Kitaran Pengguna (Sektor)

385
Saham
209818.486B
Permodalan Pasaran
505.356K
Volum
+1.15%
Hasil Dividen
+0.16%
Perubahan
+4.81%
Perf Bulan
−1.58%
Tahun Prestasi
+6.35%
Prestasi YTD
Syarikat
Industri
           
000040 KR MOTORS
496.000.81%4.00Jual121.597K93.201B-166.15255.00Pembuat Kereta & Trak
000050 KYUNGBANG
9850.000.41%40.00Beli4.471K262.469B18.66525.59615.00Barang Tekstil & Kulit
000240 HANKOOK TECHNOLOGY GROUP
14350.001.77%250.00Jual42.308K1292.901B6.502168.45218.00Tayar & Produk Getah
000270 KIA MTR
43850.00-0.57%-250.00Belian Kuat1.062M17681.069B11.433857.4851357.00Pembuat Kereta & Trak
000300 DAYOU PLUS
859.000.35%3.00Beli220.076K90.144B19.4544.00175.00Alat Ganti Kereta, Trak & Motosikal
000430 DAEWONKANGUP
3855.000.00%0.00Jual43.412K239.010B16.81229.331022.00Alat Ganti Kereta, Trak & Motosikal
000680 LS NETWORKS
2490.001.22%30.00Jual23.206K180.768B13.68179.78446.00Pakaian & Aksesori
000950 CHONBANG
16650.00-1.19%-200.00Beli66928.308B-28440.19699.00Barang Tekstil & Kulit
001000 SILLATEXTILE
2000.000.50%10.00Jual41.485K48.312B404.834.9211.00Barang Tekstil & Kulit
001070 TAIHAN TEXTILE
19250.00-1.79%-350.00Jual3.999K103.880B5.643473.78583.00Barang Tekstil & Kulit
001380 SG CHOONGBANG
2025.002.53%50.00Beli606.312K86.708B19.45101.97111.00Barang Tekstil & Kulit
001460 BYC
240500.005.02%11500.00Beli2.922K170.606B37.126169.21791.00Pakaian & Aksesori
001530 DI DONGIL
76600.000.26%200.00Jual2.383K184.996B-1401.42412.00Barang Tekstil & Kulit
001620 DONGKOOK IND
800.00-0.12%-1.00Beli162.724K52.900B-188.88354.00Alat Ganti Kereta, Trak & Motosikal
002020 KOLON CORP
16900.003.05%500.00Beli66.510K224.726B-584.2090.00Peruncit Kereta, Alat Ganti & Servis
002070 NAMYEUNG
18150.003.12%550.00Jual234.285K113.660B-1335.62631.00Pakaian & Aksesori
002170 SAMYANGTONGSANG
62600.000.32%200.00Beli1.909K183.456B5.8810605.63285.00Barang Tekstil & Kulit
002350 NEXEN TIRE
9250.00-0.54%-50.00Beli85.855K894.320B7.721204.754221.00Tayar & Produk Getah
002420 CENTURY
58200.000.34%200.00Beli77323.640B-1211.7431.00Senggang & Rekreasi
002450 SAMICK MUS INSTR
1830.001.95%35.00Beli415.514K149.938B8.39214.01111.00Produk Rekreasi
002700 SHINIL IND
1515.003.06%45.00Jual957.620K103.264B15.7993.09161.00Perkakas, Alatan & Barang Rumah
002880 DAYOU A-TECH
950.002.04%19.00Beli205.775K98.273B-175.41101.00Alat Ganti Kereta, Trak & Motosikal
002920 YOOSUNG ENT
2780.001.09%30.00Beli26.651K70.531B8.14337.73702.00Alat Ganti Kereta, Trak & Motosikal
003200 ILSHIN SPNG
82100.000.24%200.00Jual878188.935B12.496558.251111.00Barang Tekstil & Kulit
003560 IHQ
1855.000.27%5.00Beli570.474K265.728B-77.16235.00Penerbitan Hiburan
003570 S&T DYNAMICS
6240.000.00%0.00Jual3.330K207.497B5.761083.62876.00Alat Ganti Kereta, Trak & Motosikal
003610 PANGRIM
2050.000.24%5.00Jual84.621K79.953B27.9673.13290.00Barang Tekstil & Kulit
003620 SSANGYONG MTR
3190.001.43%45.00Beli91.453K471.247B-682.364773.00Pembuat Kereta & Trak
003800 ACEBED
34800.000.87%300.00Beli592353.692B9.243735.70611.00Perabot Rumah
003830 DAEHAN SYNTH FIBR
95700.000.21%200.00Beli226126.824B2.6036744.80157.00Barang Tekstil & Kulit
004060 SG CORPORATION
1100.001.85%20.00Belian Kuat3.369M218.619B37.1629.06235.00Pakaian & Aksesori
004170 SHINSEGAE
257000.00-0.39%-1000.00Beli39.368K2537.793B3.2280109.863439.00Pasar Raya
004490 SGBC
42400.003.54%1450.00Belian Kuat21.284K562.832B5.457511.02915.00Alat Ganti Kereta, Trak & Motosikal
004700 CHOKWANG LEAT
38300.000.79%300.00Beli497252.667B10.273699.27164.00Barang Tekstil & Kulit
004830 DUKSUNG
3340.00-0.30%-10.00Jual162.618K58.006B-55.49171.00Barang Tekstil & Kulit
004840 DRB HOLDING
5510.000.55%30.00Beli6.908K105.613B19.64279.00344.00Tayar & Produk Getah
004990 LOTTE
36550.002.38%850.00Beli135.985K3792.945B3.649803.314845.00Pasar Raya
005030 PUSAN CAST IRON
536.001.52%8.00Beli47.343K22.361B-597.62292.00Alat Ganti Kereta, Trak & Motosikal
005320 KUKDONG
1625.00-0.31%-5.00Beli308.560K44.568B6.44301.6973.00Pakaian & Aksesori
005380 HYUNDAI MTR
128000.00-0.78%-1000.00Jual777.956K33930.736B18.007165.91122217.00Pembuat Kereta & Trak
005390 SHINSUNG TONGSANG
1790.00-0.28%-5.00Jual4.394M257.957B20.2688.60777.00Pakaian & Aksesori
005710 DAEWONSANUP
6010.002.04%120.00Beli11.088K118.021B4.061450.40509.00Alat Ganti Kereta, Trak & Motosikal
005720 NEXEN
5730.000.00%0.00Jual59.845K301.979B4.871175.69862.00Tayar & Produk Getah
005750 DAELIM B&CO
4090.000.74%30.00Beli13.555K67.012B12.78317.70764.00Bekalan & Lekapan Pembinaan
005800 SHINYOUNG WACOAL
109000.001.40%1500.00Jual8696.750B114.40939.69812.00Pakaian & Aksesori
005850 SL CORP.
22150.00-0.67%-150.00Beli33.144K1035.802B17.531271.964124.00Alat Ganti Kereta, Trak & Motosikal
006050 KUKYOUNGG&M
1395.002.20%30.00Beli569.693K46.267B62.9821.67110.00Bekalan & Lekapan Pembinaan
006060 HS IND
9420.000.00%0.00Beli105.376K508.211B15.57605.06347.00Kasut
006370 DAEGU DPT STR
5450.00-0.18%-10.00Jual16.372K59.086B-3616.95453.00Pasar Raya
006660 SAMSUNG CLIMATE CON
8880.001.02%90.00Jual2.361K70.487B13.44654.13283.00Alat Ganti Kereta, Trak & Motosikal
006730 SEOBU T&D
7630.000.39%30.00Beli62.679K414.437B-4.07596.00Pasar Raya
007210 BYUKSAN
2240.003.70%80.00Beli7.899M148.090B16.77128.82340.00Bekalan & Lekapan Pembinaan
007340 DTR AUTOMOTIVE
31100.000.97%300.00Neutral657268.803B4.536796.89865.00Tayar & Produk Getah
007680 DAEWON
13200.005.18%650.00Beli64.967K138.678B6.062078.80Bangunan rumah
007700 F&F
88800.000.34%300.00Beli52.918K1362.900B17.315111.32252.00Pakaian & Aksesori
007860 SEOYON
3660.00-0.14%-5.00Beli36.028K79.557B-1117.1616.00Alat Ganti Kereta, Trak & Motosikal
007980 PAN-PACIFIC
2850.001.06%30.00Jual77.325K131.215B9.31313.95616.00Pakaian & Aksesori
008290 WPMULSAN
3395.000.30%10.00Neutral73.024K127.457B-103.6152.00Pakaian & Aksesori
008370 WONPOONG
3735.001.49%55.00Beli10.368K42.269B16.43223.99185.00Barang Tekstil & Kulit
008500 ILJEONG IND
18250.00-0.82%-150.00Jual47721.742B-8958.55147.00Barang Tekstil & Kulit
008600 WILLBES
1145.001.78%20.00Beli283.768K56.744B-142.85202.00Pakaian & Aksesori
009240 HANSSEM
64600.000.16%100.00Beli118.562K1517.938B16.094008.092553.00Perabot Rumah
009270 SHINWON
2430.006.11%140.00Belian Kuat7.853M178.070B-33.75629.00Pakaian & Aksesori
009680 MOTONIC
8960.000.79%70.00Neutral21.673K293.370B19.62453.16411.00Alat Ganti Kereta, Trak & Motosikal
009810 NK MULSAN
1325.007.29%90.00Beli6.115M103.219B-98.7418.00Pakaian & Aksesori
009970 YOUNGONE HOLDINGS
48000.001.80%850.00Jual5.345K547.171B5.298915.4512.00Pakaian & Aksesori
010100 KOR FLANGE
2475.00-5.53%-145.00Beli3.829M79.780B9.48276.23532.00Alat Ganti Kereta, Trak & Motosikal
010470 ORICOM
5000.001.11%55.00Beli15.455K55.030B6.52777.03297.00Pengiklanan & Pemasaran
010580 JICO
819.001.74%14.00Beli540.295K46.532B104.977.67123.00Alat Ganti Kereta, Trak & Motosikal
010600 WELLBIOTEC
3100.00-2.67%-85.00Jual306.070K134.397B-455.42480.00Barang Tekstil & Kulit
010690 HWASHIN
3015.005.42%155.00Beli130.512K94.165B-135.61794.00Alat Ganti Kereta, Trak & Motosikal
010770 PHHC
4355.000.11%5.00Beli27.591K60.244B-2804.6065.00Alat Ganti Kereta, Trak & Motosikal
011000 GENEONE
4155.000.36%15.00Beli39.655K90.053B-444.9827.00Barang Tekstil & Kulit
011080 HYUNGJI I&C
643.00-0.46%-3.00Beli20.360K25.165B-157.69240.00Pakaian & Aksesori
011090 ENEX
1145.002.69%30.00Beli314.061K61.662B-49.86451.00Perabot Rumah
011210 HYUNDAI WIA
48950.000.00%0.00Beli133.083K1300.197B-459.613447.00Alat Ganti Kereta, Trak & Motosikal
011300 SEONGAN
497.000.00%0.00Jual120.574K27.280B-168.41154.00Barang Tekstil & Kulit
011320 UNICK
6660.004.55%290.00Beli537.506K121.119B-4.66553.00Alat Ganti Kereta, Trak & Motosikal
011330 UNI CHEM
1850.005.71%100.00Beli577.282K115.252B8.88229.02194.00Barang Tekstil & Kulit
011420 GALAXIA SM
2380.00-1.04%-25.00Jual177.270K66.257B-581.3693.00Penyiaran
011780 KUMHO PETRO CHEM
74000.001.09%800.00Beli214.980K2322.905B4.9514789.531281.00Tayar & Produk Getah
012330 HYUNDAI MOBIS
244500.00-1.21%-3000.00Beli273.827K23438.415B11.7521064.998569.00Alat Ganti Kereta, Trak & Motosikal
012860 SEOYON ELECTRONICS
1940.00-4.67%-95.00Beli1.596M54.540B-663.601208.00Alat Ganti Kereta, Trak & Motosikal
013120 DONGWON
4340.00-0.12%-5.00Beli100.367K394.561B3.081411.44201.00Bangunan rumah
013310 A-JIN INDUSTRY
3100.001.64%50.00Jual1.030M107.688B-156.42579.00Alat Ganti Kereta, Trak & Motosikal
013520 HS R&A
2045.00-2.15%-45.00Beli221.897K128.036B-470.201124.00Alat Ganti Kereta, Trak & Motosikal
013720 CHEONGBOIND
2425.001.68%40.00Beli57.139K19.259B743.103.21109.00Alat Ganti Kereta, Trak & Motosikal
013870 GMB KOREA
5510.002.04%110.00Beli86.588K102.990B228.6923.61702.00Alat Ganti Kereta, Trak & Motosikal
013990 AGABANG&CO
3525.006.50%215.00Beli1.307M108.858B-440.48208.00Pakaian & Aksesori
014470 BUBANG
3230.000.00%0.00Jual428.873K131.834B67.9847.5141.00Kedai Diskaun
014620 SKB
11100.004.72%500.00Beli406.410K296.043B-157.42368.00Bekalan & Lekapan Pembinaan
014990 IN THE F
3720.004.79%170.00Belian Kuat8.876M209.201B-76.36288.00Pakaian & Aksesori
015540 MEDIPARTNER BIOTECHNOLOGY
7710.009.21%650.00Beli113.372K45.548B-2559.7418.00Peruncit Khusus Lain
015750 SW HITECH
3705.001.51%55.00Beli153.194K291.969B9.86371.371465.00Alat Ganti Kereta, Trak & Motosikal
016090 DAEHYUN
2465.001.65%40.00Jual49.918K107.385B6.68363.16495.00Pakaian & Aksesori
016450 HANSAE YES24 HOLDINGS
7460.000.81%60.00Beli8.795K290.537B69.60106.3216.00Pakaian & Aksesori
016740 DUAL
3355.002.29%75.00Beli204.583K88.779B5.77572.85Alat Ganti Kereta, Trak & Motosikal
016880 WOONGJIN
1345.000.00%0.00Beli143.586K99.464B-1600.031112.00Penerbitan Pengguna
018500 DONGWON METAL
891.00-1.22%-11.00Beli310.156K42.164B-446.40725.00Alat Ganti Kereta, Trak & Motosikal
018700 BARUNSON
2180.000.46%10.00Beli64.642K35.519B-478.85248.00Penerbitan Hiburan
018880 HANON SYSTEMS
12000.002.13%250.00Belian Kuat853.086K6272.150B23.17507.412136.00Alat Ganti Kereta, Trak & Motosikal
019010 VENUEG
1910.00-1.55%-30.00Beli34.895K93.508B26.2673.87182.00Pasar Raya
019180 THN
4455.000.00%0.00Beli220.672K80.190B4.47997.67356.00Alat Ganti Kereta, Trak & Motosikal
019540 ILJITECH
5180.000.00%0.00Jual675.382K68.456B-191.93426.00Alat Ganti Kereta, Trak & Motosikal
019770 SEOYON TOPMETAL
2785.003.34%90.00Beli400.425K31.397B-399.47240.00Alat Ganti Kereta, Trak & Motosikal
020000 HANDSOME
30050.000.17%50.00Jual75.493K659.088B8.543512.32881.00Pakaian & Aksesori
021240 WJ COWAY
80700.00-0.12%-100.00Jual168.913K5835.246B15.955078.134781.00Perkakas, Alatan & Barang Rumah
022220 JEONGSAN AIKANG
2210.001.61%35.00Beli172.131K112.653B15.13143.76Bekalan & Lekapan Pembinaan
023530 LOTTE SHOPPING
139000.00-0.71%-1000.00Beli40.769K3957.890B-10025.2026030.00Pasar Raya
023800 INZI
5430.002.84%150.00Beli118.669K76.664B569.039.28591.00Alat Ganti Kereta, Trak & Motosikal
023810 INFAC
4010.000.25%10.00Beli6.081K40.000B-123.71396.00Alat Ganti Kereta, Trak & Motosikal
023890 HANKOOK ATLASBX
52600.000.38%200.00Jual866479.460B3.5314831.67615.00Alat Ganti Kereta, Trak & Motosikal
024120 KBA
5690.001.25%70.00Beli1.190K64.630B5.84961.73287.00Alat Ganti Kereta, Trak & Motosikal
024740 HANILFORGING
1530.005.88%85.00Belian Kuat1.680M42.760B195.287.51210.00Alat Ganti Kereta, Trak & Motosikal
024890 DAEWON CHEM
1530.002.34%35.00Beli18.061K61.468B17.0787.60239.00Barang Tekstil & Kulit
024900 DUCKYANG IND
1220.000.41%5.00Beli37.594K39.317B-28.28720.00Alat Ganti Kereta, Trak & Motosikal
024910 KYUNGCHANG
1300.002.36%30.00Beli299.196K44.243B-1075.851162.00Alat Ganti Kereta, Trak & Motosikal
024940 PNPOONGNYUN
2370.000.42%10.00Beli40.644K22.181B23.9298.65194.00Perkakas, Alatan & Barang Rumah
024950 SAMCHULY
6100.001.67%100.00Beli63.561K72.441B-1597.40Produk Rekreasi
025440 DAESUNGELTEC
724.000.98%7.00Beli62.584K71.457B-24.70575.00Alat Ganti Kereta, Trak & Motosikal
025530 SJMH
3050.000.49%15.00Beli4.050K41.130B13.41226.392.00Alat Ganti Kereta, Trak & Motosikal
025900 DONGWHA ENTERPRISE
20250.000.75%150.00Belian Kuat24.042K405.988B11.561738.20702.00Bekalan & Lekapan Pembinaan
025980 ANANTI
14050.009.77%1250.00Beli8.603M1079.373B-147.33247.00Senggang & Rekreasi
026040 J.ESTINA
6280.008.09%470.00Belian Kuat1.078M91.980B-194.55407.00Pakaian & Aksesori
027390 HGTC
17450.000.87%150.00Jual11.325K102.039B12.411394.48359.00Pasar Raya
028150 GSHS
159300.001.01%1600.00Neutral9.019K945.017B8.5018543.401066.00Pasar Raya
028300 HLB
46400.001.09%500.00Beli914.499K1796.449B-1883.0491.00Produk Rekreasi
030000 CHEIL WORLDWIDE
24450.00-0.61%-150.00Jual165.793K2491.457B18.931299.261257.00Pengiklanan & Pemasaran
030350 DRAGONFLY
3760.001.76%65.00Jual97.035K59.151B-501.1583.00Mainan & Produk Remaja
031310 EYESVISION
4610.000.88%40.00Beli65.827K67.672B8.11563.6159.00Peruncit Khusus Lain
031430 SHINSEGAE INTERNATIONAL
186500.00-3.62%-7000.00Jual46.729K1381.590B19.579887.28976.00Peruncit Pakaian & Aksesori
031440 SF
75100.001.76%1300.00Jual9.498K285.775B136.87539.184013.00Restoran & Bar
031510 AUSTEM
2395.007.88%175.00Beli342.926K55.522B-202.19509.00Alat Ganti Kereta, Trak & Motosikal
032080 AZTECHWB
1890.00-1.05%-20.00Beli98.064K40.091B8.69224.69104.00Barang Tekstil & Kulit
032350 LOTTE TOUR
12550.00-2.33%-300.00Jual252.598K886.783B264.8448.96309.00Senggang & Rekreasi
032980 BYON
1475.00-5.45%-85.00Beli1.858M74.259B-236.1729.00Barang Tekstil & Kulit
033130 DCHOSUN
2905.001.57%45.00Beli3.453M106.150B24.41117.18230.00Penerbitan Pengguna
033250 CHASYS
1660.004.08%65.00Beli507.604K38.280B-37.64205.00Alat Ganti Kereta, Trak & Motosikal
033290 COWELL F/S
6110.000.49%30.00Jual119.725K534.001B10.08603.03327.00Pakaian & Aksesori
033340 GOODPEOPLE
4200.0012.90%480.00Jual12.875M109.691B-68.02437.00Pakaian & Aksesori
033530 SEJONG
4840.002.65%125.00Beli96.389K102.227B-465.17827.00Alat Ganti Kereta, Trak & Motosikal
033600 LUXL
627.0020.58%107.00Jual7.971M16.201B-791.1341.00Alat Ganti Kereta, Trak & Motosikal
033830 TBC
1190.002.15%25.00Beli519.151K110.134B32.5835.76137.00Penyiaran
034120 SBS
17700.003.21%550.00Beli54.964K303.385B135.80126.291146.00Penyiaran
034230 PARADISE
17750.000.00%0.00Beli289.444K1512.024B-364.401586.00Kasino & Permainan
035000 GR
7150.001.27%90.00Beli6.619K114.426B7.92890.9275.00Pengiklanan & Pemasaran
035080 INTERPARK HOLDINGS
2255.001.12%25.00Beli333.436K120.487B-18.4919.00Pasar Raya
035150 BAIKSAN
6230.00-0.80%-50.00Jual141.099K148.557B10.43602.30244.00Barang Tekstil & Kulit
035200 PLUMB FAST
3230.000.94%30.00Beli18.176K31.130B20.84153.5369.00Bekalan & Lekapan Pembinaan
035250 KANGWON LAND INC
30100.001.69%500.00Beli235.950K6001.074B22.591310.603620.00Kasino & Permainan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Dapatkan Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar