Pengguna Tidak Tahan Lama (Sektor)

131
Saham
82630.710B
Permodalan Pasaran
254.707K
Volum
+2.10%
Perubahan
−10.24%
Perf Bulan
−22.95%
Tahun Prestasi
−17.20%
Prestasi YTD
Syarikat
Industri
           
000080 HITE JINRO
26950.000.00%0.00Beli336.460K1843.420B-609.84Minuman: Beralkohol
000140 HITEJINRO HOLDINGS
10300.000.98%100.00Jual14.213K222.713B-994.33Minuman: Beralkohol
000680 LS NETWORKS
1555.004.36%65.00Jual11.107K109.490B-940.16Pakaian/Kasut
000890 BOHAE BREW
782.003.03%23.00Jual2.880M96.719B-114.13Minuman: Beralkohol
001040 CJ
63100.001.45%900.00Jual73.217K1823.550B6.539520.34Makanan: Istimewa/Gula-gula
001130 DAEHAN FLR MILL
124000.00-0.80%-1000.00Beli13.792K205.653B12.3710106.22Makanan: Istimewa/Gula-gula
001460 BYC
182000.00-2.67%-5000.00Jual881156.069B5.6233277.13662.00Pakaian/Kasut
001680 DAESANG
18450.005.73%1000.00Beli440.707K628.518B5.862976.38Makanan: Istimewa/Gula-gula
001790 TS
16200.001.89%300.00Jual9.892K131.431B15.071075.01Makanan: Istimewa/Gula-gula
002070 NAMYEUNG
920.005.87%51.00Jual2.119M56.120B-34.42Pakaian/Kasut
002270 LOTTE FOOD
303000.002.54%7500.00Jual3.876K268.849B7.1641242.43Makanan: Istimewa/Gula-gula
002600 CHOHEUNG
135000.003.85%5000.00Beli41778.000B9.9413075.68Makanan: Terpelbagai Major
002790 AMORE GROUP
52900.004.55%2300.00Jual114.544K4203.500B35.081442.23Penjagaan Isi Rumah/Peribadi
003230 SAMYANG FOOD
97200.003.40%3200.00Beli44.785K708.065B11.897906.14Makanan: Terpelbagai Major
003350 HKCMANUFACTURE
25800.004.67%1150.00Jual62.974K89.356B-410.54Penjagaan Isi Rumah/Peribadi
003920 NAMYANG DAIRY
315500.005.52%16500.00Jual2.437K253.066B8.6634537.00Makanan: Daging/Ikan/Produk Tenusu
003960 SJDR
12750.002.00%250.00Jual299.695K91.913B1.0112359.90Makanan: Daging/Ikan/Produk Tenusu
004370 NONGSHIM
293000.001.03%3000.00Beli39.160K1676.960B23.6212277.38Makanan: Istimewa/Gula-gula
004410 SEOUL FOOD IND
166.00-5.14%-9.00Beli74.552M59.436B-5.91Makanan: Istimewa/Gula-gula
004990 LOTTE
24000.003.67%850.00Jual175.291K1655.520B4.495152.78176.00Makanan: Istimewa/Gula-gula
005180 BINGGRAE
57000.00-8.95%-5600.00Beli1.366M553.497B13.484643.87Makanan: Daging/Ikan/Produk Tenusu
005300 LOTTE CHILSUNG
87600.000.00%0.00Jual35.828K719.213B-17348.23Minuman: Tanpa Alkohol
005320 KUKDONG
1880.003.30%60.00Belian Kuat11.523M52.588B-47.95Pakaian/Kasut
005390 SHINSUNG TONGSANG
940.000.00%0.00Jual1.732M135.086B23.5639.89Pakaian/Kasut
005610 SPC SAMLIP
61800.000.16%100.00Jual20.118K500.092B24.762492.14Makanan: Istimewa/Gula-gula
005670 FOODWELL
4860.000.62%30.00Jual98.692K48.200B3962.53Makanan: Istimewa/Gula-gula
005740 CROWNHAITAI HOLDINGS
7610.00-5.11%-410.00Jual94.758K121.449B-1369.03Makanan: Istimewa/Gula-gula
005800 SHINYOUNG WACOAL
73100.001.53%1100.00Jual10564.800B16.994237.79Pakaian/Kasut
005990 MAEIL HOLDINGS
7280.001.39%100.00Jual32.001K93.371B4.161727.81Makanan: Daging/Ikan/Produk Tenusu
006040 DONGWON IND
181500.00-1.36%-2500.00Beli7.457K676.686B13.6313502.28Makanan: Daging/Ikan/Produk Tenusu
007160 SAJO IND
25300.001.40%350.00Jual56.493K123.378B-2585.08Makanan: Daging/Ikan/Produk Tenusu
007310 OTTOGI
494000.004.55%21500.00Beli7.114K1540.980B16.0729398.78Makanan: Istimewa/Gula-gula
007390 NATURECELL
8890.001.02%90.00Beli1.849M538.475B583.9715.07Minuman: Tanpa Alkohol
007540 SEMPIO
31950.002.57%800.00Jual8.928K69.079B5.735440.69Makanan: Istimewa/Gula-gula
008290 WPMULSAN
2520.00-4.73%-125.00Jual880.443K105.682B-142.89Pakaian/Kasut
008600 WILLBES
1090.003.81%40.00Jual3.534M59.408B-715.65Pakaian/Kasut
009270 SHINWON
1405.004.85%65.00Jual2.002M104.320B57.0323.50Pakaian/Kasut
009780 MSC
3940.000.38%15.00Beli11.246K69.080B6.46607.66Makanan: Terpelbagai Major
011080 HYUNGJI I&C
413.005.90%23.00Jual142.440K15.193B-8.74Pakaian/Kasut
013990 AGABANG&CO
2925.001.74%50.00Jual553.998K94.552B-480.77Pakaian/Kasut
014710 SAJOSEAFOOD
3610.00-7.44%-290.00Jual570.476K67.152B-327.82Makanan: Daging/Ikan/Produk Tenusu
014990 IN THE F
1340.001.52%20.00Jual1.307M77.788B-54.95Pakaian/Kasut
016090 DAEHYUN
1610.00-0.31%-5.00Jual67.835K71.516B4.30375.74Pakaian/Kasut
016100 LEADERS COSMETICS
3135.00-0.63%-20.00Jual101.403K54.968B-3184.69Penjagaan Isi Rumah/Peribadi
016450 HANSAE YES24 HOLDINGS
4490.001.01%45.00Jual90.949K174.519B8.28536.88Pakaian/Kasut
017810 PMO
9740.001.46%140.00Jual178.779K357.516B663.9856.16Makanan: Istimewa/Gula-gula
018120 JRDISTILLER
25450.000.00%0.00Jual6.669K168.422B12.761993.96Minuman: Beralkohol
018250 AEKYUNG INDUSTRIAL
23100.002.21%500.00Jual118.042K596.863B14.231591.29863.00Penjagaan Isi Rumah/Peribadi
020000 HANDSOME
20100.000.50%100.00Jual97.644K439.392B5.153880.86Pakaian/Kasut
023150 MHETHANOL
9480.0017.76%1430.00Belian Kuat3.929M52.394B-87.89Minuman: Beralkohol
024720 KOLMAR KOREA HOLDINGS
18100.002.26%400.00Jual92.079K315.795B7.972397.64Penjagaan Isi Rumah/Peribadi
025870 SILLA SG
6900.00-2.95%-210.00Jual196.342K28.440B13.05544.76Makanan: Daging/Ikan/Produk Tenusu
027050 COREANA
4470.004.68%200.00Beli927.079K132.370B223.4219.11Penjagaan Isi Rumah/Peribadi
027740 MANIKER
751.001.90%14.00Beli5.996M116.795B-109.66Makanan: Daging/Ikan/Produk Tenusu
033340 GOODPEOPLE
2550.007.37%175.00Beli5.682M118.270B-328.31Pakaian/Kasut
033780 KT&G
71300.000.42%300.00Jual564.735K8964.790B8106.26Tembakau
033920 MUHAK
4940.000.82%40.00Jual125.996K135.666B5.85838.12Minuman: Beralkohol
049770 DONGWON F&B
174000.000.29%500.00Jual10.404K669.557B10.2017015.35Makanan: Terpelbagai Major
051500 CJ FW
16050.002.23%350.00Jual83.806K186.384B36.81433.69Makanan: Terpelbagai Major
051900 LG H&H
1135000.005.98%64000.00Jual56.498K17945.700B23.0646436.84Penjagaan Isi Rumah/Peribadi
052260 SKBIOLAND
23400.003.08%700.00Beli1.614M340.500B31.39723.26Penjagaan Isi Rumah/Peribadi
053620 TAEYANG
6700.002.60%170.00Jual6.086K51.986B9.59680.83260.00Penjagaan Isi Rumah/Peribadi
065060 GNCO
1400.001.08%15.00Beli5.332M135.538B-240.46Pakaian/Kasut
066430 Y-OPTICS MANUFACTURE
1495.00-0.66%-10.00Jual1.877M22.311B-1782.94Pakaian/Kasut
067290 JW SHINYAK
3900.001.17%45.00Jual480.761K160.167B111.3634.62Penjagaan Isi Rumah/Peribadi
069110 COSON
4455.00-0.67%-30.00Jual17.551K99.321B-239.87Penjagaan Isi Rumah/Peribadi
069640 HANSAEMK
2500.00-1.96%-50.00Jual27.439K27.979B-3966.42Pakaian/Kasut
072710 NONGSHIM HOLDINGS
72100.001.69%1200.00Beli2.163K328.819B8.997887.43Makanan: Terpelbagai Major
078520 ABLE C&C
8150.003.30%260.00Jual65.831K206.326B-427.78Penjagaan Isi Rumah/Peribadi
084690 DAESANG HOLDINGS
5350.001.13%60.00Beli127.067K196.396B2.721946.10Makanan: Istimewa/Gula-gula
084870 TBH GLOBAL
1280.000.00%0.00Jual92.733K26.697B-3267.52Pakaian/Kasut
088790 JINDO
2090.000.24%5.00Jual141.137K25.953B-219.51Pakaian/Kasut
088910 DONGWOO FARM TO TABLE
2690.000.37%10.00Jual136.550K68.934B30.4987.90Makanan: Daging/Ikan/Produk Tenusu
090370 METALABS
866.000.70%6.00Jual430.040K44.984B-488.79Pakaian/Kasut
090430 AMOREPACIFIC
161500.002.22%3500.00Jual266.576K10823.200B45.433477.64Penjagaan Isi Rumah/Peribadi
092730 NEOPHARM
25350.001.20%300.00Jual76.779K195.907B9.812571.83Penjagaan Isi Rumah/Peribadi
093050 LF
11100.004.72%500.00Jual141.630K309.944B4.582313.39Pakaian/Kasut
093240 HYUNGJI ELITE
944.000.85%8.00Jual213.368K28.876B-332.99Pakaian/Kasut
097950 CJ CHEILJEDANG
228000.006.54%14000.00Jual80.386K3428.960B22.489520.34Makanan: Terpelbagai Major
098660 STO
1845.003.07%55.00Jual66.661K21.726B267.17Pakaian/Kasut
101140 BTONE
2730.001.87%50.00Jual320.557K103.465B456.09Pakaian/Kasut
101530 HAITAI CONFECTIONERY
7440.00-20.17%-1880.00Beli3.324M247.144B-1308.98Makanan: Terpelbagai Major
103840 WOOYANG
4045.00-0.49%-20.00Beli1.152MPakaian/Kasut
105630 HANSAE
9000.001.01%90.00Jual149.372K349.624B-6.35Pakaian/Kasut
110790 CREAS F&C
16800.000.90%150.00Beli13.756K195.063B260.00Pakaian/Kasut
111110 HOJEON
11250.002.27%250.00Jual7.756K82.528B31.75346.48Pakaian/Kasut
111770 YOUNGONE CORP
22000.001.38%300.00Jual97.456K951.894B5.723790.74Pakaian/Kasut
122640 YEST
6600.002.33%150.00Jual52.106K90.313BMakanan: Istimewa/Gula-gula
123330 GENIC
3075.00-0.65%-20.00Jual51.104K21.219B-1386.11Penjagaan Isi Rumah/Peribadi
123690 HANKOOK COSMETICS
12400.005.53%650.00Beli815.157K188.788B-1072.03Penjagaan Isi Rumah/Peribadi
136480 HARIM
2365.001.50%35.00Jual1.033M247.461B-459.40Makanan: Daging/Ikan/Produk Tenusu
145990 SYC
32100.001.90%600.00Jual42.332K315.483B9.333377.22Makanan: Terpelbagai Major
159580 0TO7
6950.000.87%60.00Jual260.029K135.810B17.54392.76Pakaian/Kasut
161890 KOLMAR KOREA
37450.001.49%550.00Jual185.622K844.316B28.851298.53Penjagaan Isi Rumah/Peribadi
178600 DAEDONG KOREA GINSENG
5050.00-14.98%-890.00Jualan Kuat69926.431BMakanan: Terpelbagai Major
189980 HYUNGKUK F&B
1200.005.26%60.00Jual442.577K40.028B153.55Makanan: Istimewa/Gula-gula
192820 COSMAX
79100.004.91%3700.00Beli122.271K757.471B23.803167.73Penjagaan Isi Rumah/Peribadi
194370 JS CORP
6520.000.31%20.00Jual40.784K82.122B10.17643.95Barangan Runcit Pengguna
195500 MANIKER F&G
6640.000.30%20.00Jual431.480KMakanan: Daging/Ikan/Produk Tenusu
204020 GRITEE
1805.00-1.10%-20.00Jual196.590KPakaian/Kasut
208140 JUNGDAWN
1745.001.45%25.00Jual167.428K35.311B-66.33189.00Makanan: Daging/Ikan/Produk Tenusu
214420 TONYMOLY
8300.002.47%200.00Jual63.663K141.652B-310.78Penjagaan Isi Rumah/Peribadi
215050 B&D LIFE HEALTH
1580.00-0.94%-15.00Jualan Kuat4.745K3.278BPenjagaan Isi Rumah/Peribadi
217480 SD BIOTECHNOLOGIES
3635.002.97%105.00Jual171.282K79.125B-784.43Penjagaan Isi Rumah/Peribadi
222040 COSMAX NBT
4410.004.75%200.00Jual119.466K86.844B-860.57Makanan: Terpelbagai Major
222980 MCNULTY
3900.002.09%80.00Jual86.911K38.009B-75.81Makanan: Istimewa/Gula-gula
225430 KMP
2415.003.43%80.00Jual1.479M49.939B-41.55Penjagaan Isi Rumah/Peribadi
225850 MIEV
2000.00-2.68%-55.00Jual416Penjagaan Isi Rumah/Peribadi
226320 IT'S HANBUL
10700.003.38%350.00Jual31.183K182.332B-267.86Penjagaan Isi Rumah/Peribadi
236030 SSIAL FOOD
14700.002.80%400.00Beli10134.006B92.00Makanan: Istimewa/Gula-gula
237880 CLIO COSMETICS
18650.005.37%950.00Jual170.916K294.007B99.93177.13Penjagaan Isi Rumah/Peribadi
240340 INTERKOS
1995.000.00%0.00Jual6Penjagaan Isi Rumah/Peribadi
241590 H.S.ENTERPRISE
11400.006.54%700.00Jual340.332K647.743B10.95977.41Pakaian/Kasut
241710 COSMECCA KOREA
7790.003.87%290.00Jual44.524K80.100B16.46455.58Penjagaan Isi Rumah/Peribadi
248170 SEMPIO FOODS
25100.001.62%400.00Jual26.082K112.795B5871.86Makanan: Istimewa/Gula-gula
250030 JINCOSTECH
6000.009.09%500.00Beli16Penjagaan Isi Rumah/Peribadi
260930 CTK COSMETICS
11600.00-1.69%-200.00Jual7.796K113.910B16.75709.95Penjagaan Isi Rumah/Peribadi
263020 DK&D
4695.00-0.84%-40.00Jual24.315K36.759B83.00Barangan Runcit Pengguna
263920 BLOSSOM M&C
4020.000.50%20.00Jual54.388K50.295B2642.711.51175.00Penjagaan Isi Rumah/Peribadi
264900 CROWN
6920.00-5.21%-380.00Jual40.913K97.015B5.121425.06Makanan: Istimewa/Gula-gula
267790 BARREL
8150.003.56%280.00Jual89.300K61.528B881.62Pakaian/Kasut
267980 MAEIL DAIRIES
69400.005.47%3600.00Jual19.813K515.255B8.028205.82Makanan: Daging/Ikan/Produk Tenusu
271560 ORION
114500.004.09%4500.00Beli106.172K4348.160B20.175453.74Makanan: Istimewa/Gula-gula
280360 LOTTE CONF
107500.000.47%500.00Jual5.331K686.099B18.035935.93Makanan: Istimewa/Gula-gula
284610 TS TRILLION
2760.000.55%15.00Jual19.581K102.435BPenjagaan Isi Rumah/Peribadi
290720 FOODNAMOO
19500.004.00%750.00Beli125.907K126.552B27.04693.51Makanan: Daging/Ikan/Produk Tenusu
299670 SMVINA
1890.0011.18%190.00Beli1029.265B14.00Pakaian/Kasut
306040 SJG
35750.00-1.92%-700.00Jual51.651K120.088BPakaian/Kasut
311390 NEO CREMAR
5630.000.36%20.00Jual75.235KMakanan: Terpelbagai Major
900340 WING YIP FOOD
1460.004.29%60.00Jual1.656M67.163B344.00Makanan: Daging/Ikan/Produk Tenusu
950140 ENGLEWOOD LAB
3215.001.90%60.00Jual15.591K62.683B-216.06153.00Penjagaan Isi Rumah/Peribadi
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar