Pengguna Tidak Tahan Lama (Sektor)
140
Saham
113377.839B
Permodalan Pasaran
200.217K
Volum
−0.37%
Perubahan
−1.93%
Perf Bulan
+15.09%
Tahun Prestasi
+7.00%
Prestasi YTD
Syarikat
Industri |
0
000080
HITE JINRO
|
34050.00 | -1.87% | -650.00 | Jual | 277.512K | 2329.066B | 33.88 | 1024.11 | 3152.00 |
|
0
000140
HITEJINRO HOLDINGS
|
14400.00 | -1.37% | -200.00 | Jualan Kuat | 20.773K | 315.936B | 5.49 | 2661.77 | 14.00 |
|
0
000680
LS NETWORKS
|
4135.00 | 1.35% | 55.00 | Beli | 377.168K | 303.852B | 26.66 | 153.03 | 189.00 |
|
0
000890
BOHAE BREW
|
1020.00 | 0.00% | 0.00 | Jual | 722.490K | 139.476B | 48.27 | 21.13 | 229.00 |
|
0
001040
CJ
|
104000.00 | 0.97% | 1000.00 | Beli | 71.365K | 3306.497B | 66.20 | 1555.85 | — |
|
0
001130
DAEHAN FLR MILL
|
169500.00 | 1.19% | 2000.00 | Beli | 4.202K | 278.865B | 3.27 | 51294.88 | 352.00 |
|
0
001460
BYC
|
451500.00 | -0.33% | -1500.00 | Beli | 75 | 319.702B | 18.02 | 25135.36 | 590.00 |
|
0
001680
DAESANG
|
24800.00 | -0.80% | -200.00 | Jual | 98.465K | 885.511B | 8.29 | 3016.50 | — |
|
0
001790
TS
|
3395.00 | 2.57% | 85.00 | Belian Kuat | 1.412M | 304.520B | 8.96 | 369.37 | 446.00 |
|
0
001800
ORION HOLDINGS
|
17250.00 | 0.29% | 50.00 | Beli | 155.075K | 1037.702B | 15.54 | 1107.05 | 10.00 |
|
0
002070
VIVIEN
|
3285.00 | -1.05% | -35.00 | Jualan Kuat | 190.659K | 97.873B | — | -887.17 | 206.00 |
|
0
002170
SAMYANGTONGSANG
|
67200.00 | 0.75% | 500.00 | Jual | 4.708K | 191.481B | 3.12 | 21392.75 | 264.00 |
|
0
002270
LOTTE FOOD
|
421000.00 | -0.36% | -1500.00 | Jual | 2.384K | 415.524B | 13.85 | 30500.79 | 2065.00 |
|
0
002600
CHOHEUNG
|
198000.00 | 0.00% | 0.00 | Belian Kuat | 133 | 118.800B | 7.21 | 27451.34 | 295.00 |
|
0
002790
AMORE GROUP
|
53100.00 | 0.95% | 500.00 | Jual | 196.732K | 4189.746B | 29.68 | 1772.44 | — |
|
0
003230
SAMYANG FOOD
|
81400.00 | -0.25% | -200.00 | Jual | 9.252K | 613.154B | 13.44 | 6070.58 | — |
|
0
003350
HKCMANUFACTURE
|
29850.00 | -0.33% | -100.00 | Jual | 5.751K | 108.206B | — | -1135.04 | 185.00 |
|
0
003920
NAMYANG DAIRY
|
473500.00 | -0.32% | -1500.00 | Jual | 2.141K | 360.426B | — | -60733.00 | 2299.00 |
|
0
003960
SJDR
|
30600.00 | -0.97% | -300.00 | Beli | 40.103K | 224.919B | 4.20 | 7364.75 | 853.00 |
|
0
004370
NONGSHIM
|
290000.00 | -1.02% | -3000.00 | Jual | 21.328K | 1676.961B | 15.29 | 19158.13 | 5256.00 |
|
0
004410
SEOUL FOOD IND
|
355.00 | -1.66% | -6.00 | Jual | 3.670M | 142.208B | — | -16.65 | 252.00 |
|
0
004990
LOTTE
|
34750.00 | -0.71% | -250.00 | Jual | 135.023K | 2498.552B | 33.78 | 1036.27 | 151.00 |
|
0
005180
BINGGRAE
|
57000.00 | 0.88% | 500.00 | Jual | 20.768K | 503.983B | 29.36 | 1924.35 | 1789.00 |
|
0
005300
LOTTE CHILSUNG
|
149000.00 | -1.65% | -2500.00 | Beli | 37.186K | 1431.719B | 74.90 | 2022.73 | 5827.00 |
|
0
005320
KUKDONG
|
2695.00 | -0.55% | -15.00 | Jual | 1.489M | 145.147B | — | -122.64 | 74.00 |
|
0
005390
SHINSUNG TONGSANG
|
3945.00 | 3.54% | 135.00 | Beli | 1.534M | 566.930B | — | 199.00 | — |
|
0
005610
SPC SAMLIP
|
80300.00 | -0.25% | -200.00 | Jual | 5.306K | 650.849B | 30.11 | 2673.49 | — |
|
0
005670
FOODWELL
|
9070.00 | -5.52% | -530.00 | Jual | 420.844K | 88.155B | 16.47 | 582.70 | 179.00 |
|
0
005740
CROWNHAITAI HOLDINGS
|
9260.00 | -0.43% | -40.00 | Jual | 20.445K | 141.915B | 6.36 | 1461.65 | 84.00 |
|
0
005800
SHINYOUNG WACOAL
|
122000.00 | -0.41% | -500.00 | Beli | 758 | 109.800B | 38.98 | 3142.90 | 405.00 |
|
0
005990
MAEIL HOLDINGS
|
10150.00 | 0.00% | 0.00 | Jual | 7.488K | 128.918B | 3.20 | 3168.63 | — |
|
0
006040
DONGWON IND
|
237500.00 | -1.04% | -2500.00 | Jualan Kuat | 4.557K | 810.127B | 3.72 | 64491.96 | 699.00 |
|
0
007160
SAJO IND
|
53400.00 | 0.75% | 400.00 | Jual | 19.863K | 264.063B | 12.83 | 4132.19 | 599.00 |
|
0
007310
OTTOGI
|
512000.00 | 1.19% | 6000.00 | Jual | 5.910K | 1741.135B | 19.60 | 25821.38 | — |
|
0
007390
NATURECELL
|
23050.00 | 5.98% | 1300.00 | Beli | 1.818M | 1443.556B | — | -769.68 | 99.00 |
|
0
007540
SEMPIO
|
46250.00 | -0.22% | -100.00 | Jual | 1.428K | 102.565B | 7.33 | 6319.80 | 2.00 |
|
0
008290
WPMULSAN
|
1525.00 | -1.61% | -25.00 | Jual | 82.239K | 60.932B | — | -213.45 | 44.00 |
|
0
008600
WILLBES
|
2285.00 | -3.79% | -90.00 | Jual | 1.723M | 147.006B | — | -96.80 | — |
|
0
009270
SHINWON
|
2305.00 | 1.32% | 30.00 | Beli | 4.305M | 166.847B | 51.00 | 44.61 | 585.00 |
|
0
009780
MSC
|
6920.00 | -0.72% | -50.00 | Beli | 60.118K | 121.792B | 9.95 | 700.49 | 553.00 |
|
0
011080
HYUNGJI I&C
|
1450.00 | -0.34% | -5.00 | Jual | 130.446K | 56.486B | — | -118.70 | 82.00 |
|
0
013990
AGABANG&CO
|
5960.00 | -1.81% | -110.00 | Beli | 430.938K | 196.010B | — | -32.94 | 143.00 |
|
0
014710
SAJOSEAFOOD
|
5560.00 | -1.42% | -80.00 | Jual | 41.648K | 95.735B | 8.36 | 674.99 | 226.00 |
|
0
014990
IN THE F
|
1515.00 | 0.00% | 0.00 | Jual | 377.758K | 89.279B | — | -457.69 | 212.00 |
|
0
016090
DAEHYUN
|
3095.00 | -8.43% | -285.00 | Beli | 3.397M | 137.054B | 11.61 | 291.25 | 468.00 |
|
0
016100
LEADERS COSMETICS
|
4190.00 | -2.67% | -115.00 | Jual | 37.435K | 76.827B | 3.18 | 1354.63 | 127.00 |
|
0
016450
HANSAE YES24 HOLDINGS
|
8790.00 | -0.23% | -20.00 | Jual | 17.771K | 345.111B | 3.76 | 2344.32 | 27.00 |
|
0
017810
PMO
|
16900.00 | 0.00% | 0.00 | Jual | 41.824K | 621.427B | 42.74 | 441.67 | 457.00 |
|
0
018120
JRDISTILLER
|
31800.00 | -0.16% | -50.00 | Jual | 1.251K | 210.445B | 24.33 | 1309.34 | 50.00 |
|
0
018250
AEKYUNG INDUSTRIAL
|
23800.00 | -1.04% | -250.00 | Jualan Kuat | 33.348K | 623.796B | 35.40 | 679.34 | — |
|
0
018290
VT GMP
|
8240.00 | -0.48% | -40.00 | Jualan Kuat | 96.922K | 270.915B | 20.64 | 401.11 | 279.00 |
|
0
020000
HANDSOME
|
40300.00 | 0.62% | 250.00 | Beli | 47.789K | 885.375B | 8.59 | 4662.13 | 1458.00 |
|
0
023150
MHETHANOL
|
14100.00 | -13.50% | -2200.00 | Beli | 804.916K | 91.770B | 11.26 | 1447.17 | 54.00 |
|
0
024720
KOLMAR KOREA HOLDINGS
|
23450.00 | -1.68% | -400.00 | Jual | 35.952K | 433.338B | 5.24 | 5012.01 | 92.00 |
|
0
025870
SILLA SG
|
15300.00 | -1.92% | -300.00 | Jualan Kuat | 19.977K | 61.200B | 82.99 | 187.97 | 134.00 |
|
0
027050
COREANA
|
4520.00 | -0.22% | -10.00 | Jualan Kuat | 135.549K | 140.120B | 68.68 | 65.96 | 170.00 |
|
0
027740
MANIKER
|
458.00 | -0.43% | -2.00 | Jual | 1.192M | 90.900B | — | -99.49 | 542.00 |
|
0
033780
KT&G
|
81100.00 | -0.25% | -200.00 | Jualan Kuat | 431.967K | 10062.882B | 9.14 | 8897.90 | 4435.00 |
|
0
033920
MUHAK
|
12000.00 | -6.61% | -850.00 | Beli | 539.580K | 326.242B | 10.03 | 1281.17 | — |
|
0
043650
KSDB
|
9000.00 | 0.67% | 60.00 | Beli | 32.897K | 141.664B | 6.22 | 1436.17 | — |
|
0
049770
DONGWON F&B
|
204500.00 | -0.49% | -1000.00 | Jual | 3.047K | 789.191B | 8.71 | 23600.76 | — |
|
0
051500
CJ FW
|
36700.00 | 4.71% | 1650.00 | Belian Kuat | 110.393K | 435.687B | — | -1007.37 | 6650.00 |
051900
LG H&H
|
1358000.00 | -1.81% | -25000.00 | Jual | 43.710K | 21293.616B | 27.46 | 50362.53 | 4638.00 |
|
0
052260
HYUNDAI BIOLAND
|
19800.00 | 0.25% | 50.00 | Jual | 21.526K | 297.000B | — | -665.41 | — |
|
0
053620
TAEYANG
|
9720.00 | 0.00% | 0.00 | Jual | 9.750K | 77.381B | 26.29 | 369.66 | 253.00 |
|
0
065060
GNCO
|
905.00 | -0.98% | -9.00 | Jual | 145.068K | 86.682B | — | -136.12 | 125.00 |
|
0
066430
Y-OPTICS MANUFACTURE
|
2250.00 | -1.96% | -45.00 | Jual | 60.531K | 35.657B | 716.16 | 3.20 | 43.00 |
|
0
067290
JW SHINYAK
|
4385.00 | -1.02% | -45.00 | Jual | 52.539K | 192.114B | — | -76.72 | 260.00 |
|
0
069640
HANSAEMK
|
5700.00 | -3.39% | -200.00 | Jual | 83.158K | 62.288B | — | -1402.48 | 163.00 |
|
0
072710
NONGSHIM HOLDINGS
|
76000.00 | 0.26% | 200.00 | Jual | 1.624K | 352.472B | 6.65 | 11402.67 | 6.00 |
|
0
078520
ABLE C&C
|
7870.00 | -1.50% | -120.00 | Jualan Kuat | 33.904K | 204.731B | — | -3867.74 | — |
|
0
080530
KODI
|
1850.00 | -0.54% | -10.00 | Jual | 144.536K | 52.066B | — | -201.96 | 117.00 |
|
0
084690
DAESANG HOLDINGS
|
10600.00 | -0.93% | -100.00 | Jualan Kuat | 41.214K | 394.815B | 6.72 | 1591.95 | 23.00 |
|
0
084870
TBH GLOBAL
|
3170.00 | -0.94% | -30.00 | Belian Kuat | 164.934K | 66.116B | — | -173.08 | 309.00 |
|
0
086220
NATURALFNP
|
3100.00 | 0.00% | 0.00 | Beli | 89 | 32.673B | — | — | — |
|
0
088790
JINDO
|
3900.00 | -1.52% | -60.00 | Jual | 95.837K | 48.546B | — | -63.56 | — |
|
0
088910
DONGWOO FARM TO TABLE
|
3120.00 | 0.48% | 15.00 | Jual | 133.212K | 80.252B | 14.44 | 215.08 | 661.00 |
|
0
090370
METALABS
|
1150.00 | -1.29% | -15.00 | Jual | 235.231K | 75.764B | — | -258.58 | 51.00 |
|
0
090430
AMOREPACIFIC
|
190000.00 | -0.52% | -1000.00 | Jual | 404.779K | 11788.221B | 87.97 | 2171.18 | 5830.00 |
|
0
092730
NEOPHARM
|
29800.00 | 0.85% | 250.00 | Jual | 17.392K | 233.055B | 12.89 | 2309.17 | 132.00 |
|
0
093050
LF
|
18300.00 | -1.08% | -200.00 | Jual | 62.404K | 520.818B | 8.05 | 2299.19 | 991.00 |
|
0
093240
HYUNGJI ELITE
|
4535.00 | -5.32% | -255.00 | Jual | 626.487K | 139.907B | — | -115.33 | — |
|
0
097950
CJ CHEILJEDANG
|
431000.00 | 0.35% | 1500.00 | Jual | 42.846K | 6600.944B | 14.64 | 29331.19 | 7595.00 |
|
0
098660
STO
|
2880.00 | 3.04% | 85.00 | Beli | 72.626K | 34.955B | — | -239.82 | 97.00 |
|
1
101530
HAITAI CONFECTIONERY
|
8850.00 | -0.78% | -70.00 | Jualan Kuat | 11.373K | 234.681B | 9.69 | 920.83 | 1699.00 |
|
1
103840
WOOYANG
|
5150.00 | 0.19% | 10.00 | Jual | 14.920K | 73.429B | 43.32 | 118.66 | 282.00 |
|
1
105630
HANSAE
|
23400.00 | -1.06% | -250.00 | Beli | 333.098K | 918.204B | — | 3436.34 | 568.00 |
|
1
110790
CREAS F&C
|
45250.00 | 1.57% | 700.00 | Beli | 45.814K | 490.557B | 9.23 | 4828.82 | 311.00 |
|
1
111110
HOJEON
|
13200.00 | -0.38% | -50.00 | Beli | 56.948K | 99.033B | — | -1482.40 | 148.00 |
|
1
111770
YOUNGONE CORP
|
45150.00 | -0.11% | -50.00 | Beli | 93.632K | 1980.553B | 10.58 | 4271.02 | — |
|
1
122640
YEST
|
12250.00 | 1.24% | 150.00 | Beli | 91.786K | 208.064B | — | -1199.80 | 239.00 |
|
1
123330
GENIC
|
6480.00 | -1.97% | -130.00 | Jual | 14.979K | 44.427B | — | -421.89 | 187.00 |
|
1
123690
HANKOOK COSMETICS
|
10000.00 | 0.20% | 20.00 | Jual | 27.343K | 160.671B | — | -823.32 | — |
|
1
136480
HARIM
|
2970.00 | -0.17% | -5.00 | Jual | 398.918K | 315.376B | 8.53 | 348.62 | 2334.00 |
|
1
145990
SYC
|
78400.00 | 1.03% | 800.00 | Beli | 96.720K | 775.494B | 13.00 | 5970.32 | 1347.00 |
|
1
159580
0TO7
|
11600.00 | 0.00% | 0.00 | Jual | 51.082K | 228.650B | 538.12 | 21.56 | — |
|
1
161890
KOLMAR KOREA
|
47150.00 | -0.53% | -250.00 | Jual | 103.604K | 1078.848B | 6.59 | 7194.79 | 832.00 |
|
1
178600
DAEDONG KOREA GINSENG
|
4230.00 | -0.82% | -35.00 | Beli | 1.038K | 18.822B | — | — | — |
|
1
189980
HYUNGKUK F&B
|
3290.00 | -0.45% | -15.00 | Jual | 164.371K | 121.541B | 22.67 | 158.97 | 155.00 |
|
1
192820
COSMAX
|
135000.00 | 3.05% | 4000.00 | Belian Kuat | 76.098K | 1531.655B | 29.94 | 4374.85 | 1058.00 |
|
1
194370
JS CORP
|
22450.00 | 5.90% | 1250.00 | Belian Kuat | 282.584K | 281.021B | 25.17 | 847.98 | 150.00 |
|
1
195500
MANIKER F&G
|
5220.00 | 0.58% | 30.00 | Jual | 35.958K | 82.309B | 24.42 | 212.56 | — |
|
2
204020
GRITEE
|
3390.00 | -2.02% | -70.00 | Jualan Kuat | 44.969K | 67.873B | — | -121.55 | 107.00 |
|
2
208140
JUNGDAWN
|
3385.00 | 0.30% | 10.00 | Jual | 288.901K | 110.113B | 14.06 | 240.94 | 381.00 |
|
2
214420
TONYMOLY
|
7500.00 | 1.35% | 100.00 | Jual | 20.784K | 136.737B | — | -785.86 | 136.00 |
|
2
215050
B&D LIFE HEALTH
|
1690.00 | -0.59% | -10.00 | Jual | 1.303K | 3.586B | — | — | 26.00 |
|
2
217480
SD BIOTECHNOLOGIES
|
4105.00 | 1.11% | 45.00 | Jual | 30.574K | 92.014B | — | -1560.14 | 224.00 |
|
2
222040
COSMAX NBT
|
9130.00 | 0.66% | 60.00 | Jual | 88.946K | 188.334B | — | -448.75 | 610.00 |
|
2
222980
MCNULTY
|
8920.00 | -8.98% | -880.00 | Jual | 759.350K | 93.456B | 131.13 | 74.74 | 102.00 |
|
2
225430
KMP
|
2490.00 | 1.63% | 40.00 | Jual | 61.164K | 69.439B | — | -2.16 | 75.00 |
|
2
226320
IT'S HANBUL
|
23050.00 | 1.32% | 300.00 | Jual | 17.692K | 406.063B | — | -912.82 | — |
|
2
236030
SSIAL FOOD
|
9690.00 | 0.00% | 0.00 | Jual | 201 | 22.772B | — | — | — |
|
2
237880
CLIO COSMETICS
|
21700.00 | 1.17% | 250.00 | Jual | 70.262K | 365.245B | 60.76 | 353.05 | — |
|
2
241590
H.S.ENTERPRISE
|
18150.00 | 0.83% | 150.00 | Beli | 165.841K | 1099.360B | 29.74 | 681.82 | 7.00 |
|
2
241710
COSMECCA KOREA
|
16100.00 | -0.92% | -150.00 | Jual | 34.050K | 171.948B | 47.21 | 344.22 | 520.00 |
|
2
248170
SEMPIO FOODS
|
48250.00 | 0.31% | 150.00 | Jual | 5.140K | 220.338B | 8.47 | 5676.06 | 702.00 |
|
2
250030
JINCOSTECH
|
9200.00 | 15.00% | 1200.00 | Beli | 656 | 23.822B | — | 135.87 | 116.00 |
|
2
257990
NOWCOS
|
6840.00 | 0.00% | 0.00 | Jualan Kuat | 2 | 26.762B | — | — | — |
|
2
260930
CTK
|
10150.00 | 2.73% | 270.00 | Belian Kuat | 61.702K | 187.155B | 177.11 | 57.06 | 108.00 |
|
2
264900
CROWN
|
10350.00 | -0.48% | -50.00 | Jual | 36.931K | 136.271B | 8.73 | 1191.37 | 1347.00 |
|
2
265740
NFC
|
14400.00 | 3.23% | 450.00 | Beli | 43.693K | 128.618B | — | — | 82.00 |
|
2
267790
BARREL
|
8980.00 | -0.44% | -40.00 | Jual | 24.104K | 70.812B | — | -686.06 | — |
|
2
267980
MAEIL DAIRIES
|
72400.00 | -1.23% | -900.00 | Jualan Kuat | 22.589K | 550.568B | 9.11 | 8044.00 | 2138.00 |
|
2
270210
SR BIOTEK
|
5300.00 | 0.19% | 10.00 | Jual | 73 | 4.276B | — | — | 13.00 |
|
2
271560
ORION
|
126000.00 | 0.80% | 1000.00 | Beli | 110.322K | 4980.627B | 20.50 | 6098.17 | 1485.00 |
|
2
276730
JEJU BEER COMPANY
|
3020.00 | -0.33% | -10.00 | Jual | 363.319K | 170.586B | — | — | 110.00 |
|
2
280360
LOTTE CONF
|
133000.00 | -1.12% | -1500.00 | Jual | 4.593K | 852.814B | 16.22 | 8290.10 | 4340.00 |
|
2
286000
CNT DREAM
|
7940.00 | -0.50% | -40.00 | Jual | 203 | 36.011B | — | — | — |
|
2
290720
FOODNAMOO
|
42800.00 | -2.28% | -1000.00 | Beli | 30.666K | 288.425B | 67.71 | 646.92 | 164.00 |
|
2
298540
TNH CO., LTD
|
32450.00 | -0.46% | -150.00 | Jual | 290.419K | 471.974B | 11.46 | 2850.25 | 296.00 |
|
2
299670
SMVINA
|
3150.00 | -0.32% | -10.00 | Jual | 504 | 17.167B | — | — | — |
|
3
306040
SJG
|
26750.00 | 2.10% | 550.00 | Beli | 120.318K | 261.822B | 12.52 | 2092.62 | 111.00 |
|
3
311390
NEO CREMAR
|
10050.00 | -1.95% | -200.00 | Jual | 108.227K | 73.526B | 35.25 | 292.96 | 65.00 |
|
3
317240
TS TRILLION
|
1050.00 | -0.47% | -5.00 | Jual | 65.551K | — | — | — | — |
|
3
331660
KOREA MIRACLE PEOPLE COMPANY
|
17500.00 | —% | — | — | 100 | 19.250B | — | — | 83.00 |
|
3
352480
C&C INTERNATIONAL
|
28200.00 | 0.89% | 250.00 | Beli | 11.000K | 282.393B | — | — | 238.00 |
|
3
383220
F&F
|
712000.00 | -1.52% | -11000.00 | Jual | 46.076K | 5448.650B | — | — | — |
|
9
900110
EAST ASIA HOLDINGS
|
177.00 | -1.67% | -3.00 | Jual | 553.313K | 30.003B | 7.41 | 24.29 | 690.00 |
|
9
900340
WING YIP FOOD
|
1360.00 | -1.09% | -15.00 | Jualan Kuat | 167.614K | 65.244B | 3.70 | 371.55 | — |
|
9
950140
ENGLEWOOD LAB
|
11300.00 | 0.00% | 0.00 | Beli | 158.276K | 224.507B | 25.36 | 445.53 | 159.00 |
Muatkan Lagi