Kitaran Pengguna (Sektor)

395
Saham
221952.481B
Permodalan Pasaran
470.957K
Volum
+1.72%
Hasil Dividen
−0.61%
Perubahan
−5.65%
Perf Bulan
−0.94%
Tahun Prestasi
+9.99%
Prestasi YTD
Syarikat
Industri
           
000040 KR MOTORS
553.00-1.07%-6.00Beli398.801K104.756B-185.79255.00Pembuat Kereta & Trak
000050 KYUNGBANG
10500.000.00%0.00Jual6.987K283.171B14.20739.56615.00Barang Tekstil & Kulit
000240 HANKOOK TIRE WORLDWIDE
16700.00-0.89%-150.00Jual37.721K1531.308B7.402258.22218.00Tayar & Produk Getah
000270 KIA MTR
42000.00-0.83%-350.00Beli1.135M16839.113B12.263424.7551357.00Pembuat Kereta & Trak
000300 DAYOU PLUS
952.00-2.86%-28.00Jual2.060M97.238B31.5030.22175.00Alat Ganti Kereta, Trak & Motosikal
000430 DAEWONKANGUP
4585.00-1.50%-70.00Jual118.256K284.270B16.32280.861022.00Alat Ganti Kereta, Trak & Motosikal
000680 LS NETWORKS
3250.00-0.91%-30.00Jual54.594K238.820B14.65221.81446.00Pakaian & Aksesori
000950 CHONBANG
17350.00-2.25%-400.00Jualan Kuat4.620K29.148B-20405.93699.00Barang Tekstil & Kulit
001000 SILLATEXTILE
2325.001.75%40.00Jual87.074K56.445B329.517.0610.00Barang Tekstil & Kulit
001070 TAIHAN TEXTILE
15750.00-1.25%-200.00Beli1.941K80.749B5.143066.20583.00Barang Tekstil & Kulit
001380 SG CHOONGBANG
2125.00-2.30%-50.00Jual403.569K93.293B28.7074.04111.00Barang Tekstil & Kulit
001460 BYC
245500.00-0.81%-2000.00Jualan Kuat385182.851B22.5410890.61791.00Pakaian & Aksesori
001530 DI DONGIL
89700.00-0.33%-300.00Jual6.103K217.201B-157.07412.00Barang Tekstil & Kulit
001620 DONGKOOK IND
862.000.23%2.00Jual46.023K56.928B-179.83354.00Alat Ganti Kereta, Trak & Motosikal
002020 KOLON CORP
20700.000.24%50.00Jual63.393K283.648B184.64120.2390.00Peruncit Kereta, Alat Ganti & Servis
002070 NAMYEUNG
6380.00-2.89%-190.00Jualan Kuat3.769K41.202B-974.46631.00Pakaian & Aksesori
002170 SAMYANGTONGSANG
63800.002.24%1400.00Beli25.187K191.400B7.558450.38285.00Barang Tekstil & Kulit
002350 NEXEN TIRE
10100.000.00%0.00Beli118.439K971.251B9.871023.204221.00Tayar & Produk Getah
002420 CENTURY
70900.00-3.27%-2400.00Jual5.444K28.898B-1037.8632.00Senggang & Rekreasi
002450 SAMICK MUS INSTR
2185.000.92%20.00Belian Kuat527.513K182.515B8.32262.60111.00Produk Rekreasi
002700 SHINIL IND
2240.003.23%70.00Belian Kuat40.755M157.354B13.50165.95126.00Perkakas, Alatan & Barang Rumah
002880 DAYOU A-TECH
1120.00-3.03%-35.00Jual1.472M115.709B-280.90101.00Alat Ganti Kereta, Trak & Motosikal
002920 YOOSUNG ENT
3035.00-0.65%-20.00Belian Kuat149.801K77.840B21.16143.42702.00Alat Ganti Kereta, Trak & Motosikal
003200 ILSHIN SPNG
95600.00-2.05%-2000.00Jualan Kuat1.211K220.539B10.409192.311111.00Barang Tekstil & Kulit
003560 IHQ
2210.000.23%5.00Jual2.626M317.437B-70.24235.00Penerbitan Hiburan
003570 S&T DYNAMICS
7550.00-1.31%-100.00Beli5.814K251.058B7.83964.79876.00Alat Ganti Kereta, Trak & Motosikal
003610 PANGRIM
2365.001.50%35.00Jual50.129K92.273B32.6872.38290.00Barang Tekstil & Kulit
003620 SSANGYONG MTR
4435.00-1.55%-70.00Jual105.681K664.540B-377.974773.00Pembuat Kereta & Trak
003800 ACEBED
32150.000.16%50.00Beli10.211K329.600B10.163164.28609.00Perabot Rumah
003830 DAEHAN SYNTH FIBR
109000.000.00%0.00Beli893144.752B2.7739389.57156.00Barang Tekstil & Kulit
004060 SG CORPORATION
895.001.47%13.00Beli1.873M181.170B27.1233.00235.00Pakaian & Aksesori
004170 SHINSEGAE
294000.00-1.01%-3000.00Jual58.055K2891.904B12.5623415.023439.00Pasar Raya
004490 SGBC
44100.00-2.33%-1050.00Jual12.265K606.127B5.807598.04915.00Alat Ganti Kereta, Trak & Motosikal
004700 CHOKWANG LEAT
37650.00-0.79%-300.00Jual1.154K250.340B9.913799.27166.00Barang Tekstil & Kulit
004830 DUKSUNG
2965.00-1.98%-60.00Jualan Kuat19.265K52.129B-130.61171.00Barang Tekstil & Kulit
004840 DRB HOLDING
6290.001.62%100.00Jualan Kuat11.906K121.124B12.29511.70344.00Tayar & Produk Getah
004990 LOTTE
45200.00-1.42%-650.00Jualan Kuat58.953K4793.945B5.498236.694845.00Pasar Raya
005030 PUSAN CAST IRON
580.00-3.97%-24.00Jual270.658K24.563B-628.21287.00Alat Ganti Kereta, Trak & Motosikal
005320 KUKDONG
1825.001.39%25.00Jual117.367K49.880B10.45189.0673.00Pakaian & Aksesori
005380 HYUNDAI MTR
125500.00-1.57%-2000.00Jual298.037K33010.135B19.956289.76122217.00Pembuat Kereta & Trak
005390 SHINSUNG TONGSANG
1075.000.00%0.00Beli1.415M154.487B13.9077.32777.00Pakaian & Aksesori
005710 DAEWONSANUP
6580.000.15%10.00Jual3.356K131.847B4.691403.98509.00Alat Ganti Kereta, Trak & Motosikal
005720 NEXEN
6450.00-0.46%-30.00Beli28.010K339.925B5.851103.07862.00Tayar & Produk Getah
005750 DAELIM B&CO
4950.00-0.10%-5.00Jual10.557K82.275B19.67251.62764.00Bekalan & Lekapan Pembinaan
005800 SHINYOUNG WACOAL
123500.000.82%1000.00Beli86111.150B41.023010.45812.00Pakaian & Aksesori
005850 SL CORP.
22150.00-2.85%-650.00Jual123.095K1067.703B27.56803.831613.00Alat Ganti Kereta, Trak & Motosikal
006050 KUKYOUNGG&M
1385.000.36%5.00Jual887.244K46.945B-10.47120.00Bekalan & Lekapan Pembinaan
006060 HS IND
10750.00-2.71%-300.00Beli322.666K582.018B29.21368.05347.00Kasut
006370 DAEGU DPT STR
6960.000.87%60.00Jual11.276K75.318B-3903.83453.00Pasar Raya
006660 SAMSUNG CLIMATE CON
10300.000.00%0.00Beli5.864K82.596B13.19780.94283.00Alat Ganti Kereta, Trak & Motosikal
006730 SEOBU T&D
9220.00-3.86%-370.00Jual262.238K502.224B-184.77580.00Pasar Raya
007210 BYUKSAN
2425.00-1.62%-40.00Jual308.100K166.258B17.84135.93340.00Bekalan & Lekapan Pembinaan
007340 DTR AUTOMOTIVE
34150.00-0.58%-200.00Beli4.229K298.040B5.346391.42865.00Tayar & Produk Getah
007680 DAEWON
16450.002.49%400.00Belian Kuat113.826K181.773B5.842817.57Bangunan rumah
007700 F&F
89500.002.29%2000.00Beli187.638K1378.300B17.785034.14252.00Pakaian & Aksesori
007860 SEOYON
4270.00-1.04%-45.00Jual7.752K92.690B-819.2216.00Alat Ganti Kereta, Trak & Motosikal
007980 PAN-PACIFIC
3225.00-0.92%-30.00Beli407.699K151.461B15.93213.42616.00Pakaian & Aksesori
008290 WPMULSAN
3775.00-0.53%-20.00Beli415.246K142.142B-99.8650.00Pakaian & Aksesori
008370 WONPOONG
3855.00-1.78%-70.00Jual14.085K46.260B20.78185.50185.00Barang Tekstil & Kulit
008500 ILJEONG IND
19700.000.51%100.00Beli12023.354B-5735.17147.00Barang Tekstil & Kulit
008600 WILLBES
1295.00-1.89%-25.00Jualan Kuat215.549K65.318B-132.19202.00Pakaian & Aksesori
008800 STUDIO SUMMER INC.
2310.00-0.22%-5.00Jual36.633K74.477B34.89128.4484.00Perkakas, Alatan & Barang Rumah
009240 HANSSEM
85900.00-1.15%-1000.00Jual70.129K2021.564B18.264705.232553.00Perabot Rumah
009270 SHINWON
2065.0011.02%205.00Beli14.432M151.789B-87.43629.00Pakaian & Aksesori
009680 MOTONIC
11600.00-3.33%-400.00Jual126.141K382.800B26.30440.99411.00Alat Ganti Kereta, Trak & Motosikal
009970 YOUNGONE HOLDINGS
65200.00-2.25%-1500.00Beli2.488K756.639B8.777432.1112.00Pakaian & Aksesori
010100 KOR FLANGE
1715.000.00%0.00Beli44.745K52.222B34.7849.31532.00Alat Ganti Kereta, Trak & Motosikal
010470 ORICOM
5540.000.00%0.00Jual45.975K61.652B7.07802.91297.00Pengiklanan & Pemasaran
010580 JICO
773.00-0.26%-2.00Jual133.958K41.291B14.0854.90115.00Alat Ganti Kereta, Trak & Motosikal
010600 WELLBIOTEC
2975.001.36%40.00Jual519.430K109.953B-729.00496.00Barang Tekstil & Kulit
010690 HWASHIN
2965.00-2.31%-70.00Jual40.379K102.959B-1734.09794.00Alat Ganti Kereta, Trak & Motosikal
010770 PHHC
4600.000.66%30.00Jual36.318K63.702B-2750.6765.00Alat Ganti Kereta, Trak & Motosikal
011000 GENEONE
4680.00-5.45%-270.00Jual504.395K98.356B-566.5627.00Barang Tekstil & Kulit
011080 HYUNGJI I&C
772.000.00%0.00Jual711.038K30.074B-159.87240.00Pakaian & Aksesori
011090 ENEX
1450.006.62%90.00Jual3.107M80.189B59.1224.52451.00Perabot Rumah
011210 HYUNDAI WIA
42800.00-1.95%-850.00Jual130.280K1136.842B-2091.783447.00Alat Ganti Kereta, Trak & Motosikal
011300 SEONGAN
586.000.51%3.00Jual32.677K32.165B-189.35154.00Barang Tekstil & Kulit
011320 UNICK
7350.000.68%50.00Jual274.647K133.505B58.18126.34553.00Alat Ganti Kereta, Trak & Motosikal
011330 UNI CHEM
2245.00-3.02%-70.00Belian Kuat1.084M140.759B11.40229.02194.00Barang Tekstil & Kulit
011420 GALAXIA SM
1550.00-1.59%-25.00Jual24.609K42.702B-429.4093.00Penyiaran
011780 KUMHO PETRO CHEM
92200.000.88%800.00Jual98.057K2917.967B5.2417597.021281.00Tayar & Produk Getah
012170 KIWI MEDIA GROUP
179.000.00%0.00Jualan Kuat7.100M35.313B-141.4749.00Penerbitan Hiburan
012330 HYUNDAI MOBIS
212000.00-0.24%-500.00Jual130.038K19644.662B10.5420117.818569.00Alat Ganti Kereta, Trak & Motosikal
012860 SEOYON ELECTRONICS
1610.001.58%25.00Jual20.338K43.149B-504.601208.00Alat Ganti Kereta, Trak & Motosikal
013120 DONGWON
4680.000.32%15.00Beli78.564K424.982B3.491342.86199.00Bangunan rumah
013310 A-JIN INDUSTRY
2450.00-1.41%-35.00Jual112.060K74.317B-408.99579.00Alat Ganti Kereta, Trak & Motosikal
013520 HS R&A
2235.00-4.08%-95.00Beli184.030K136.919B-549.341124.00Alat Ganti Kereta, Trak & Motosikal
013720 CHEONGBOIND
2770.00-0.54%-15.00Jual85.400K22.367B182.8715.15125.00Alat Ganti Kereta, Trak & Motosikal
013870 GMB KOREA
7590.004.12%300.00Jual258.735K144.759B1112.646.82702.00Alat Ganti Kereta, Trak & Motosikal
013990 AGABANG&CO
3355.00-0.59%-20.00Jual54.811K110.338B-472.23208.00Pakaian & Aksesori
014470 BUBANG
2500.00-1.57%-40.00Jual111.347K102.039B57.9543.1441.00Kedai Diskaun
014620 SKB
10900.00-1.80%-200.00Jualan Kuat59.422K304.421B-298.39368.00Bekalan & Lekapan Pembinaan
014990 IN THE F
2345.0017.25%345.00Beli20.097M138.191B611.363.84288.00Pakaian & Aksesori
015540 MEDIPARTNER BIOTECHNOLOGY
6950.00-3.74%-270.00Beli38.703K38.314B-2008.1418.00Peruncit Khusus Lain
015750 SW HITECH
4150.00-3.04%-130.00Jual271.813K331.965B12.82323.641465.00Alat Ganti Kereta, Trak & Motosikal
016090 DAEHYUN
2515.00-2.33%-60.00Jual85.831K111.370B7.45337.81497.00Pakaian & Aksesori
016450 HANSAE YES24 HOLDINGS
8810.00-1.89%-170.00Jualan Kuat43.609K345.896B-404.9316.00Pakaian & Aksesori
016740 DUAL
3420.00-1.44%-50.00Jual130.703K92.568B7.59455.03Alat Ganti Kereta, Trak & Motosikal
016880 WOONGJIN
2125.00-0.47%-10.00Jual170.227K157.145B-1391.561112.00Penerbitan Pengguna
017680 DECO&E
182.000.00%0.00Jual021.237B-67.43113.00Pakaian & Aksesori
018500 DONGWON METAL
870.000.00%0.00Beli61.337K40.668B-353.85725.00Alat Ganti Kereta, Trak & Motosikal
018700 BARUNSON
2200.00-0.23%-5.00Jualan Kuat24.913K36.010B-251.41248.00Penerbitan Hiburan
018880 HANON SYSTEMS
11400.000.00%0.00Jual534.667K6085.320B22.52506.412136.00Alat Ganti Kereta, Trak & Motosikal
019010 VENUEG
2200.0015.79%300.00Jual3.161M106.040B26.1684.09182.00Pasar Raya
019180 THN
3180.0017.34%470.00Beli2.773M57.240B11.28281.99356.00Alat Ganti Kereta, Trak & Motosikal
019540 ILJITECH
3045.00-0.16%-5.00Jual49.697K40.241B-260.93426.00Alat Ganti Kereta, Trak & Motosikal
019770 SEOYON TOPMETAL
2735.00-1.62%-45.00Jual73.742K31.863B-219.98240.00Alat Ganti Kereta, Trak & Motosikal
020000 HANDSOME
43250.00-1.26%-550.00Beli30.335K950.185B12.783384.50881.00Pakaian & Aksesori
021240 WJ COWAY
76600.00-0.78%-600.00Jual147.833K5529.619B15.594924.134781.00Perkakas, Alatan & Barang Rumah
021820 SEWON PRECSN IND
8520.001.43%120.00Beli10.963K85.200B-644.97295.00Alat Ganti Kereta, Trak & Motosikal
022220 JEONGSAN AIKANG
2200.00-1.79%-40.00Jual69.917K113.948B15.31143.76Bekalan & Lekapan Pembinaan
023530 LOTTE SHOPPING
161500.00-2.71%-4500.00Jualan Kuat91.886K4565.708B-12868.2326030.00Pasar Raya
023800 INZI
6530.001.40%90.00Jual225.741K94.813B31.81205.25591.00Alat Ganti Kereta, Trak & Motosikal
023810 INFAC
3990.00-4.89%-205.00Jual93.494K39.900B24.05165.92396.00Alat Ganti Kereta, Trak & Motosikal
023890 ATLAS
67700.000.15%100.00Belian Kuat3.028K619.455B5.1513137.46615.00Alat Ganti Kereta, Trak & Motosikal
024120 KBA
6180.000.98%60.00Beli3.159K71.070B5.571108.71287.00Alat Ganti Kereta, Trak & Motosikal
024740 HANILFORGING
1435.000.35%5.00Jual211.798K42.464B-36.45210.00Alat Ganti Kereta, Trak & Motosikal
024830 SEWONCORP
6510.002.36%150.00Belian Kuat26.745K54.358B9.35695.90377.00Pembuat Kereta & Trak
024890 DAEWON CHEM
1850.002.21%40.00Beli369.846K76.064B28.5564.81239.00Barang Tekstil & Kulit
024900 DUCKYANG IND
1640.001.86%30.00Beli4.609M53.069B-6.30720.00Alat Ganti Kereta, Trak & Motosikal
024910 KYUNGCHANG
1325.000.76%10.00Jualan Kuat226.525K46.159B-694.961162.00Alat Ganti Kereta, Trak & Motosikal
024940 PNPOONGNYUN
2400.000.63%15.00Jual2.637K22.557B18.84127.36203.00Perkakas, Alatan & Barang Rumah
024950 SAMCHULY
6310.00-1.56%-100.00Jualan Kuat13.230K76.184B-1379.48Produk Rekreasi
025440 DAESUNGELTEC
831.00-2.00%-17.00Jualan Kuat126.884K82.819B-26.64575.00Alat Ganti Kereta, Trak & Motosikal
025530 SJMH
3270.000.62%20.00Jual3.530K44.315B14.42226.812.00Alat Ganti Kereta, Trak & Motosikal
025900 DONGWHA ENTERPRISE
17350.000.58%100.00Jual38.941K350.442B8.082146.31702.00Bekalan & Lekapan Pembinaan
025980 ANANTI
14050.001.08%150.00Jual3.804M1136.539B-250.23247.00Senggang & Rekreasi
026040 J.ESTINA
5410.005.05%260.00Jual788.729K81.320B333.9116.20407.00Pakaian & Aksesori
027390 HGTC
25950.000.39%100.00Jual24.041K153.059B16.031619.14354.00Pasar Raya
028150 GSHS
168100.00-0.77%-1300.00Jual9.403K1014.063B7.7221763.781066.00Pasar Raya
028300 HLB
71600.00-4.66%-3500.00Jualan Kuat444.099K2802.304B106.03677.4791.00Produk Rekreasi
030000 CHEIL WORLDWIDE
25650.00-0.97%-250.00Beli120.996K2597.799B19.501315.321257.00Pengiklanan & Pemasaran
030270 SMARK
998.000.00%0.00Jual07.540B-5142.54175.00Barang Tekstil & Kulit
030350 DRAGONFLY
3270.00-7.76%-275.00Jualan Kuat173.179K52.348B-549.85114.00Mainan & Produk Remaja
031310 EYESVISION
6350.00-8.24%-570.00Beli1.989M93.840B8.69730.3359.00Peruncit Khusus Lain
031430 SHINSEGAE INTERNATIONAL
292500.000.00%0.00Jual33.485K2088.450B36.338051.75976.00Peruncit Pakaian & Aksesori
031440 SF
84700.001.19%1000.00Jual7.763K327.983B129.91651.984013.00Restoran & Bar
031510 AUSTEM
3050.00-0.65%-20.00Jual110.750K76.281B-160.56509.00Alat Ganti Kereta, Trak & Motosikal
032080 AZTECHWB
1955.001.03%20.00Beli26.513K39.913B10.40190.34135.00Barang Tekstil & Kulit
032350 LOTTE TOUR
12450.000.00%0.00Jual209.285K859.179B-1872.42309.00Senggang & Rekreasi
032980 BYON
1395.00-2.45%-35.00Jualan Kuat134.770K66.405B-231.3629.00Barang Tekstil & Kulit
033130 DCHOSUN
2615.000.00%0.00Belian Kuat5.058M97.056B23.00113.70230.00Penerbitan Pengguna
033250 CHASYS
1895.005.87%105.00Belian Kuat950.005K45.480B-6.44205.00Alat Ganti Kereta, Trak & Motosikal
033290 COWELL F/S
7400.001.09%80.00Beli715.394K657.115B13.20560.79327.00Pakaian & Aksesori
033340 GOODPEOPLE
4270.0010.62%410.00Beli14.282M125.908B29.00147.25437.00Pakaian & Aksesori
033530 SEJONG
6350.00-1.55%-100.00Jualan Kuat209.828K137.676B-997.92827.00Alat Ganti Kereta, Trak & Motosikal
033600 LUXL
1050.00-4.11%-45.00Jual146.025K18.718B-823.1341.00Alat Ganti Kereta, Trak & Motosikal
033830 TBC
1185.005.80%65.00Beli5.504M112.025B33.5535.32137.00Penyiaran
034120 SBS
22500.00-0.22%-50.00Jual104.097K398.027B81.73275.311146.00Penyiaran
034230 PARADISE
16650.00-0.89%-150.00Jual459.359K1418.321B-361.401586.00Kasino & Permainan
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar