Pengguna Tidak Tahan Lama (Sektor)

137
Saham
109685.074B
Permodalan Pasaran
435.255K
Volum
−2.00%
Perubahan
−2.80%
Perf Bulan
+15.55%
Tahun Prestasi
+3.36%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
000080 HITE JINRO
34250.00-0.87%-300.00Beli520.249K2351.240B31.881083.693071.00Minuman: Beralkohol
000140 HITEJINRO HOLDINGS
15300.00-2.24%-350.00Jual14.329K334.076B8.161919.0115.00Minuman: Beralkohol
000680 LS NETWORKS
2735.00-4.54%-130.00Jual173.405K201.016B-327.15Pakaian/Kasut
000890 BOHAE BREW
923.00-1.18%-11.00Jual1.372M117.618B10.67Minuman: Beralkohol
001040 CJ
92700.00-2.01%-1900.00Jual185.732K2717.740B8476.19Makanan: Istimewa/Gula-gula
001130 DAEHAN FLR MILL
142000.00-2.07%-3000.00Jualan Kuat8.596K233.622B10.5213777.71Makanan: Istimewa/Gula-gula
001460 BYC
369500.00-1.20%-4500.00Beli1.480K308.382B17.5621292.37662.00Pakaian/Kasut
001680 DAESANG
24950.00-1.58%-400.00Jual250.365K898.655B3614.48Makanan: Istimewa/Gula-gula
001790 TS
22350.000.68%150.00Beli31.859K187.945B2612.00Makanan: Istimewa/Gula-gula
002070 VIVIEN
3180.00-3.93%-130.00Jual524.131K82.409B-2179.87Pakaian/Kasut
002270 LOTTE FOOD
376000.00-3.09%-12000.00Beli6.255K342.088B4.7681555.692158.00Makanan: Istimewa/Gula-gula
002600 CHOHEUNG
174500.00-0.29%-500.00Beli21104.700B13.9712527.54Makanan: Terpelbagai Major
002790 AMORE GROUP
64700.00-0.77%-500.00Beli224.917K5374.830B403.35161.65Penjagaan Isi Rumah/Peribadi
003230 SAMYANG FOOD
87100.00-3.11%-2800.00Jualan Kuat54.652K656.090B8.8810119.201624.00Makanan: Terpelbagai Major
003350 HKCMANUFACTURE
36150.00-1.50%-550.00Jual19.322K131.044B-390.57193.00Penjagaan Isi Rumah/Peribadi
003920 NAMYANG DAIRY
295000.00-1.67%-5000.00Jual2.899K249.680B-61429.15Makanan: Daging/Ikan/Produk Tenusu
003960 SJDR
16900.00-2.31%-400.00Beli37.295K124.267B4807.65Makanan: Daging/Ikan/Produk Tenusu
004370 NONGSHIM
275000.00-2.14%-6000.00Jualan Kuat32.773K1590.220B25479.90Makanan: Istimewa/Gula-gula
004410 SEOUL FOOD IND
372.00-8.37%-34.00Beli162.075M136.320B-4.34279.00Makanan: Istimewa/Gula-gula
004990 LOTTE
33600.00-0.88%-300.00Jual206.763K2402.820B-10243.34179.00Makanan: Istimewa/Gula-gula
005180 BINGGRAE
58200.00-1.52%-900.00Beli41.010K514.593B10.435664.551710.00Makanan: Daging/Ikan/Produk Tenusu
005300 LOTTE CHILSUNG
114500.00-3.38%-4000.00Jual41.936K1052.470B-413.38Minuman: Tanpa Alkohol
005320 KUKDONG
4200.001.20%50.00Jual584.767K162.471B13.65644.51Pakaian/Kasut
005390 SHINSUNG TONGSANG
1605.00-0.31%-5.00Beli1.035M230.651B20.7277.72Pakaian/Kasut
005610 SPC SAMLIP
71200.00-0.56%-400.00Jual21.234K577.092B-1560.23Makanan: Istimewa/Gula-gula
005670 FOODWELL
6790.00-2.30%-160.00Jual130.810K65.655B583.32Makanan: Istimewa/Gula-gula
005740 CROWNHAITAI HOLDINGS
9020.00-1.64%-150.00Jual41.755K134.879B-218.8157.00Makanan: Istimewa/Gula-gula
005800 SHINYOUNG WACOAL
89700.00-0.44%-400.00Jual1.505K80.730B12.087456.09484.00Pakaian/Kasut
005990 MAEIL HOLDINGS
8550.00-1.27%-110.00Jual14.660K108.740B-395.1617.00Makanan: Daging/Ikan/Produk Tenusu
006040 DONGWON IND
259500.000.58%1500.00Beli6.796K885.170B69862.46Makanan: Daging/Ikan/Produk Tenusu
007160 SAJO IND
37250.00-3.87%-1500.00Beli42.861K184.201B-1943.24619.00Makanan: Daging/Ikan/Produk Tenusu
007310 OTTOGI
560000.00-0.88%-5000.00Jualan Kuat8.939K1904.370B31790.50Makanan: Istimewa/Gula-gula
007390 NATURECELL
8010.00-1.11%-90.00Jual362.977K490.295B-314.56Minuman: Tanpa Alkohol
007540 SEMPIO
49750.00-3.59%-1850.00Beli26.618K110.326B15380.29Makanan: Istimewa/Gula-gula
008290 WPMULSAN
2310.00-5.13%-125.00Jualan Kuat208.054K92.297B-131.8954.00Pakaian/Kasut
008600 WILLBES
1665.000.00%0.00Belian Kuat2.323M98.586B-48.88Pakaian/Kasut
009270 SHINWON
1425.00-2.06%-30.00Jualan Kuat473.008K104.611B-44.17639.00Pakaian/Kasut
009780 MSC
4825.00-3.31%-165.00Jual68.363K84.920B7.67650.33397.00Makanan: Terpelbagai Major
011080 HYUNGJI I&C
1480.00-5.13%-80.00Jual519.941K57.654B-60.0794.00Pakaian/Kasut
013990 AGABANG&CO
3415.00-1.59%-55.00Jual314.297K112.311B-486.36188.00Pakaian/Kasut
014710 SAJOSEAFOOD
5110.00-3.04%-160.00Jual173.519K87.987B461.60Makanan: Daging/Ikan/Produk Tenusu
014990 IN THE F
1315.00-2.95%-40.00Jual238.074K77.493B-181.17243.00Pakaian/Kasut
016090 DAEHYUN
2125.00-4.92%-110.00Beli346.403K94.100B7.86284.45461.00Pakaian/Kasut
016100 LEADERS COSMETICS
3380.00-2.17%-75.00Jual26.833K59.521B782.93Penjagaan Isi Rumah/Peribadi
016450 HANSAE YES24 HOLDINGS
7240.00-3.08%-230.00Jual84.847K284.255B1708.60Pakaian/Kasut
017810 PMO
16800.00-1.18%-200.00Jual74.288K626.149B45.06420.51441.00Makanan: Istimewa/Gula-gula
018120 JRDISTILLER
30750.000.33%100.00Beli4.760K203.496B11.992555.3349.00Minuman: Beralkohol
018250 AEKYUNG INDUSTRIAL
25500.00-1.35%-350.00Neutral98.139K668.352B433.31Penjagaan Isi Rumah/Peribadi
020000 HANDSOME
37150.00-2.88%-1100.00Beli130.602K816.170B3719.89Pakaian/Kasut
023150 MHETHANOL
7990.003.63%280.00Jual217.503K52.003B-119.3947.00Minuman: Beralkohol
024720 KOLMAR KOREA HOLDINGS
27300.00-1.09%-300.00Jual66.850K504.482B8143.25Penjagaan Isi Rumah/Peribadi
025870 SILLA SG
15600.00-9.04%-1550.00Beli1.935M62.400B-484.82Makanan: Daging/Ikan/Produk Tenusu
027050 COREANA
4855.00-1.32%-65.00Jual365.210K150.505B-39.63Penjagaan Isi Rumah/Peribadi
027740 MANIKER
699.000.00%0.00Beli1.540M138.733B-251.88585.00Makanan: Daging/Ikan/Produk Tenusu
033340 GOODPEOPLE
1075.00-6.93%-80.00Jual2.003M53.651B-570.50337.00Pakaian/Kasut
033780 KT&G
78300.00-1.88%-1500.00Jual914.224K9715.420B9094.03Tembakau
033920 MUHAK
6810.00-1.73%-120.00Jual55.185K185.143B504.82Minuman: Beralkohol
043650 KSDB
7350.00-6.96%-550.00Jual158.855K115.692B1272.30Minuman: Beralkohol
049770 DONGWON F&B
198000.00-0.50%-1000.00Belian Kuat16.274K764.106B20193.96Makanan: Terpelbagai Major
051500 CJ FW
21450.00-1.38%-300.00Beli98.892K254.646B-3581.47Makanan: Terpelbagai Major
051900 LG H&H
1513000.00-3.45%-54000.00Jual55.612K25351.900B32.9247602.45Penjagaan Isi Rumah/Peribadi
052260 HYUNDAI BIOLAND
22400.00-2.18%-500.00Jualan Kuat160.392K336.000B-1041.93Penjagaan Isi Rumah/Peribadi
053620 TAEYANG
9780.000.20%20.00Beli39.698K77.859B8.671125.59259.00Penjagaan Isi Rumah/Peribadi
065060 GNCO
926.00-3.24%-31.00Jual347.925K88.694B-161.60Pakaian/Kasut
066430 Y-OPTICS MANUFACTURE
2995.000.67%20.00Belian Kuat364.104K47.463B17.10174.00Pakaian/Kasut
067290 JW SHINYAK
4725.00-2.78%-135.00Jual227.268K207.009B-145.20Penjagaan Isi Rumah/Peribadi
069110 COSON
3860.00-1.53%-60.00Jual178.169K104.970B-1349.76Penjagaan Isi Rumah/Peribadi
069640 HANSAEMK
3405.000.15%5.00Beli22.635K37.209B-2013.00Pakaian/Kasut
072710 NONGSHIM HOLDINGS
73700.00-0.27%-200.00Jual8.113K341.805B5.5013440.825.00Makanan: Terpelbagai Major
078520 ABLE C&C
7710.00-3.02%-240.00Jual132.699K200.569B-1494.93377.00Penjagaan Isi Rumah/Peribadi
084690 DAESANG HOLDINGS
9700.00-3.00%-300.00Jual167.433K360.122B3.043293.272.00Makanan: Istimewa/Gula-gula
084870 TBH GLOBAL
1680.00-0.59%-10.00Jual47.756K35.039B-1462.24Pakaian/Kasut
088790 JINDO
3730.001.63%60.00Jual92.033K46.430B-60.52247.00Pakaian/Kasut
088910 DONGWOO FARM TO TABLE
3400.001.04%35.00Belian Kuat234.371K87.454B-248.17625.00Makanan: Daging/Ikan/Produk Tenusu
090370 METALABS
996.000.71%7.00Jual528.068K63.433B-276.70Pakaian/Kasut
090430 AMOREPACIFIC
234500.00-1.88%-4500.00Beli246.238K16063.500B460.82518.64Penjagaan Isi Rumah/Peribadi
092730 NEOPHARM
32400.00-1.82%-600.00Jual76.590K253.388B2252.47Penjagaan Isi Rumah/Peribadi
093050 LF
15450.00-2.83%-450.00Beli111.725K439.707B937.77Pakaian/Kasut
093240 HYUNGJI ELITE
3870.00-1.28%-50.00Jual551.168K119.391B470.808.33Pakaian/Kasut
097950 CJ CHEILJEDANG
406500.00-1.09%-4500.00Jual127.142K6513.430B44992.82Makanan: Terpelbagai Major
098660 STO
2195.00-7.97%-190.00Jual315.398K26.641B-460.85Pakaian/Kasut
101140 INBIOGEN
3220.00-4.87%-165.00Jual720.069K162.630B-885.30Pakaian/Kasut
101530 HAITAI CONFECTIONERY
8130.00-3.44%-290.00Jual56.547K215.588B1022.17Makanan: Terpelbagai Major
103840 WOOYANG
5540.00-3.48%-200.00Jual275.996KPakaian/Kasut
105630 HANSAE
20600.003.52%700.00Belian Kuat583.398K808.333B1949.55Pakaian/Kasut
110790 CREAS F&C
25150.001.62%400.00Belian Kuat9.914K272.653B287.00Pakaian/Kasut
111110 HOJEON
9830.00-3.63%-370.00Jual85.732K73.750B-1837.90145.00Pakaian/Kasut
111770 YOUNGONE CORP
42000.002.07%850.00Beli216.882K1842.380B11.023733.78288.00Pakaian/Kasut
122640 YEST
12750.00-1.54%-200.00Jual474.211K192.598B115.16Makanan: Istimewa/Gula-gula
123330 GENIC
4930.005.79%270.00Beli88.211K33.800B-1849.69240.00Penjagaan Isi Rumah/Peribadi
123690 HANKOOK COSMETICS
12150.00-1.22%-150.00Jualan Kuat82.683K195.215B-475.9659.00Penjagaan Isi Rumah/Peribadi
136480 HARIM
2820.00-2.08%-60.00Jual617.992K299.449B50.74Makanan: Daging/Ikan/Produk Tenusu
145990 SYC
54800.00-4.53%-2600.00Jual73.105K549.993B7584.76Makanan: Terpelbagai Major
159580 0TO7
9970.001.22%120.00Beli299.434K196.520B-29.57Pakaian/Kasut
161890 KOLMAR KOREA
57500.001.23%700.00Beli294.146K1315.670B7028.78Penjagaan Isi Rumah/Peribadi
178600 DAEDONG KOREA GINSENG
4060.002.53%100.00Jual518.065BMakanan: Terpelbagai Major
189980 HYUNGKUK F&B
2900.00-7.05%-220.00Beli2.921M106.698B38.3392.17159.00Makanan: Istimewa/Gula-gula
192820 COSMAX
104500.00-0.48%-500.00Jual75.765K1049.770B25.984041.131022.00Penjagaan Isi Rumah/Peribadi
194370 JS CORP
12400.001.64%200.00Belian Kuat171.909K152.987B60.93200.24Barangan Runcit Pengguna
195500 MANIKER F&G
8100.00-1.58%-130.00Jualan Kuat111.910K87.221B29.89275.38169.00Makanan: Daging/Ikan/Produk Tenusu
204020 GRITEE
2895.00-3.18%-95.00Jual179.580KPakaian/Kasut
208140 JUNGDAWN
3050.00-4.39%-140.00Jual701.536K99.216B-47.72416.00Makanan: Daging/Ikan/Produk Tenusu
214420 TONYMOLY
8290.00-1.31%-110.00Jualan Kuat29.991K144.974B-2257.28Penjagaan Isi Rumah/Peribadi
215050 B&D LIFE HEALTH
1410.00-1.74%-25.00Jual5.001K2.992B23.00Penjagaan Isi Rumah/Peribadi
217480 SD BIOTECHNOLOGIES
5050.00-2.88%-150.00Beli162.528K113.196B-825.12Penjagaan Isi Rumah/Peribadi
222040 COSMAX NBT
7410.00-2.37%-180.00Jual279.153K152.853B-566.85Makanan: Terpelbagai Major
222980 MCNULTY
5940.00-2.14%-130.00Jualan Kuat60.724K62.234B480.90Makanan: Istimewa/Gula-gula
225430 KMP
2515.00-3.27%-85.00Jualan Kuat279.556K70.136B175.2214.84Penjagaan Isi Rumah/Peribadi
225850 MIEV
256.00-14.38%-43.00Jual4.502KPenjagaan Isi Rumah/Peribadi
226320 IT'S HANBUL
27300.00-1.44%-400.00Jual68.768K480.933B-291.69Penjagaan Isi Rumah/Peribadi
236030 SSIAL FOOD
7800.000.00%0.00Jual195.00Makanan: Istimewa/Gula-gula
237880 CLIO COSMETICS
18300.00-4.44%-850.00Jual125.716K305.297B33.17581.04Penjagaan Isi Rumah/Peribadi
240340 INTERKOS
799.00-0.12%-1.00Jual81Penjagaan Isi Rumah/Peribadi
241590 H.S.ENTERPRISE
15450.003.34%500.00Belian Kuat577.790K935.426B22.73702.450.00Pakaian/Kasut
241710 COSMECCA KOREA
13700.00-1.44%-200.00Neutral80.846K146.316B80.23173.25560.00Penjagaan Isi Rumah/Peribadi
248170 SEMPIO FOODS
47450.00-2.37%-1150.00Jual25.034K216.685B5.848320.00687.00Makanan: Istimewa/Gula-gula
250030 JINCOSTECH
15000.00-1.64%-250.00Jual336.113B2014.17Penjagaan Isi Rumah/Peribadi
257990 NOWCOS
8440.00-1.75%-150.00Jual1.319K33.022B165.00Penjagaan Isi Rumah/Peribadi
260930 CTK COSMETICS
14950.00-1.64%-250.00Neutral9.578K137.653B-100.76Penjagaan Isi Rumah/Peribadi
263020 DK&D
10400.00-0.95%-100.00Jual46.740K78.751B17.33606.0281.00Barangan Runcit Pengguna
264900 CROWN
9810.00-3.82%-390.00Jual53.488K125.468B6.511566.981407.00Makanan: Istimewa/Gula-gula
265740 NFC
16300.00-3.26%-550.00Jual100.451K145.588BPenjagaan Isi Rumah/Peribadi
267790 BARREL
10150.001.50%150.00Beli70.120K80.038B-456.72108.00Pakaian/Kasut
267980 MAEIL DAIRIES
71500.00-2.46%-1800.00Jual34.154K546.284B9.997337.612154.00Makanan: Daging/Ikan/Produk Tenusu
270210 SR BIOTEK
6900.0014.81%890.00Jual125.567B11.00Tembakau
271560 ORION
128500.00-4.46%-6000.00Beli164.445K5079.450B6971.82Makanan: Istimewa/Gula-gula
280360 LOTTE CONF
124000.00-2.36%-3000.00Beli35.066K795.106B24.085273.654623.00Makanan: Istimewa/Gula-gula
286000 CNT DREAM
9800.001.03%100.00Beli144.446B85.00Penjagaan Isi Rumah/Peribadi
290720 FOODNAMOO
25500.002.41%600.00Belian Kuat128.080K171.606B29.49844.37143.00Makanan: Daging/Ikan/Produk Tenusu
298540 TNH CO., LTD
52500.002.34%1200.00Beli126.193K381.797B5589.20Pakaian/Kasut
299670 SMVINA
2120.001.68%35.00Jual1.016K11.554BPakaian/Kasut
306040 SJG
20550.00-4.42%-950.00Beli210.990K201.837B1583.13Pakaian/Kasut
311390 NEO CREMAR
7910.00-2.22%-180.00Jualan Kuat52.653KMakanan: Terpelbagai Major
317240 TS TRILLION
2270.000.00%0.00Jual94.919KPenjagaan Isi Rumah/Peribadi
900110 EAST ASIA HOLDINGS
204.00-3.32%-7.00Jual3.383M22.236B-5.731536.00Pakaian/Kasut
900340 WING YIP FOOD
1305.00-2.61%-35.00Jualan Kuat308.135K62.605B7.63184.17105.00Makanan: Daging/Ikan/Produk Tenusu
950140 ENGLEWOOD LAB
5500.00-7.56%-450.00Jual396.805K109.273B59.8699.40Penjagaan Isi Rumah/Peribadi
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar