNG
91500.000.44%400.00Jual267211.081B9.959192.311111.00Barang Tekstil & Kulit
003560 IHQ
1840.000.82%15.00Jual770.733K264.291B-73.46235.00Penerbitan Hiburan
003570 S&T DYNAMICS
7000.000.29%20.00Jual6.517K232.769B7.26964.79876.00Alat Ganti Kereta, Trak & Motosikal
003610 PANGRIM
2195.00-0.68%-15.00Jual17.926K85.817B30.0173.13290.00Barang Tekstil & Kulit
003620 SSANGYONG MTR
3665.002.52%90.00Jual78.622K549.164B-377.974773.00Pembuat Kereta & Trak
003800 ACEBED
32350.000.78%250.00Belian Kuat5.854K331.650B10.223164.28609.00Perabot Rumah
003830 DAEHAN SYNTH FIBR
103000.000.98%1000.00Jual1.019K136.784B2.8036744.80157.00Barang Tekstil & Kulit
004060 SG CORPORATION
1035.000.00%0.00Jual2.224M209.510B35.6129.06235.00Pakaian & Aksesori
004170 SHINSEGAE
273500.001.67%4500.00Jual32.031K2690.257B3.2883469.353439.00Pasar Raya
004490 SGBC
44250.001.72%750.00Belian Kuat14.075K608.189B5.827598.04915.00Alat Ganti Kereta, Trak & Motosikal
004700 CHOKWANG LEAT
35700.000.42%150.00Jual793237.374B9.653699.27164.00Barang Tekstil & Kulit
004830 DUKSUNG
3750.000.00%0.00Beli289.604K64.514B-81.20171.00Barang Tekstil & Kulit
004840 DRB HOLDING
5720.001.60%90.00Jual13.948K110.148B12.70450.26344.00Tayar & Produk Getah
004990 LOTTE
38750.000.78%300.00Jual117.218K4113.528B4.708236.694845.00Pasar Raya
005030 PUSAN CAST IRON
558.000.90%5.00Jual134.141K23.631B-597.62292.00Alat Ganti Kereta, Trak & Motosikal
005320 KUKDONG
1675.000.30%5.00Jual503.698K45.798B7.64253.2473.00Pakaian & Aksesori
005380 HYUNDAI MTR
134500.000.37%500.00Jual363.374K35377.395B21.386289.76122217.00Pembuat Kereta & Trak
005390 SHINSUNG TONGSANG
1380.001.47%20.00Belian Kuat11.205M198.318B15.5888.60777.00Pakaian & Aksesori
005710 DAEWONSANUP
6140.001.49%90.00Jual1.652K123.031B4.231450.40509.00Alat Ganti Kereta, Trak & Motosikal
005720 NEXEN
6250.000.16%10.00Jual7.143K329.384B5.561124.38862.00Tayar & Produk Getah
005750 DAELIM B&CO
4330.000.46%20.00Jual13.886K71.469B13.63317.70764.00Bekalan & Lekapan Pembinaan
005800 SHINYOUNG WACOAL
115500.000.43%500.00Jual46103.950B39.512923.08812.00Pakaian & Aksesori
005850 SL CORP.
21450.002.14%450.00Jual49.903K1033.960B26.68803.831613.00Alat Ganti Kereta, Trak & Motosikal
006050 KUKYOUNGG&M
1230.001.65%20.00Jual106.541K41.691B56.7521.67110.00Bekalan & Lekapan Pembinaan
006060 HS IND
9370.000.64%60.00Jual123.003K505.689B20.49457.30347.00Kasut
006370 DAEGU DPT STR
6280.00-0.79%-50.00Jual5.199K67.960B-3616.95453.00Pasar Raya
006660 SAMSUNG CLIMATE CON
10050.000.90%90.00Jual1.222K80.591B11.41880.57283.00Alat Ganti Kereta, Trak & Motosikal
006730 SEOBU T&D
8650.000.12%10.00Jual83.870K471.176B-143.96589.00Pasar Raya
007210 BYUKSAN
2185.001.39%30.00Jual64.241K149.804B16.96128.82340.00Bekalan & Lekapan Pembinaan
007340 DTR AUTOMOTIVE
32500.000.00%0.00Jualan Kuat3.489K283.639B4.736874.09865.00Tayar & Produk Getah
007680 DAEWON
12650.00-7.66%-1050.00Jual225.859K139.782B6.112078.80Bangunan rumah
007700 F&F
79700.000.00%0.00Jual37.820K1227.380B15.835034.14252.00Pakaian & Aksesori
007860 SEOYON
4330.002.97%125.00Jual207.159K93.993B-1117.1616.00Alat Ganti Kereta, Trak & Motosikal
007980 PAN-PACIFIC
2915.000.34%10.00Jual49.565K135.664B10.74282.41616.00Pakaian & Aksesori
008290 WPMULSAN
4090.000.99%40.00Beli108.471K154.003B-103.6152.00Pakaian & Aksesori
008370 WONPOONG
3920.002.22%85.00Beli135.093K45.026B17.50223.99185.00Barang Tekstil & Kulit
008500 ILJEONG IND
19350.001.04%200.00Jual4722.864B-7426.40147.00Barang Tekstil & Kulit
008600 WILLBES
1110.000.45%5.00Jual113.199K55.987B-142.85202.00Pakaian & Aksesori
009240 HANSSEM
70800.003.81%2600.00Jual72.891K1666.202B15.054705.232553.00Perabot Rumah
009270 SHINWON
2285.004.10%90.00Beli2.195M177.681B-33.75629.00Pakaian & Aksesori
009680 MOTONIC
10150.001.50%150.00Jual44.031K334.950B20.26500.91411.00Alat Ganti Kereta, Trak & Motosikal
009810 NK MULSAN
1180.00-2.07%-25.00Jual985.856K98.623B-174.7418.00Pakaian & Aksesori
009970 YOUNGONE HOLDINGS
55400.001.28%700.00Jual3.078K642.911B7.007914.1212.00Pakaian & Aksesori
010100 KOR FLANGE
1745.000.58%10.00Jual84.719K53.136B6.10286.04532.00Alat Ganti Kereta, Trak & Motosikal
010470 ORICOM
5120.000.20%10.00Jualan Kuat8.824K56.978B6.75777.03297.00Pengiklanan & Pemasaran
010580 JICO
863.002.13%18.00Beli713.170K49.884B19.8441.46119.00Alat Ganti Kereta, Trak & Motosikal
010600 WELLBIOTEC
4810.000.21%10.00Beli662.420K201.043B-648.01480.00Barang Tekstil & Kulit
010690 HWASHIN
2895.0011.78%305.00Belian Kuat37.061K95.317B-1146.94794.00Alat Ganti Kereta, Trak & Motosikal
010770 PHHC
4710.00-0.84%-40.00Jual56.668K65.230B-2804.6065.00Alat Ganti Kereta, Trak & Motosikal
011000 GENEONE
4520.00-0.99%-45.00Beli347.598K94.994B-444.9827.00Barang Tekstil & Kulit
011080 HYUNGJI I&C
667.00-2.20%-15.00Jualan Kuat37.378K25.983B-159.87240.00Pakaian & Aksesori
011090 ENEX
1175.00-0.42%-5.00Jual171.024K64.981B75.2815.61451.00Perabot Rumah
011210 HYUNDAI WIA
50200.001.11%550.00Beli126.851K1333.399B-924.313447.00Alat Ganti Kereta, Trak & Motosikal
011300 SEONGAN
563.000.00%0.00Jual27.792K30.902B-168.41154.00Barang Tekstil & Kulit
011320 UNICK
7200.00-2.04%-150.00Jual833.308K136.900B100.9271.34553.00Alat Ganti Kereta, Trak & Motosikal
011330 UNI CHEM
1935.00-3.73%-75.00Jual2.369M125.561B9.82229.02194.00Barang Tekstil & Kulit
011420 GALAXIA SM
2430.0029.95%560.00Beli4.597M66.946B-581.3693.00Penyiaran
011780 KUMHO PETRO CHEM
87100.000.69%600.00Jualan Kuat142.884K2759.256B5.1416945.121281.00Tayar & Produk Getah
012170 KIWI MEDIA GROUP
149.00-2.61%-4.00Jual3.770M29.395B-136.8849.00Penerbitan Hiburan
012330 HYUNDAI MOBIS
233500.001.08%2500.00Beli134.565K21636.927B11.6120117.818569.00Alat Ganti Kereta, Trak & Motosikal
012860 SEOYON ELECTRONICS
1785.004.69%80.00Belian Kuat1.480M47.839B-663.601208.00Alat Ganti Kereta, Trak & Motosikal
013120 DONGWON
5110.000.00%0.00Beli102.099K464.029B3.391506.75196.00Bangunan rumah
013310 A-JIN INDUSTRY
3310.00-1.19%-40.00Belian Kuat30.976M100.404B-156.42579.00Alat Ganti Kereta, Trak & Motosikal
013520 HS R&A
2070.001.47%30.00Jual12.857K126.811B-470.201124.00Alat Ganti Kereta, Trak & Motosikal
013720 CHEONGBOIND
2350.000.21%5.00Jual33.035K18.976B732.193.21109.00Alat Ganti Kereta, Trak & Motosikal
013870 GMB KOREA
6130.000.16%10.00Jual42.241K116.913B259.6023.61702.00Alat Ganti Kereta, Trak & Motosikal
013990 AGABANG&CO
3215.000.31%10.00Jual103.187K105.733B-463.18208.00Pakaian & Aksesori
014470 BUBANG
3540.000.14%5.00Beli283.577K144.487B182.2919.4241.00Kedai Diskaun
014620 SKB
9880.001.65%160.00Jual33.559K275.934B-239.76368.00Bekalan & Lekapan Pembinaan
014990 IN THE F
3450.006.98%225.00Belian Kuat8.566M203.308B-76.36288.00Pakaian & Aksesori
015540 MEDIPARTNER BIOTECHNOLOGY
6500.00-0.46%-30.00Jualan Kuat52.547K35.833B-2065.6218.00Peruncit Khusus Lain
015750 SW HITECH
3885.003.46%130.00Jual81.760K310.767B11.93327.121465.00Alat Ganti Kereta, Trak & Motosikal
016090 DAEHYUN
2715.004.22%110.00Beli234.719K120.226B7.71352.34495.00Pakaian & Aksesori
016450 HANSAE YES24 HOLDINGS
8050.000.88%70.00Jualan Kuat37.251K316.057B-139.0916.00Pakaian & Aksesori
016740 DUAL
3225.00-0.31%-10.00Jualan Kuat197.301K87.290B6.99465.21Alat Ganti Kereta, Trak & Motosikal
016880 WOONGJIN
1510.001.34%20.00Jual143.536K111.666B-1638.151112.00Penerbitan Pengguna
018500 DONGWON METAL
867.000.12%1.00Beli52.888K40.528B-487.04725.00Alat Ganti Kereta, Trak & Motosikal
018700 BARUNSON
2240.001.36%30.00Jual66.382K36.664B-478.85248.00Penerbitan Hiburan
018880 HANON SYSTEMS
12050.002.12%250.00Beli702.570K6432.290B23.80506.412136.00Alat Ganti Kereta, Trak & Motosikal
019010 VENUEG
2200.000.00%0.00Jual11.938K106.040B29.7873.87182.00Pasar Raya
019180 THN
3990.005.84%220.00Beli341.977K71.820B8.54467.37356.00Alat Ganti Kereta, Trak & Motosikal
019540 ILJITECH
3885.00-6.61%-275.00Beli1.453M51.342B-191.93426.00Alat Ganti Kereta, Trak & Motosikal
019770 SEOYON TOPMETAL
2875.00-0.17%-5.00Jual75.221K33.494B-399.47240.00Alat Ganti Kereta, Trak & Motosikal
020000 HANDSOME
36750.002.51%900.00Jual42.617K807.383B10.533490.65881.00Pakaian & Aksesori
021240 WJ COWAY
84900.002.29%1900.00Beli187.721K6128.781B17.284924.134781.00Perkakas, Alatan & Barang Rumah
021820 SEWON PRECSN IND
8250.004.70%370.00Jual10.094K82.500B692.1311.92295.00Alat Ganti Kereta, Trak & Motosikal
022220 JEONGSAN AIKANG
2180.000.46%10.00Jual101.162K112.912B15.17143.76Bekalan & Lekapan Pembinaan
023530 LOTTE SHOPPING
144000.000.70%1000.00Jual78.321K4070.972B-12868.2326030.00Pasar Raya
023800 INZI
6180.00-0.96%-60.00Jual76.722K89.731B42.83144.28591.00Alat Ganti Kereta, Trak & Motosikal
023810 INFAC
4080.000.99%40.00Jual6.098K40.800B-123.71396.00Alat Ganti Kereta, Trak & Motosikal
023890 HANKOOK ATLASBX
59600.00-1.49%-900.00Jual849545.340B4.0014886.00615.00Alat Ganti Kereta, Trak & Motosikal
024120 KBA
5800.000.00%0.00Jual1.374K66.700B6.03961.73287.00Alat Ganti Kereta, Trak & Motosikal
024740 HANILFORGING
1545.003.34%50.00Beli394.342K45.719B-16.50210.00Alat Ganti Kereta, Trak & Motosikal
024830 SEWONCORP
6940.000.00%0.00Beli2.254K57.949B6.761026.56377.00Pembuat Kereta & Trak
024890 DAEWON CHEM
1585.000.63%10.00Jualan Kuat44.327K65.168B18.0987.60239.00Barang Tekstil & Kulit
024900 DUCKYANG IND
1410.002.92%40.00Jual4.266M45.627B-28.28720.00Alat Ganti Kereta, Trak & Motosikal
024910 KYUNGCHANG
1050.002.94%30.00Jual97.850K36.579B-633.861162.00Alat Ganti Kereta, Trak & Motosikal
024940 PNPOONGNYUN
2755.00-4.51%-130.00Beli613.670K25.893B27.9398.65203.00Perkakas, Alatan & Barang Rumah
024950 SAMCHULY
7210.000.70%50.00Beli396.397K87.050B-1379.48Produk Rekreasi
025440 DAESUNGELTEC
799.001.91%15.00Jual255.117K79.629B-24.70575.00Alat Ganti Kereta, Trak & Motosikal
025530 SJMH
3250.000.31%10.00Jual2.379K44.044B11.95271.922.00Alat Ganti Kereta, Trak & Motosikal
025900 DONGWHA ENTERPRISE
19850.003.39%650.00Belian Kuat128.824K400.938B11.421738.20702.00Bekalan & Lekapan Pembinaan
025980 ANANTI
13650.001.87%250.00Jual1.475M1150.428B-86.46247.00Senggang & Rekreasi
026040 J.ESTINA
5850.002.81%160.00Jual63.934K92.614B-194.55407.00Pakaian & Aksesori
027390 HGTC
20000.000.50%100.00Jual9.848K117.965B14.341394.48359.00Pasar Raya
028150 GSHS
171900.000.06%100.00Beli8.863K1030.111B8.5620088.991066.00Pasar Raya
028300 HLB
32800.00-0.46%-150.00Jual855.884K1283.737B-288.4591.00Produk Rekreasi
030000 CHEIL WORLDWIDE
29850.002.58%750.00Beli261.003K3023.170B22.691315.321257.00Pengiklanan & Pemasaran
030350 DRAGONFLY
4775.0012.35%525.00Beli3.427M76.441B-501.1583.00Mainan & Produk Remaja
031310 EYESVISION
4750.000.96%45.00Jual47.081K70.338B8.43563.6159.00Peruncit Khusus Lain
031430 SHINSEGAE INTERNATIONAL
184500.002.50%4500.00Jual21.369K1317.330B18.489985.00976.00Peruncit Pakaian & Aksesori
031440 SF
82400.00-0.72%-600.00Jual4.953K319.077B126.38651.984013.00Restoran & Bar
031510 AUSTEM
2535.000.40%10.00Jual67.419K63.400B-202.19509.00Alat Ganti Kereta, Trak & Motosikal
032080 AZTECHWB
1945.000.78%15.00Jual29.107K39.709B10.07197.66104.00Barang Tekstil & Kulit
032350 LOTTE TOUR
11650.000.43%50.00Jualan Kuat56.981K803.970B-1879.63309.00Senggang & Rekreasi
032980 BYON
1220.00-3.17%-40.00Jual294.399K58.075B-236.1729.00Barang Tekstil & Kulit
033130 DCHOSUN
2560.000.59%15.00Jual240.754K95.015B22.51113.70230.00Penerbitan Pengguna
033250 CHASYS
1875.003.31%60.00Jual3.878M45.000B-37.64205.00Alat Ganti Kereta, Trak & Motosikal
033290 COWELL F/S
6890.000.00%0.00Jual115.128K610.892B11.89579.38327.00Pakaian & Aksesori
033340 GOODPEOPLE
4980.003.21%155.00Beli1.752M146.844B53.5093.09437.00Pakaian & Aksesori
033530 SEJONG
5150.000.00%0.00Jual64.036K111.659B-465.17827.00Alat Ganti Kereta, Trak & Motosikal
033600 LUXL
751.000.13%1.00Jual1.779M16.151B-791.1341.00Alat Ganti Kereta, Trak & Motosikal
033830 TBC
1130.002.26%25.00Beli258.975K106.825B29.5638.23137.00Penyiaran
034120 SBS
19250.000.52%100.00Jual27.622K340.534B11385.281.691146.00Penyiaran
034230 PARADISE
15800.001.61%250.00Jual248.621K1345.914B-361.401586.00Kasino & Permainan
035000 GR
7890.00-0.63%-50.00Jual2.573K127.878B8.40939.1875.00Pengiklanan & Pemasaran
035080 INTERPARK HOLDINGS
2230.001.36%30.00Jual74.051K120.487B-43.3419.00Pasar Raya
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar