Pengguna Tidak Tahan Lama (Sektor)

131
Saham
108912.800B
Permodalan Pasaran
459.226K
Volum
+0.58%
Perubahan
+10.64%
Perf Bulan
+30.97%
Tahun Prestasi
+14.33%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
000080 HITE JINRO
41350.00-6.24%-2750.00Jual1.759M3027.440B632.7069.703071.00Minuman: Beralkohol
000140 HITEJINRO HOLDINGS
20800.00-3.26%-700.00Jual71.332K469.451B942.0322.8215.00Minuman: Beralkohol
000680 LS NETWORKS
2280.00-1.51%-35.00Beli52.193K170.113B-1184.39191.00Pakaian/Kasut
000890 BOHAE BREW
875.001.86%16.00Jual8.115M109.462B-121.97217.00Minuman: Beralkohol
001040 CJ
89200.00-2.62%-2400.00Beli147.088K2685.490B7.0513001.9065.00Makanan: Istimewa/Gula-gula
001130 DAEHAN FLR MILL
179500.00-0.28%-500.00Beli11.307K296.140B17.3410382.73347.00Makanan: Istimewa/Gula-gula
001460 BYC
218000.00-0.23%-500.00Beli919182.358B7.1730462.70662.00Pakaian/Kasut
001680 DAESANG
26250.00-1.50%-400.00Beli219.085K959.886B7.003804.905234.00Makanan: Istimewa/Gula-gula
001790 TS
20100.000.50%100.00Beli65.110K170.547B15.581303.18507.00Makanan: Istimewa/Gula-gula
002270 LOTTE FOOD
333000.00-1.04%-3500.00Jual2.695K306.151B8.2440823.322158.00Makanan: Istimewa/Gula-gula
002600 CHOHEUNG
155000.000.65%1000.00Beli11492.400B14.3710718.70279.00Makanan: Terpelbagai Major
002790 AMORE GROUP
59700.001.19%700.00Beli369.840K4901.310B651.12114.00Penjagaan Isi Rumah/Peribadi
003230 SAMYANG FOOD
119500.00-0.42%-500.00Jual84.080K903.913B12.839356.141624.00Makanan: Terpelbagai Major
003350 HKCMANUFACTURE
48000.008.23%3650.00Beli791.821K160.769B-400.66193.00Penjagaan Isi Rumah/Peribadi
003920 NAMYANG DAIRY
307000.00-0.16%-500.00Beli2.296K260.260B-3500.112487.00Makanan: Daging/Ikan/Produk Tenusu
003960 SJDR
15500.001.31%200.00Beli127.100K112.502B1.3311463.41882.00Makanan: Daging/Ikan/Produk Tenusu
004370 NONGSHIM
370500.00-2.24%-8500.00Beli39.815K2191.610B24.1615684.865183.00Makanan: Istimewa/Gula-gula
004410 SEOUL FOOD IND
155.00-1.27%-2.00Jual2.490M53.323B-8.06279.00Makanan: Istimewa/Gula-gula
004990 LOTTE
33450.003.08%1000.00Beli925.491K2320.590B-5149.69179.00Makanan: Istimewa/Gula-gula
005180 BINGGRAE
61600.000.98%600.00Beli47.017K539.350B12.984700.691710.00Makanan: Daging/Ikan/Produk Tenusu
005300 LOTTE CHILSUNG
102000.000.49%500.00Neutral36.164K833.335B-18011.946061.00Minuman: Tanpa Alkohol
005320 KUKDONG
3285.00-7.98%-285.00Beli13.632M134.985B-224.5180.00Pakaian/Kasut
005390 SHINSUNG TONGSANG
1890.00-4.06%-80.00Jual5.058M283.105B-25.69Pakaian/Kasut
005610 SPC SAMLIP
64900.00-0.61%-400.00Jual8.898K529.271B-1670.433170.00Makanan: Istimewa/Gula-gula
005670 FOODWELL
5220.001.56%80.00Jual56.615K49.701B16.10319.18170.00Makanan: Istimewa/Gula-gula
005740 CROWNHAITAI HOLDINGS
8530.00-0.70%-60.00Beli20.946K130.081B-1232.7557.00Makanan: Istimewa/Gula-gula
005800 SHINYOUNG WACOAL
97000.000.62%600.00Belian Kuat14486.760B18.405237.94484.00Pakaian/Kasut
005990 MAEIL HOLDINGS
8230.000.00%0.00Jual12.274K104.689B4.941666.6817.00Makanan: Daging/Ikan/Produk Tenusu
006040 DONGWON IND
202500.00-2.17%-4500.00Jual2.945K706.089B24896.87904.00Makanan: Daging/Ikan/Produk Tenusu
007160 SAJO IND
32500.00-2.55%-850.00Jual20.065K164.916B-5071.48619.00Makanan: Daging/Ikan/Produk Tenusu
007310 OTTOGI
593000.00-1.00%-6000.00Beli9.285K2032.040B17.0535139.232994.00Makanan: Istimewa/Gula-gula
007390 NATURECELL
10900.007.39%750.00Belian Kuat4.717M621.083B-16.1396.00Minuman: Tanpa Alkohol
007540 SEMPIO
58300.00-0.85%-500.00Jual89.706K130.396B9.845974.862.00Makanan: Istimewa/Gula-gula
008290 WPMULSAN
2175.00-6.05%-140.00Beli1.044M92.497B-159.6654.00Pakaian/Kasut
008600 WILLBES
1235.00-2.76%-35.00Jualan Kuat765.027K74.084B-680.42198.00Pakaian/Kasut
009270 SHINWON
1595.00-1.54%-25.00Jualan Kuat714.871K119.144B106.7515.18639.00Pakaian/Kasut
009780 MSC
4230.00-0.24%-10.00Jual21.790K74.624B6.45656.94397.00Makanan: Terpelbagai Major
011080 HYUNGJI I&C
1500.005.26%75.00Beli43.427M55.512B-60.5294.00Pakaian/Kasut
013990 AGABANG&CO
2850.00-1.72%-50.00Jual220.014K95.374B-552.01188.00Pakaian/Kasut
014710 SAJOSEAFOOD
3795.00-0.78%-30.00Jualan Kuat82.714K65.861B-524.34279.00Makanan: Daging/Ikan/Produk Tenusu
014990 IN THE F
1920.000.00%0.00Jual420.656K113.146B-60.81243.00Pakaian/Kasut
016090 DAEHYUN
1890.00-0.79%-15.00Beli442.688K84.358B5.98318.64461.00Pakaian/Kasut
016100 LEADERS COSMETICS
4695.002.85%130.00Beli304.728K79.533B-2746.99197.00Penjagaan Isi Rumah/Peribadi
016450 HANSAE YES24 HOLDINGS
4320.003.23%135.00Beli148.947K164.311B70.8959.0329.00Pakaian/Kasut
017810 PMO
19250.00-2.28%-450.00Beli227.205K734.235B55.62406.04441.00Makanan: Istimewa/Gula-gula
018120 JRDISTILLER
30600.001.16%350.00Beli5.668K200.187B14.332110.7949.00Minuman: Beralkohol
018250 AEKYUNG INDUSTRIAL
24300.004.29%1000.00Beli358.386K610.690B18.961229.53934.00Penjagaan Isi Rumah/Peribadi
020000 HANDSOME
34500.001.77%600.00Beli156.501K744.769B3700.48Pakaian/Kasut
023150 MHETHANOL
7790.00-6.59%-550.00Beli214.184K54.281B-317.7447.00Minuman: Beralkohol
024720 KOLMAR KOREA HOLDINGS
31850.001.11%350.00Beli189.582K562.007B13.862430.0474.00Penjagaan Isi Rumah/Peribadi
025870 SILLA SG
9130.00-1.62%-150.00Jual111.643K37.120B44.99206.25159.00Makanan: Daging/Ikan/Produk Tenusu
027050 COREANA
5720.005.34%290.00Belian Kuat7.454M168.330B-37.40280.00Penjagaan Isi Rumah/Peribadi
027740 MANIKER
752.00-1.05%-8.00Jual1.512M126.537B-217.27585.00Makanan: Daging/Ikan/Produk Tenusu
033340 GOODPEOPLE
1810.00-2.16%-40.00Jual671.444K91.940B-395.14337.00Pakaian/Kasut
033780 KT&G
88100.000.11%100.00Beli398.441K11139.000B10.538360.264623.00Tembakau
033920 MUHAK
6000.00-0.83%-50.00Beli89.986K167.506B-1899.64631.00Minuman: Beralkohol
043650 KSDB
4660.001.41%65.00Beli104.073K72.327B-220.92248.00Minuman: Beralkohol
049770 DONGWON F&B
183500.00-0.27%-500.00Jual7.307K710.078B16664.963271.00Makanan: Terpelbagai Major
051500 CJ FW
16550.00-1.49%-250.00Beli123.335K199.443B-1828.936980.00Makanan: Terpelbagai Major
051900 LG H&H
1565000.000.32%5000.00Beli26.191K26139.400B45984.154567.00Penjagaan Isi Rumah/Peribadi
052260 SKBIOLAND
28700.00-1.71%-500.00Jual911.793K438.000B59.49490.88310.00Penjagaan Isi Rumah/Peribadi
053620 TAEYANG
9070.000.00%0.00Beli12.181K72.207B7.131272.59259.00Penjagaan Isi Rumah/Peribadi
065060 GNCO
1200.00-2.44%-30.00Jualan Kuat469.865K117.812B-230.59149.00Pakaian/Kasut
066430 Y-OPTICS MANUFACTURE
1620.006.58%100.00Jual344.519K24.088B-1683.7257.00Pakaian/Kasut
067290 JW SHINYAK
5510.00-2.82%-160.00Beli517.971K235.576B-85.38288.00Penjagaan Isi Rumah/Peribadi
069110 COSON
5160.000.19%10.00Beli227.858K114.047B-449.53259.00Penjagaan Isi Rumah/Peribadi
069640 HANSAEMK
2855.000.35%10.00Beli33.046K31.089B-3989.38205.00Pakaian/Kasut
072710 NONGSHIM HOLDINGS
80500.000.75%600.00Jual4.636K370.559B8.329601.645.00Makanan: Terpelbagai Major
078520 ABLE C&C
8670.002.12%180.00Beli364.415K222.017B-733.31377.00Penjagaan Isi Rumah/Peribadi
084690 DAESANG HOLDINGS
9250.00-0.43%-40.00Beli192.197K344.900B3.822430.152.00Makanan: Istimewa/Gula-gula
084870 TBH GLOBAL
1660.00-1.19%-20.00Jual46.281K35.039B-4403.54324.00Pakaian/Kasut
088790 JINDO
3000.000.17%5.00Beli465.320K37.281B-95.88247.00Pakaian/Kasut
088910 DONGWOO FARM TO TABLE
3350.00-2.62%-90.00Jual271.476K88.483B-213.15625.00Makanan: Daging/Ikan/Produk Tenusu
090370 METALABS
1410.00-7.84%-120.00Beli2.302M97.443B-462.9157.00Pakaian/Kasut
090430 AMOREPACIFIC
196500.004.80%9000.00Beli795.045K12843.900B2002.596064.00Penjagaan Isi Rumah/Peribadi
092730 NEOPHARM
32250.00-2.27%-750.00Beli218.404K258.081B2521.56128.00Penjagaan Isi Rumah/Peribadi
093050 LF
13800.008.24%1050.00Beli774.825K362.865B7.391724.481086.00Pakaian/Kasut
093240 HYUNGJI ELITE
2185.0021.73%390.00Beli31.938M55.377B-322.22Pakaian/Kasut
097950 CJ CHEILJEDANG
401000.00-3.14%-13000.00Beli121.428K6633.600B11.9434659.597379.00Makanan: Terpelbagai Major
098660 STO
1840.00-1.34%-25.00Jual23.457K22.636B11.53161.78101.00Pakaian/Kasut
101140 BTONE
3675.000.00%0.00Jual293.245K147.696B434.2746.00Pakaian/Kasut
101530 HAITAI CONFECTIONERY
8600.00-2.16%-190.00Beli63.027K233.090B-1169.662212.00Makanan: Terpelbagai Major
103840 WOOYANG
4790.00-2.54%-125.00Jual246.901KPakaian/Kasut
105630 HANSAE
14350.009.13%1200.00Belian Kuat1.208M515.999B-479.65644.00Pakaian/Kasut
110790 CREAS F&C
21950.00-6.40%-1500.00Jual37.040K265.932B287.00Pakaian/Kasut
111110 HOJEON
8820.001.26%110.00Jual70.941K65.347B31.74274.46145.00Pakaian/Kasut
111770 YOUNGONE CORP
27300.001.30%350.00Beli299.685K1182.190B6.644058.26288.00Pakaian/Kasut
122640 YEST
8570.000.35%30.00Beli102.183K120.566B-1426.20210.00Makanan: Istimewa/Gula-gula
123330 GENIC
4025.00-0.49%-20.00Beli126.249K27.733B-1635.74240.00Penjagaan Isi Rumah/Peribadi
123690 HANKOOK COSMETICS
15250.004.10%600.00Belian Kuat1.558M235.383B-1202.3159.00Penjagaan Isi Rumah/Peribadi
136480 HARIM
2790.00-1.24%-35.00Jual841.218K299.980B-543.432326.00Makanan: Daging/Ikan/Produk Tenusu
145990 SYC
72000.00-3.74%-2800.00Beli45.213K750.913B14.885028.461359.00Makanan: Terpelbagai Major
159580 0TO7
7400.001.09%80.00Beli148.947K144.285B24.31301.08240.00Pakaian/Kasut
161890 KOLMAR KOREA
52300.000.97%500.00Beli565.266K1185.250B43.241207.121217.00Penjagaan Isi Rumah/Peribadi
178600 DAEDONG KOREA GINSENG
5580.0013.99%685.00Beli121.781BMakanan: Terpelbagai Major
189980 HYUNGKUK F&B
1580.00-6.23%-105.00Jual296.796K59.164B112.21159.00Makanan: Istimewa/Gula-gula
192820 COSMAX
115000.0013.86%14000.00Beli993.195K1014.610B3836.861022.00Penjagaan Isi Rumah/Peribadi
194370 JS CORP
6930.00-1.00%-70.00Beli40.378K88.489B13.15535.76160.00Barangan Runcit Pengguna
195500 MANIKER F&G
9470.00-1.35%-130.00Jual244.956K103.373B34.79275.96169.00Makanan: Daging/Ikan/Produk Tenusu
204020 GRITEE
2950.00-0.34%-10.00Beli276.120KPakaian/Kasut
208140 JUNGDAWN
2770.00-18.05%-610.00Jual12.436M69.391B79.3142.78416.00Makanan: Daging/Ikan/Produk Tenusu
214420 TONYMOLY
11350.003.65%400.00Belian Kuat579.326K191.492B-722.62167.00Penjagaan Isi Rumah/Peribadi
215050 B&D LIFE HEALTH
2095.0013.55%250.00Beli6373.914B23.00Penjagaan Isi Rumah/Peribadi
217480 SD BIOTECHNOLOGIES
5920.001.20%70.00Beli642.275K131.128B-591.13Penjagaan Isi Rumah/Peribadi
222040 COSMAX NBT
10050.00-4.29%-450.00Beli1.184M216.594B-1146.66542.00Makanan: Terpelbagai Major
222980 MCNULTY
6870.00-1.29%-90.00Jual99.475K71.694B119.94151.00Makanan: Istimewa/Gula-gula
225430 KMP
3500.00-3.31%-120.00Jual466.608K77.421B-28.4073.00Penjagaan Isi Rumah/Peribadi
225850 MIEV
1275.0012.83%145.00Jual1Penjagaan Isi Rumah/Peribadi
226320 IT'S HANBUL
33600.0012.19%3650.00Beli3.063M527.617B-255.67226.00Penjagaan Isi Rumah/Peribadi
236030 SSIAL FOOD
14800.002.42%350.00Jualan Kuat395.00Makanan: Istimewa/Gula-gula
237880 CLIO COSMETICS
20050.008.67%1600.00Beli743.705K307.813B41.64446.84279.00Penjagaan Isi Rumah/Peribadi
240340 INTERKOS
1500.00-7.12%-115.00Jual536Penjagaan Isi Rumah/Peribadi
241590 H.S.ENTERPRISE
13400.005.10%650.00Beli585.391K771.843B16.52771.870.00Pakaian/Kasut
241710 COSMECCA KOREA
14350.00-1.37%-200.00Beli314.129K155.394B26.71544.80560.00Penjagaan Isi Rumah/Peribadi
248170 SEMPIO FOODS
51000.004.51%2200.00Belian Kuat275.283K222.850B7.246743.45687.00Makanan: Istimewa/Gula-gula
250030 JINCOSTECH
8370.0011.01%830.00Beli11.799KPenjagaan Isi Rumah/Peribadi
260930 CTK COSMETICS
14900.00-5.99%-950.00Beli39.442K147.774B39.31405.98117.00Penjagaan Isi Rumah/Peribadi
263020 DK&D
5100.00-2.11%-110.00Beli14.208K40.446BBarangan Runcit Pengguna
264900 CROWN
8980.000.56%50.00Beli20.348K118.678B6.051477.191407.00Makanan: Istimewa/Gula-gula
267790 BARREL
8800.000.00%0.00Jual37.700K69.392B15.34587.38108.00Pakaian/Kasut
267980 MAEIL DAIRIES
75300.000.40%300.00Jual35.979K576.644B8.718615.562154.00Makanan: Daging/Ikan/Produk Tenusu
270210 SR BIOTEK
7200.000.00%0.00Jual15Tembakau
271560 ORION
158000.000.32%500.00Beli105.555K6225.780B6703.44Makanan: Istimewa/Gula-gula
280360 LOTTE CONF
110000.00-0.45%-500.00Beli9.902K708.542B23.904623.764623.00Makanan: Istimewa/Gula-gula
290720 FOODNAMOO
29000.00-0.51%-150.00Beli39.181K196.169B45.46641.24143.00Makanan: Daging/Ikan/Produk Tenusu
298540 TNH CO., LTD
48000.00-1.64%-800.00Jualan Kuat328.414K351.275BPakaian/Kasut
299670 SMVINA
2255.0014.76%290.00Jual3.010K10.709BPakaian/Kasut
306040 SJG
18900.000.00%0.00Beli148.647K186.063B109.00Pakaian/Kasut
311390 NEO CREMAR
7350.00-0.68%-50.00Jual59.355KMakanan: Terpelbagai Major
900340 WING YIP FOOD
1550.000.98%15.00Beli1.079M73.639BMakanan: Daging/Ikan/Produk Tenusu
950140 ENGLEWOOD LAB
4905.00-0.51%-25.00Beli72.890K97.949B29.48167.23Penjagaan Isi Rumah/Peribadi
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar