Kitaran Pengguna (Sektor)

390
Saham
218437.548B
Permodalan Pasaran
464.052K
Volum
+1.12%
Hasil Dividen
−0.12%
Perubahan
+4.22%
Perf Bulan
+16.27%
Tahun Prestasi
+12.48%
Prestasi YTD
Syarikat
Industri
           
000040 KR MOTORS
480.000.00%0.00Jual285.926K90.928B-166.15255.00Pembuat Kereta & Trak
000050 KYUNGBANG
9950.00-0.10%-10.00Jual12.128K266.482B18.95525.59615.00Barang Tekstil & Kulit
000240 HANKOOK TECHNOLOGY GROUP
14050.00-0.71%-100.00Beli28.079K1297.485B7.701837.84218.00Tayar & Produk Getah
000270 KIA MTR
43700.000.23%100.00Belian Kuat682.054K17480.603B11.103927.4851357.00Pembuat Kereta & Trak
000300 DAYOU PLUS
770.00-0.52%-4.00Jual182.354K81.508B19.6839.32175.00Alat Ganti Kereta, Trak & Motosikal
000430 DAEWONKANGUP
3605.00-0.14%-5.00Jual24.325K223.820B20.23178.451022.00Alat Ganti Kereta, Trak & Motosikal
000680 LS NETWORKS
2450.000.41%10.00Jual31.301K179.298B13.57179.78446.00Pakaian & Aksesori
000950 CHONBANG
16000.00-2.44%-400.00Jual1.276K27.552B-28440.19699.00Barang Tekstil & Kulit
001000 SILLATEXTILE
1915.001.59%30.00Jual34.845K45.763B383.474.9211.00Barang Tekstil & Kulit
001070 TAIHAN TEXTILE
19250.000.00%0.00Beli4.998K102.025B5.543473.78583.00Barang Tekstil & Kulit
001380 SG CHOONGBANG
1925.000.52%10.00Jual281.570K84.073B24.2479.41111.00Barang Tekstil & Kulit
001460 BYC
244000.000.21%500.00Beli10.318K179.232B36.146738.26791.00Pakaian & Aksesori
001530 DI DONGIL
76100.000.40%300.00Beli3.579K183.544B-2074.27412.00Barang Tekstil & Kulit
001620 DONGKOOK IND
750.000.67%5.00Beli59.649K49.201B-188.88354.00Alat Ganti Kereta, Trak & Motosikal
002020 KOLON CORP
18300.000.55%100.00Beli16.774K249.391B-584.2090.00Peruncit Kereta, Alat Ganti & Servis
002070 NAMYEUNG
20800.001.46%300.00Jual656.248K132.389B-1335.62631.00Pakaian & Aksesori
002170 SAMYANGTONGSANG
66800.002.30%1500.00Beli16.560K191.982B6.1610605.63285.00Barang Tekstil & Kulit
002350 NEXEN TIRE
9120.00-1.08%-100.00Jual129.441K886.627B7.651204.754221.00Tayar & Produk Getah
002420 CENTURY
56000.00-1.23%-700.00Jual18223.110B-1211.7429.00Senggang & Rekreasi
002450 SAMICK MUS INSTR
1780.00-0.84%-15.00Jual276.571K149.938B8.23217.99111.00Produk Rekreasi
002700 SHINIL IND
1665.000.91%15.00Beli647.116K115.908B17.7393.09161.00Perkakas, Alatan & Barang Rumah
002880 DAYOU A-TECH
905.00-0.66%-6.00Beli128.260K97.400B-167.06101.00Alat Ganti Kereta, Trak & Motosikal
002920 YOOSUNG ENT
2750.00-0.54%-15.00Jual104.154K70.915B8.60321.36702.00Alat Ganti Kereta, Trak & Motosikal
003200 ILSHIN SPNG
72500.00-0.14%-100.00Jual1.160K166.185B21.873320.271111.00Barang Tekstil & Kulit
003560 IHQ
1840.00-2.13%-40.00Beli2.907M270.037B-77.16235.00Penerbitan Hiburan
003570 S&T DYNAMICS
6750.009.40%580.00Beli219.371K205.169B5.731075.93876.00Alat Ganti Kereta, Trak & Motosikal
003610 PANGRIM
2045.000.00%0.00Beli12.034K79.953B24.0585.02290.00Barang Tekstil & Kulit
003620 SSANGYONG MTR
2355.00-1.46%-35.00Jual103.927K358.118B-1270.304773.00Pembuat Kereta & Trak
003800 ACEBED
34450.00-0.43%-150.00Beli390354.717B8.524060.56606.00Perabot Rumah
003830 DAEHAN SYNTH FIBR
92600.00-0.43%-400.00Jual1.000K123.504B1.7453585.55161.00Barang Tekstil & Kulit
004060 SG CORPORATION
964.00-0.62%-6.00Jual607.602K196.352B39.0124.87235.00Pakaian & Aksesori
004170 SHINSEGAE
269000.000.00%0.00Beli22.933K2645.993B3.3680109.863439.00Pasar Raya
004490 SGBC
40100.00-2.31%-950.00Beli12.393K564.207B5.477511.02915.00Alat Ganti Kereta, Trak & Motosikal
004700 CHOKWANG LEAT
39400.000.64%250.00Belian Kuat887260.314B9.893958.05165.00Barang Tekstil & Kulit
004830 DUKSUNG
3025.000.00%0.00Jual35.771K52.443B-55.49171.00Barang Tekstil & Kulit
004840 DRB HOLDING
5830.007.37%400.00Beli642.066K104.649B19.46279.00344.00Tayar & Produk Getah
004990 LOTTE
36800.00-0.27%-100.00Beli59.423K3918.557B3.769803.314845.00Pasar Raya
005030 PUSAN CAST IRON
502.000.00%0.00Beli234.865K21.259B-456.15293.00Alat Ganti Kereta, Trak & Motosikal
005320 KUKDONG
1530.00-3.47%-55.00Jual593.362K43.337B6.27301.6973.00Pakaian & Aksesori
005380 HYUNDAI MTR
126000.000.40%500.00Beli596.279K33010.135B16.147776.02122217.00Pembuat Kereta & Trak
005390 SHINSUNG TONGSANG
1625.000.00%0.00Jual2.548M233.526B44.8336.25777.00Pakaian & Aksesori
005710 DAEWONSANUP
5970.00-0.33%-20.00Beli12.247K120.025B3.661637.08509.00Alat Ganti Kereta, Trak & Motosikal
005720 NEXEN
5900.000.51%30.00Beli69.226K309.358B4.991175.69862.00Tayar & Produk Getah
005750 DAELIM B&CO
4200.000.00%0.00Beli29.247K69.323B17.80235.94764.00Bekalan & Lekapan Pembinaan
005800 SHINYOUNG WACOAL
101500.000.00%0.00Jual6291.350B108.01939.69812.00Pakaian & Aksesori
005850 SL CORP.
18500.00-8.87%-1800.00Jual403.413K942.905B15.961271.964124.00Alat Ganti Kereta, Trak & Motosikal
006050 KUKYOUNGG&M
1620.001.25%20.00Beli7.483M54.232B-3.09111.00Bekalan & Lekapan Pembinaan
006060 HS IND
11900.000.00%0.00Beli187.791K642.007B19.67605.06347.00Kasut
006370 DAEGU DPT STR
5860.000.17%10.00Beli9.185K63.306B-3405.72453.00Pasar Raya
006660 SAMSUNG CLIMATE CON
8640.00-0.35%-30.00Jual2.716K69.525B13.25654.13283.00Alat Ganti Kereta, Trak & Motosikal
006730 SEOBU T&D
8150.00-0.73%-60.00Beli129.284K447.701B-4.07596.00Pasar Raya
007210 BYUKSAN
1965.00-2.00%-40.00Jual334.882K137.463B37.7853.08340.00Bekalan & Lekapan Pembinaan
007340 DTR AUTOMOTIVE
31000.000.32%100.00Beli3.282K269.676B4.556796.89865.00Tayar & Produk Getah
007680 DAEWON
12100.000.00%0.00Beli13.136K133.705B9.001311.15Bangunan rumah
007700 F&F
117500.00-1.67%-2000.00Beli93.755K1840.300B23.385111.32252.00Pakaian & Aksesori
007860 SEOYON
3300.00-0.90%-30.00Jual38.921K72.285B-760.0816.00Alat Ganti Kereta, Trak & Motosikal
007980 PAN-PACIFIC
2735.001.86%50.00Jualan Kuat176.282K124.933B8.86313.95616.00Pakaian & Aksesori
008290 WPMULSAN
3890.00-0.77%-30.00Jual188.201K153.556B-151.7051.00Pakaian & Aksesori
008370 WONPOONG
3650.000.00%0.00Beli18.364K41.610B19.30189.12185.00Barang Tekstil & Kulit
008500 ILJEONG IND
18350.00-0.54%-100.00Jual1.188K21.801B-8958.55147.00Barang Tekstil & Kulit
008600 WILLBES
1285.001.18%15.00Beli1.272M65.617B-173.44202.00Pakaian & Aksesori
009240 HANSSEM
61300.00-2.54%-1600.00Jual71.468K1480.284B15.694008.092553.00Perabot Rumah
009270 SHINWON
2185.003.55%75.00Beli2.502M164.073B49.4742.65629.00Pakaian & Aksesori
009680 MOTONIC
8830.00-0.45%-40.00Beli38.176K292.710B19.57453.16411.00Alat Ganti Kereta, Trak & Motosikal
009810 NK MULSAN
755.00-4.19%-33.00Jual1.725M65.860B-98.7418.00Pakaian & Aksesori
009970 YOUNGONE HOLDINGS
50700.00-2.31%-1200.00Jual7.784K602.294B5.828915.4512.00Pakaian & Aksesori
010100 KOR FLANGE
2100.00-1.87%-40.00Jual647.161K65.164B7.75276.23532.00Alat Ganti Kereta, Trak & Motosikal
010470 ORICOM
5010.00-0.20%-10.00Beli10.214K55.865B6.56780.78297.00Pengiklanan & Pemasaran
010580 JICO
900.001.81%16.00Beli841.806K51.098B115.277.67123.00Alat Ganti Kereta, Trak & Motosikal
010600 WELLBIOTEC
2500.00-5.66%-150.00Jual679.085K111.821B-455.42480.00Barang Tekstil & Kulit
010690 HWASHIN
3735.00-1.19%-45.00Beli47.890K124.456B-135.61794.00Alat Ganti Kereta, Trak & Motosikal
010770 PHHC
3905.00-0.89%-35.00Jualan Kuat12.201K54.571B-2746.7065.00Alat Ganti Kereta, Trak & Motosikal
011000 GENEONE
3180.001.60%50.00Jual400.910K68.084B-367.1127.00Barang Tekstil & Kulit
011080 HYUNGJI I&C
645.00-1.38%-9.00Beli43.444K25.477B-61.20240.00Pakaian & Aksesori
011090 ENEX
1245.001.22%15.00Beli233.132K68.022B-49.86451.00Perabot Rumah
011210 HYUNDAI WIA
54600.00-1.27%-700.00Beli70.852K1468.864B-459.613447.00Alat Ganti Kereta, Trak & Motosikal
011300 SEONGAN
426.00-2.29%-10.00Jual213.801K23.931B-183.22154.00Barang Tekstil & Kulit
011320 UNICK
6200.00-0.16%-10.00Jual106.276K118.076B-4.66553.00Alat Ganti Kereta, Trak & Motosikal
011330 UNI CHEM
2055.00-0.48%-10.00Beli605.367K135.997B10.17231.24194.00Barang Tekstil & Kulit
011420 GALAXIA SM
1870.00-0.27%-5.00Jual68.250K51.656B-362.7293.00Penyiaran
011780 KUMHO PETRO CHEM
73600.00-1.60%-1200.00Beli80.014K2373.014B5.0614789.531281.00Tayar & Produk Getah
012330 HYUNDAI MOBIS
255500.00-0.78%-2000.00Belian Kuat240.022K24385.422B12.2221064.998569.00Alat Ganti Kereta, Trak & Motosikal
012860 MOBASE ELECTRONICS
1525.00-7.58%-125.00Jual998.968K44.221B-635.601208.00Alat Ganti Kereta, Trak & Motosikal
013120 DONGWON
4315.00-2.38%-105.00Jualan Kuat108.757K401.372B3.131411.44201.00Bangunan rumah
013310 A-JIN INDUSTRY
2890.00-0.69%-20.00Jual313.515K104.456B-63.18579.00Alat Ganti Kereta, Trak & Motosikal
013520 HS R&A
1960.000.26%5.00Jual98.318K119.766B-563.511124.00Alat Ganti Kereta, Trak & Motosikal
013720 CHEONGBOIND
2265.00-0.88%-20.00Jual40.657K18.451B40.3756.60106.00Alat Ganti Kereta, Trak & Motosikal
013870 GMB KOREA
5230.00-2.61%-140.00Jual85.797K102.418B113.7347.22702.00Alat Ganti Kereta, Trak & Motosikal
013890 ZINUS
92000.00-1.81%-1700.00Belian Kuat76.815K1331.172B18.145166.4662.00Perabot Rumah
013990 AGABANG&CO
3605.00-3.48%-130.00Jual513.188K122.835B-440.48208.00Pakaian & Aksesori
014470 BUBANG
3130.00-0.48%-15.00Beli823.985K168.491B66.1947.5141.00Kedai Diskaun
014620 SKB
10000.00-1.96%-200.00Jual38.154K284.871B-157.42368.00Bekalan & Lekapan Pembinaan
014990 IN THE F
3070.003.37%100.00Beli1.264M175.022B-100.01288.00Pakaian & Aksesori
015540 MEDIPARTNER BIOTECHNOLOGY
6310.000.00%0.00Jual128.887K41.598B-2559.7418.00Peruncit Khusus Lain
015750 SW HITECH
3630.00-1.76%-65.00Beli132.960K295.569B9.98371.371465.00Alat Ganti Kereta, Trak & Motosikal
016090 DAEHYUN
2450.00-2.20%-55.00Jual69.526K110.927B6.90363.16470.00Pakaian & Aksesori
016450 HANSAE YES24 HOLDINGS
7600.00-3.06%-240.00Jual34.009K307.812B73.74106.3216.00Pakaian & Aksesori
016740 DUAL
3370.00-0.88%-30.00Jual130.489K92.027B8.18419.82Alat Ganti Kereta, Trak & Motosikal
016880 WOONGJIN
1505.00-0.33%-5.00Jual280.942K111.666B-1600.031112.00Penerbitan Pengguna
017680 DECO&E
95.00-31.16%-43.00Jual8.815M2.013B-549.44113.00Pakaian & Aksesori
018500 DONGWON METAL
881.000.92%8.00Beli137.463K40.808B-446.40725.00Alat Ganti Kereta, Trak & Motosikal
018700 BARUNSON
2090.000.48%10.00Jual26.690K34.046B-704.68248.00Penerbitan Hiburan
018880 HANON SYSTEMS
11250.000.00%0.00Jual610.493K6005.250B22.18507.412136.00Alat Ganti Kereta, Trak & Motosikal
019010 VENUEG
1810.00-0.28%-5.00Jual11.453K87.483B77.4623.43182.00Pasar Raya
019180 THN
3825.000.66%25.00Jual186.243K68.400B3.81997.67356.00Alat Ganti Kereta, Trak & Motosikal
019540 ILJITECH
4070.000.00%0.00Jual120.037K53.787B-726.78426.00Alat Ganti Kereta, Trak & Motosikal
019770 SEOYON TOPMETAL
2920.000.17%5.00Beli79.786K33.960B42.6368.38240.00Alat Ganti Kereta, Trak & Motosikal
020000 HANDSOME
31750.00-1.85%-600.00Beli55.583K710.716B9.213512.32881.00Pakaian & Aksesori
021240 WJ COWAY
91200.00-0.98%-900.00Beli117.216K6651.314B17.395305.134781.00Perkakas, Alatan & Barang Rumah
022220 JEONGSAN AIKANG
2165.001.64%35.00Beli343.215K110.322B8.73243.99Bekalan & Lekapan Pembinaan
023530 LOTTE SHOPPING
135500.000.37%500.00Beli44.063K3816.536B-10025.2026030.00Pasar Raya
023800 INZI
4970.00-1.39%-70.00Jual85.943K73.179B543.169.28591.00Alat Ganti Kereta, Trak & Motosikal
023810 INFAC
3800.000.00%0.00Neutral12.699K38.000B-202.67396.00Alat Ganti Kereta, Trak & Motosikal
023890 HANKOOK ATLASBX
53700.00-0.19%-100.00Beli234492.270B3.6314831.67615.00Alat Ganti Kereta, Trak & Motosikal
024120 KBA
6110.000.33%20.00Belian Kuat6.841K70.035B5.871037.53287.00Alat Ganti Kereta, Trak & Motosikal
024740 HANILFORGING
1650.00-1.20%-20.00Beli343.092K49.418B225.697.51210.00Alat Ganti Kereta, Trak & Motosikal
024890 DAEWON CHEM
1465.00-0.34%-5.00Beli52.112K60.440B19.3176.14239.00Barang Tekstil & Kulit
024900 DUCKYANG IND
1225.000.82%10.00Beli140.090K39.317B-81.95720.00Alat Ganti Kereta, Trak & Motosikal
024910 KYUNGCHANG
1370.00-2.49%-35.00Neutral188.377K48.946B-1075.851162.00Alat Ganti Kereta, Trak & Motosikal
024940 PNPOONGNYUN
2290.000.00%0.00Jual21.159K21.523B3.76608.37188.00Perkakas, Alatan & Barang Rumah
024950 SAMCHULY
5600.000.54%30.00Jual20.961K67.250B-1422.48Produk Rekreasi
025440 DAESUNGELTEC
1040.000.97%10.00Beli584.549K102.651B-39.95575.00Alat Ganti Kereta, Trak & Motosikal
025530 SJMH
3250.000.93%30.00Belian Kuat40.879K43.637B14.22226.392.00Alat Ganti Kereta, Trak & Motosikal
025900 DONGWHA ENTERPRISE
18350.00-0.81%-150.00Jualan Kuat22.073K324.198B11.321634.51702.00Bekalan & Lekapan Pembinaan
025980 ANANTI
12500.004.60%550.00Beli5.596M1009.112B-147.33247.00Senggang & Rekreasi
026040 J.ESTINA
5050.001.61%80.00Jual71.565K78.682B-437.84407.00Pakaian & Aksesori
027390 HGTC
21200.00-2.30%-500.00Beli17.760K127.992B-3793.53350.00Pasar Raya
028150 GSHS
150800.00-0.40%-600.00Jual6.283K907.264B8.1618543.401066.00Pasar Raya
028300 HLB
147800.001.03%1500.00Beli1.438M5726.377B-1883.0491.00Produk Rekreasi
030000 CHEIL WORLDWIDE
24750.002.70%650.00Jual306.736K2440.817B18.551299.261257.00Pengiklanan & Pemasaran
030350 DRAGONFLY
3300.000.61%20.00Jual44.021K52.508B-428.5378.00Mainan & Produk Remaja
031310 EYESVISION
3785.00-1.69%-65.00Jual60.557K57.010B56.0468.7059.00Peruncit Khusus Lain
031430 SHINSEGAE INTERNATIONAL
207500.00-2.58%-5500.00Beli46.678K1520.820B21.549887.28976.00Peruncit Pakaian & Aksesori
031440 SF
74000.00-0.13%-100.00Beli5.426K286.937B137.43539.184013.00Restoran & Bar
031510 AUSTEM
2285.000.44%10.00Beli150.183K56.898B-130.10509.00Alat Ganti Kereta, Trak & Motosikal
032080 AZTECHWB
1805.00-0.55%-10.00Jual47.906K38.097B8.26224.69104.00Barang Tekstil & Kulit
032350 LOTTE TOUR
12900.00-1.15%-150.00Beli163.211K902.316B268.9748.96309.00Senggang & Rekreasi
032980 BYON
1535.003.02%45.00Belian Kuat615.614K78.635B-357.7929.00Barang Tekstil & Kulit
033130 DCHOSUN
2400.00-2.04%-50.00Jual188.592K90.932B20.91117.18230.00Penerbitan Pengguna
033250 CHASYS
2920.002.46%70.00Jual554.603K68.400B-154.06205.00Alat Ganti Kereta, Trak & Motosikal
033290 COWELL F/S
5800.00-0.51%-30.00Jual153.399K512.044B9.67603.03327.00Pakaian & Aksesori
033340 GOODPEOPLE
3750.004.31%155.00Beli2.125M177.905B-56.92437.00Pakaian & Aksesori
033530 SEJONG
4615.000.44%20.00Beli50.445K99.626B10.48476.19827.00Alat Ganti Kereta, Trak & Motosikal
033600 LUXL
700.003.70%25.00Beli1.298M21.030B-821.4541.00Alat Ganti Kereta, Trak & Motosikal
033830 TBC
1315.00-6.07%-85.00Jual1.818M132.350B39.1535.76137.00Penyiaran
034120 SBS
16900.002.74%450.00Jual72.795K291.002B11.441437.681146.00Penyiaran
034230 PARADISE
19600.003.98%750.00Beli721.799K1605.727B-364.401586.00Kasino & Permainan
035000 GR
6970.00-0.29%-20.00Beli3.583K113.291B7.85890.9275.00Pengiklanan & Pemasaran
035080 INTERPARK HOLDINGS
2340.00-2.50%-60.00Jual173.167K129.672B-18.4919.00Pasar Raya
035150 BAIKSAN
8430.00-0.59%-50.00Beli571.510K200.599B14.09602.30244.00Barang Tekstil & Kulit
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar