Kewangan (Sektor)

148
Saham
153010.881B
Permodalan Pasaran
891.621K
Volum
+1.78%
Hasil Dividen
+1.78%
Perubahan
+8.46%
Perf Bulan
−6.85%
Tahun Prestasi
+0.52%
Prestasi YTD
Syarikat
Industri
           
000060 MERITZ INSURANCE
19150.001.59%300.00Beli88.928K2101.458B8.102328.052155.00Insurans Harta Benda & Kemalangan
000370 HANWHA GENERAL INS
3380.000.75%25.00Beli137.533K391.659B348.059.643227.00Insurans Harta Benda & Kemalangan
000400 LOTTE INSURANCE
2175.001.40%30.00Beli548.016K285.400B3.09693.751741.00Insurans Harta Benda & Kemalangan
000540 HEUNGKUK F&M INS
3445.002.23%75.00Jual30.563K216.498B4.04835.511089.00Insurans Harta Benda & Kemalangan
000810 SAMSUNG F & M INS
233500.000.65%1500.00Jual126.050K9862.208B11.8519570.065692.00Insurans Harta Benda & Kemalangan
000880 HANWHA
25850.002.38%600.00Beli174.382K2224.564B9.942541.615393.00Insurans Hayat & Kesihatan
001200 EUGENEIS
2320.003.57%80.00Beli232.366K216.920B4.75471.16682.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
001270 BOOKOOK SECU
20350.000.25%50.00Beli1.269K267.359B7.092861.78208.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
001290 SANGSANGININV&SEC
1960.00-1.01%-20.00Beli383.880K186.190B-278.31142.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
001450 HYUNDAI M&F INS
25000.000.40%100.00Beli367.539K1985.413B7.613270.793208.00Insurans Harta Benda & Kemalangan
001500 HMSEC
10900.000.93%100.00Beli54.216K316.841B5.891832.53685.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
001510 SK SECU
645.002.71%17.00Beli1.578M289.700B10.1362.00786.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
001720 SHINYOUNG SECU
56200.000.36%200.00Jual10.659K899.479B7.857132.31624.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
001750 HANYANG SECU
7360.001.94%140.00Belian Kuat25.835K91.900B9.01801.15294.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
003460 YUHWA SECU
12250.001.24%150.00Beli4.183K181.959B27.71436.6363.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
003470 YUANTA SECURITIES
2815.003.11%85.00Beli371.062K526.017B8.31347.031701.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
003530 H.I.S.C
2255.003.92%85.00Beli462.534K464.099B4.63468.221661.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
003540 DAISHIN SECU
13100.001.95%250.00Beli137.270K982.598B8.121596.991701.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
003690 KOREAN RE
8180.000.49%40.00Beli116.713K935.035B8.83922.13299.00Insurans Semula
005830 DB INSURANCE
52100.001.96%1000.00Beli212.996K3234.545B7.946436.614684.00Insurans Harta Benda & Kemalangan
005940 NHIS
13100.004.38%550.00Beli1.147M3522.949B9.571311.743036.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
006220 JEJU BK
4365.000.92%40.00Beli10.733K138.957B4.001080.00444.00Bank
006800 MIRAE ASSET DAEWOO
7790.003.59%270.00Beli2.301M5185.055B10.64706.532989.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
007120 MIRAEING
308.000.98%3.00Beli93.459K39.249B-79.0051.00Pengendali Pasaran Kewangan & Komoditi
007330 PUREUN S.BK.
8210.000.37%30.00Beli8.094K123.377B4.431848.00127.00Bank
007540 SEMPIO
43850.00-0.57%-250.00Beli23.592K126.823B6.516776.46722.00Pengendali Pengurusan Pelaburan & Dana
008560 MERITZ SECU
5100.002.72%135.00Beli1.773M2850.766B6.53844.391384.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
010050 WIB
699.002.34%16.00Beli1.683M460.434B11.2460.7691.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
015020 E-STARCO
585.00-0.51%-3.00Beli66.822K22.868B5.66103.8960.00Pembangunan & Operasi Harta Tanah
016360 SAMSUNG SECU
36750.002.65%950.00Belian Kuat227.320K3196.940B10.153526.242226.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
016600 QCP
561.001.63%9.00Beli171.519K75.222B-92.8127.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
016610 DBFI
4675.000.21%10.00Beli38.444K193.266B3.641280.62926.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
019550 SBI INVESTMENT KOREA
714.001.71%12.00Beli270.975K113.122B10.7965.0837.00Pengendali Pengurusan Pelaburan & Dana
019570 LEADERS TECHNOLOGY INVESTMENT
526.00-4.88%-27.00Jual1.648M29.234B-85.487.00Pengendali Pengurusan Pelaburan & Dana
021080 ATINUM INVESTMENT
1870.002.19%40.00Beli1.205M87.830B12.04151.9424.00Pengendali Pengurusan Pelaburan & Dana
021880 MASON CAPITAL
328.00-2.67%-9.00Beli2.878M33.425B-44.144.00Perkhidmatan Kewangan Korporat
023460 CNH
1475.000.68%10.00Beli147.339K53.387B6.78216.0018.00Perkhidmatan Kewangan Korporat
023590 DAOU TECH
20200.00-0.25%-50.00Beli120.649K876.149B6.952913.13540.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
023760 HKCAPITAL
626.001.62%10.00Jual180.348K101.413B5.00123.31190.00Perkhidmatan Kewangan Korporat
024110 IBK
13400.000.75%100.00Beli951.627K7646.760B5.172570.3212603.00Bank
027360 AJU IB INVESTMENT
1025.000.49%5.00Beli396.097K121.088B8.74116.75Pengendali Pengurusan Pelaburan & Dana
027830 DAESUNG PE
1590.002.58%40.00Beli184.654K62.000B160.679.6520.00Pengendali Pengurusan Pelaburan & Dana
029780 SAMSUNG CARD
34250.00-1.86%-650.00Beli104.703K3724.203B10.913197.932387.00Pinjaman Pengguna
030210 KTBSEC
2660.001.92%50.00Beli216.589K157.420B7.46349.90298.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
030610 KYOBO SECURITIES
9880.001.86%180.00Beli32.956K338.592B3.952457.81973.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
032190 DAOU DATA
8600.000.35%30.00Beli17.838K328.231B8.82972.07123.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
032830 SAMSUNG LIFE
73800.002.07%1500.00Beli267.631K12983.257B13.325429.775348.00Insurans Hayat & Kesihatan
033660 AJU CAPITAL
10700.001.42%150.00Belian Kuat32.514K604.120B6.871535.19633.00Pinjaman Pengguna
034810 HAESUNG
9630.000.31%30.00Beli7.300K93.888B147.1865.2365.00Pembangunan & Operasi Harta Tanah
034830 KOREIT
2140.000.47%10.00Beli906.607K511.032B3.61590.48163.00REIT Kediaman
038540 SANGSANGIN
13100.003.15%400.00Beli884.879K702.123B5.222431.89191.00Bank
039490 KIWOOM
70100.001.74%1200.00Beli69.854K1745.548B8.259447.97514.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
041190 WTIC
3000.003.63%105.00Beli1.535M220.515B20.02144.6311.00Pengendali Pengurusan Pelaburan & Dana
053580 WEBCASH
46550.001.20%550.00Beli55.148K307.903B54.40849.09219.00Pengendali Pasaran Kewangan & Komoditi
055550 SHINHAN FINANCIAL GR
43050.001.89%800.00Beli1.135M19711.498B6.256760.2921405.00Bank
071050 KIH
79500.005.86%4400.00Beli480.408K3960.662B7.0410667.7337.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
078020 EBEST IS
5560.001.09%60.00Beli408.589K277.231B5.92928.92447.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
078070 UBIQUOSS HOLDINGS
26950.00-0.55%-150.00Jual58.867K447.500B45.40596.93286.00Pengendali Pengurusan Pelaburan & Dana
079440 ORANGE LIFE
27200.002.06%550.00Beli148.270K2159.450B7.933362.61776.00Insurans Hayat & Kesihatan
082640 TONGYANG LIFE
3870.001.84%70.00Beli77.206K592.263B7.98476.34983.00Insurans Hayat & Kesihatan
085620 MIRAE ASSET LIFE
4315.002.25%95.00Beli85.440K747.008B5.21879.411308.00Insurans Hayat & Kesihatan
086790 HANA FINANCIAL GR
35900.001.70%600.00Beli1.694M10589.720B5.086981.24101.00Bank
088350 HANWHA LIFE
2670.002.30%60.00Beli4.252M1961.129B10.96238.133739.00Insurans Hayat & Kesihatan
088980 MKIF
11500.000.00%0.00Beli316.093K4014.010B19.32595.090.00Dana Akhir Tertutup
100790 MIRAE ASSET VENTURE
4920.00-0.40%-20.00Jual107.233K151.496BPengendali Pengurusan Pelaburan & Dana
105560 KBFINANCIALGROUP
44650.002.17%950.00Beli1.498M17027.020B5.817572.3225725.00Bank
123890 KAIT
3415.000.44%15.00Jual116.301K378.233B4.04841.61128.00REIT Pelbagai
138040 MERITZ FINANCIAL
13300.002.31%300.00Beli54.511K1785.992B5.442529.9817.00Syarikat Induk
138930 BNK FINANCIAL GROUP
7230.001.54%110.00Beli1.070M2320.553B4.921445.8980.00Bank
139130 DGB FINANCIAL GROUP
7710.003.91%290.00Beli1.672M1255.062B3.322235.8154.00Bank
175330 JB FINANCIAL GROUP
5820.000.52%30.00Beli511.696K1125.252B3.671577.2569.00Bank
184230 SGA SOLUTIONS
1235.000.82%10.00Neutral70.990K44.641B-360.2092.00Perkhidmatan Kewangan Korporat
198440 KOREA CEMENT
3595.0012.87%410.00Belian Kuat17.866M101.856B19.22165.81112.00Amanah Pelaburan
205470 HUMASIS
1485.00-0.34%-5.00Beli52.116K41.738B-18.743.00Perkhidmatan Kewangan Korporat
208140 JUNGDAWN
2625.000.19%5.00Beli274.873K53.788B19.00138.980.00Perkhidmatan Kewangan Korporat
208370 SELVAS HEALTHCARE
2065.005.90%115.00Beli291.634K27.313B-774.741.00Perkhidmatan Kewangan Korporat
210980 SK D&D
27600.000.55%150.00Beli6.635K521.262B70.11391.5192.00Pembangunan & Operasi Harta Tanah
211050 INCAR FINANCIAL SERVICE
4350.0014.32%545.00Jual27317.100B9.15548.40Insurans Hayat & Kesihatan
215100 ROBOROBO
5750.00-0.86%-50.00Beli1.567M100.556B34.07173.362.00Perkhidmatan Kewangan Korporat
215380 WOOJUNG BIO
5460.002.06%110.00Jual53.866K51.193B-188.55114.00Perkhidmatan Kewangan Korporat
215480 TOEBOX KOREA
1175.000.00%0.00Jual464.882K48.014B-82.7440.00Perkhidmatan Kewangan Korporat
215790 INNO INSTRUMENT
4430.000.68%30.00Beli21.301K89.243B-309.40Perkhidmatan Kewangan Korporat
217500 RUSSELL
2360.000.43%10.00Beli443.743K68.169B180.9312.9954.00Perkhidmatan Kewangan Korporat
217600 CHEMON
1540.000.65%10.00Jual616.052K92.201B243.226.29192.00Perkhidmatan Kewangan Korporat
217620 DIDIM
2415.00-0.21%-5.00Jual36.878K87.281B25.8296.08Perkhidmatan Kewangan Korporat
218150 MILAE BIORESOURCES
3275.003.48%110.00Beli340.122K56.294B32.5298.292.00Perkhidmatan Kewangan Korporat
220260 CHEMTROS
3665.00-0.41%-15.00Jual540.514K96.869B23.20158.81124.00Perkhidmatan Kewangan Korporat
222080 CIS
2565.00-1.72%-45.00Beli574.699K139.088B-63.30111.00Perkhidmatan Kewangan Korporat
225430 KMP
2270.001.34%30.00Beli99.000K47.907B-789.1367.00Perkhidmatan Kewangan Korporat
225590 FASHION PLATFORM
1420.002.90%40.00Beli229.452K34.220B9.36147.4159.00Perkhidmatan Kewangan Korporat
226340 BONNE
4010.00-1.96%-80.00Jual242.481K125.561B34.52119.17Perkhidmatan Kewangan Korporat
226360 EXT
3665.001.10%40.00Beli436.404K95.685B37.33100.48Perkhidmatan Kewangan Korporat
227950 MICROTECH
2000.000.00%0.00Beli185.681K38.802B-417.71Perkhidmatan Kewangan Korporat
230240 HFR
26700.00-3.44%-950.00Beli323.926K331.262B-296.940.00Perkhidmatan Kewangan Korporat
241520 DSC INVESTMENT
3205.001.26%40.00Beli57.316K57.348B8.94430.3210.00Pengendali Pengurusan Pelaburan & Dana
246690 TSINVESTMENT
1860.001.64%30.00Beli20.108K41.030B9.61210.9113.00Pengendali Pengurusan Pelaburan & Dana
250060 MOBIIS
2485.000.81%20.00Jual318.448K76.942B339.237.2724.00Dana Akhir Tertutup
252500 SEWHA P&C
2940.003.89%110.00Beli685.297K56.947B36.1278.9883.00Perkhidmatan Kewangan Korporat
254120 IBKS NO.5 SPAC
2380.00-1.04%-25.00Jual53.696K10.822B173.6813.85Perkhidmatan Kewangan Korporat
256840 NH SPAC XI
2545.00-0.59%-15.00Jual232.346K17.485B115.1323.86Amanah Pelaburan
257730 SHINHAN 3RD SPAC
2055.00-0.24%-5.00Jualan Kuat84.073K7.220B272.517.56Dana Akhir Tertutup
261200 HANAFINANCIAL9THSPAC
2170.00-0.23%-5.00Beli29.265B101.8521.35Perkhidmatan Kewangan Korporat
262830 DAISHIN BALANCE IV
2060.000.00%0.00Jual10.041K10.321B162.4512.68Dana Akhir Tertutup
263770 UST
4690.003.08%140.00Beli364.422K106.983B46.07100.7764.00Perkhidmatan Kewangan Korporat
264290 HA SPAC 3RD
2180.000.00%0.00Jual9.578K6.714B235.209.27Perkhidmatan Kewangan Korporat
264850 IBKS NO.6 SPAC
2385.001.71%40.00121.290K10.119B163.5314.34Perkhidmatan Kewangan Korporat
265480 MIRAE ASSET DAEWOO SPAC 1
2175.000.00%0.00Jual43310.527B228.699.51Perkhidmatan Kewangan Korporat
265920 HANWHA SUSUNG SPAC
2055.000.00%0.0084.425K9.124B96.7121.27Perkhidmatan Kewangan Korporat
270520 HANAFINANCIAL10SPAC
2230.002.06%45.00Belian Kuat85.111K10.262B188.0411.86Perkhidmatan Kewangan Korporat
271740 KOREA NO.5 SPAC
2185.00-0.23%-5.00Belian Kuat1.194K8.760B331.746.60Perkhidmatan Kewangan Korporat
273060 NH SPAC XII
2195.00-0.23%-5.00Belian Kuat1.208K16.522B97.1722.64Perkhidmatan Kewangan Korporat
276920 IBKS NO.7 SPAC
2235.00-0.45%-10.00Beli1.003K8.194B120.1918.68Perkhidmatan Kewangan Korporat
277070 LINDEMAN ASIA
4210.000.24%10.00Jual9.718K56.700B16.06261.5713.00Pengendali Pengurusan Pelaburan & Dana
277480 SHINHAN 4TH SPAC
2110.000.00%0.00Beli4.760K12.681B95.4322.11Perkhidmatan Kewangan Korporat
279410 HA SPAC 4TH
2120.00-0.24%-5.00Jual9.397K7.427B235.529.02Perkhidmatan Kewangan Korporat
281410 KOREA NO.6 SPAC
2100.00-0.94%-20.00Jual1.575K9.561B116.8018.15Perkhidmatan Kewangan Korporat
281740 DONGBU NO.5 SPAC
2220.002.07%45.00Beli11.724K10.527B111.8419.45Perkhidmatan Kewangan Korporat
284620 HANAFINANCIAL11SPAC
2110.00-0.24%-5.00Belian Kuat1.191K11.423B190.2711.12Perkhidmatan Kewangan Korporat
287410 YUANTA SPAC 3
2115.000.71%15.00Beli33.494K8.893B200.8110.46Perkhidmatan Kewangan Korporat
289080 SV INVESTMENT
2000.004.17%80.00Beli475.499K102.209B12.28156.37Pengendali Pengurusan Pelaburan & Dana
291210 KOREA NO.7 SPAC
2110.000.48%10.00Belian Kuat34110.626B136.6715.37Perkhidmatan Kewangan Korporat
291230 SAMSUNG SPAC 2
2115.000.48%10.00Belian Kuat6.510K15.893B184.1411.53Perkhidmatan Kewangan Korporat
293580 NAU IB CAPITAL
4295.000.35%15.00Neutral7.866K40.439B39.19109.21Pengendali Pengurusan Pelaburan & Dana
297570 IBKS NO.9 SPAC
3215.000.16%5.00Beli14.914K8.860B-2.17Perkhidmatan Kewangan Korporat
299170 IBKS NO.10 SPAC
2190.000.92%20.00Jual3.600K9.396B-67.81Perkhidmatan Kewangan Korporat
303030 ZINITIX CO.,LTD.
2395.00-0.21%-5.00Jual288.788K81.296B-15.29Perkhidmatan Kewangan Korporat
306620 DB FINANCE NO.6 SPAC
2150.002.87%60.00Beli174.069K10.406BPerkhidmatan Kewangan Korporat
307070 SK ACPC NO.4 SPAC
2115.000.71%15.00Belian Kuat7.867K10.836BPerkhidmatan Kewangan Korporat
307160 HANAMUST6SPAC
2320.00-0.85%-20.00Beli1.033M10.741B-3.89Perkhidmatan Kewangan Korporat
307280 KYOBO 8 SPAC
2200.00-1.12%-25.00Beli3.082K8.277BPerkhidmatan Kewangan Korporat
307750 DAISHINBALANCE NO.6
2115.00-0.24%-5.00Jual2.250K10.621BPerkhidmatan Kewangan Korporat
307870 SANGSANGIN IAN SPAC 1
2060.00-0.72%-15.00Jual7009.785BPerkhidmatan Kewangan Korporat
307930 COMPANY K PARTNERS
8850.005.36%450.00Jual982.121K131.124B16.97495.1014.00Pengendali Pengurusan Pelaburan & Dana
309930 SAMSUNG MUST SPAC 3
2215.000.00%0.00Beli77510.167BPerkhidmatan Kewangan Korporat
310840 NH SPAC 13
2155.000.00%0.00Jual1.074K7.370BPerkhidmatan Kewangan Korporat
310870 KOREA NO.8 SPAC
2135.000.00%0.00Jual47.302BPerkhidmatan Kewangan Korporat
311270 KIWOOM NO.5 SPAC
2150.000.00%0.00Beli5487.740BPerkhidmatan Kewangan Korporat
316140 WOORIFINANCIALGROUP
12600.001.20%150.00Beli1.164M8468.046B4.572722.0714011.00Bank
317030 KB NO.17 SPAC
2120.00-0.47%-10.00Beli3.663K11.632BPerkhidmatan Kewangan Korporat
317240 HI-4 SPAC
2085.00-0.48%-10.00Jual1.484K9.218BPerkhidmatan Kewangan Korporat
317320 HANWHA SBI SPAC
3785.000.66%25.00Jual155.732K16.394BPerkhidmatan Kewangan Korporat
319400 NH SPAC 14
2065.00-0.24%-5.00Jual30.108K17.843BPerkhidmatan Kewangan Korporat
321260 EUGENE SPAC IV
2130.00-0.23%-5.00Jual29.205K7.451BPerkhidmatan Kewangan Korporat
322780 DB FINANCE NO.7 SPAC
2085.000.00%0.00Beli11.094K9.487BPerkhidmatan Kewangan Korporat
323210 EBEST IAN SPAC 1
2130.00-0.23%-5.00Jual19.661K6.832BPerkhidmatan Kewangan Korporat
328380 MIRAE ASSET DAEWOO SPAC 3
2060.000.00%0.00Beli38.887K13.353BPerkhidmatan Kewangan Korporat
329560 SANGSANGIN IAN SPAC II
2050.000.00%0.00Belian Kuat30.115K7.893BPerkhidmatan Kewangan Korporat
900300 ORGANIC TEA COSMETICS
1895.001.07%20.00Beli230.750K106.734B2.70693.41287.00Syarikat Induk
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Dapatkan Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar