Kewangan (Sektor)

151
Saham
163946.205B
Permodalan Pasaran
749.417K
Volum
+3.63%
Hasil Dividen
−0.31%
Perubahan
−4.45%
Perf Bulan
−11.22%
Tahun Prestasi
+4.74%
Prestasi YTD
Syarikat
Industri
           
000060 MERITZ INSURANCE
21850.00-1.35%-300.00Jual98.594K2435.907B9.822225.052155.00Insurans Harta Benda & Kemalangan
000370 HANWHA GENERAL INS
4470.000.00%0.00Jual94.137K521.823B9.87452.713227.00Insurans Harta Benda & Kemalangan
000400 LOTTE INSURANCE
2390.00-0.42%-10.00Jual504.804K317.998B3.59665.581724.00Insurans Harta Benda & Kemalangan
000540 HEUNGKUK F&M INS
4615.00-0.54%-25.00Jual7.143K296.480B6.66694.631395.00Insurans Harta Benda & Kemalangan
000810 SAMSUNG F & M INS
275500.00-0.90%-2500.00Jual67.652K11711.372B11.6923567.985692.00Insurans Harta Benda & Kemalangan
000880 HANWHA
26750.00-2.55%-700.00Jual326.019K1847.856B4.096541.385393.00Insurans Hayat & Kesihatan
001200 EUGENEIS
2640.001.34%35.00Jual106.588K255.655B5.50479.97682.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
001270 BOOKOOK SECU
20750.00-1.19%-250.00Jualan Kuat7.575K272.475B6.523183.10208.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
001290 SANGSANGININV&SEC
2415.00-1.43%-35.00Jualan Kuat123.887K227.095B-202.21142.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
001450 HYUNDAI M&F INS
30650.00-0.81%-250.00Jual421.437K2443.891B6.654606.353208.00Insurans Harta Benda & Kemalangan
001500 HMSEC
10050.001.11%110.00Beli35.574K294.838B5.831723.82685.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
001510 SK SECU
689.000.44%3.00Jual1.030M317.840B16.0442.95786.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
001720 SHINYOUNG SECU
58000.00-1.02%-600.00Jualan Kuat1.067K920.367B6.868454.41624.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
001750 HANYANG SECU
7450.001.09%80.00Beli31.857K94.828B21.01354.52229.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
003460 YUHWA SECU
12750.000.39%50.00Beli1.588K188.806B27.18469.0458.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
003470 YUANTA SECURITIES
3140.00-0.32%-10.00Jual108.432K605.016B7.32479.711701.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
003530 H.I.S.C
2325.001.75%40.00Beli314.356K399.305B5.66410.701661.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
003540 DAISHIN SECU
12650.00-0.78%-100.00Beli204.012K963.843B6.461960.821701.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
003690 KOREAN RE
8620.00-0.81%-70.00Jual122.748K990.172B12.02717.25299.00Insurans Semula
005830 DB INSURANCE
59600.00-2.77%-1700.00Jual202.606K3772.581B7.088413.164684.00Insurans Harta Benda & Kemalangan
005940 NHIS
13200.000.00%0.00Jual674.252K3702.098B9.851340.143036.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
006220 JEJU BK
4810.000.00%0.00Jualan Kuat12.543K154.539B4.371101.43444.00Bank
006800 MIRAE ASSET DAEWOO
7340.001.24%90.00Jual1.660M5061.300B11.94614.912989.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
007120 MIRAEING
346.00-23.96%-109.00Jualan Kuat15.141M44.525B-84.2651.00Pengendali Pasaran Kewangan & Komoditi
007330 PUREUN S.BK.
8380.000.00%0.00Belian Kuat21.477K126.394B4.201994.31122.00Bank
007540 SEMPIO
55000.00-7.09%-4200.00Beli629.898K158.169B9.495796.62722.00Pengendali Pengurusan Pelaburan & Dana
008560 MERITZ SECU
4835.00-1.83%-90.00Jual3.597M2719.701B7.51707.731384.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
010050 WIB
735.000.27%2.00Jual859.063K495.489B14.8549.4991.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
015020 E-STARCO
684.000.74%5.00Jual202.796K26.601B-106.9360.00Pembangunan & Operasi Harta Tanah
016360 SAMSUNG SECU
34250.00-0.15%-50.00Jual203.378K3058.525B9.153741.162226.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
016600 QCP
681.00-1.30%-9.00Jualan Kuat314.742K92.801B-101.5527.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
016610 DBFI
5000.000.91%45.00Beli170.896K207.144B3.811311.83926.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
019550 SBI INVESTMENT KOREA
844.00-6.12%-55.00Jual1.860M136.004B51.8816.2738.00Pengendali Pengurusan Pelaburan & Dana
019570 GIC
790.000.89%7.00Jual283.435K41.763B-121.377.00Pengendali Pengurusan Pelaburan & Dana
021080 ATINUM INVESTMENT
2285.00-3.79%-90.00Jualan Kuat828.903K109.668B15.62146.2522.00Pengendali Pengurusan Pelaburan & Dana
021880 MASON CAPITAL
386.00-1.78%-7.00Jual218.560K38.285B-4.534.00Perkhidmatan Kewangan Korporat
023460 CNH
1495.00-9.94%-165.00Beli4.018M54.720B87.3717.1118.00Perkhidmatan Kewangan Korporat
023590 DAOU TECH
22450.001.81%400.00Beli112.802K971.336B9.062479.01540.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
023760 HKCAPITAL
730.00-0.68%-5.00Beli56.712K120.181B7.14102.25171.00Perkhidmatan Kewangan Korporat
024110 IBK
13950.00-0.36%-50.00Jual591.250K8020.474B5.382590.7512603.00Bank
027360 AJU IB INVESTMENT
1280.001.19%15.00Jual526.417K151.954B11.65109.86Pengendali Pengurusan Pelaburan & Dana
027830 DAESUNG PE
1885.00-2.33%-45.00Jualan Kuat242.509K75.400B47.0440.0717.00Pengendali Pengurusan Pelaburan & Dana
029780 SAMSUNG CARD
35650.001.86%650.00Jual82.682K3804.236B10.803300.452387.00Pinjaman Pengguna
030210 KTBSEC
2890.000.52%15.00Jual139.453K174.308B7.09410.52298.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
030610 KYOBO SECURITIES
10900.000.93%100.00Beli130.497K380.480B4.922215.71973.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
032190 DAOU DATA
9450.000.00%0.00Jual48.003K361.935B10.94863.74123.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
032830 SAMSUNG LIFE
80500.000.88%700.00Jual202.796K14455.770B8.409588.005348.00Insurans Hayat & Kesihatan
033660 AJU CAPITAL
10350.00-0.96%-100.00Jual19.419K592.668B6.521588.63633.00Pinjaman Pengguna
034810 HAESUNG
11000.000.00%0.00Jual3.357K107.580B142.1877.3769.00Pembangunan & Operasi Harta Tanah
034830 KOREIT
2360.00-1.87%-45.00Jual510.280K573.428B3.46682.16163.00REIT Kediaman
038540 SANGSANGIN
22200.001.83%400.00Beli256.552K1000.566B7.572932.11191.00Bank
039490 KIWOOM
80800.00-0.49%-400.00Jual98.266K1785.659B9.0810021.54514.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
041190 WTIC
4195.00-9.00%-415.00Beli16.343M319.538B32.60128.7012.00Pengendali Pengurusan Pelaburan & Dana
053580 WEBCASH
66800.001.06%700.00Belian Kuat74.629K447.129B48.331398.15247.00Pengendali Pasaran Kewangan & Komoditi
055550 SHINHAN FINANCIAL GR
44950.000.56%250.00Beli889.308K21137.779B6.726691.5421405.00Bank
071050 KIH
71200.001.71%1200.00Beli214.680K3754.982B7.0610089.3837.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
078020 EBEST IS
5630.00-2.43%-140.00Jual1.545M283.784B5.87959.36447.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
078070 UBIQUOSS HOLDINGS
26550.00-5.01%-1400.00Beli261.655K438.418B48.93542.56286.00Pengendali Pengurusan Pelaburan & Dana
079440 ORANGE LIFE
33800.00-0.59%-200.00Jual40.479K2744.898B9.153695.09749.00Insurans Hayat & Kesihatan
082640 TONGYANG LIFE
4165.00-0.95%-40.00Jual71.488K649.151B11.86351.16983.00Insurans Hayat & Kesihatan
085620 MIRAE ASSET LIFE
5120.00-0.78%-40.00Jual26.035K906.323B7.74735.891308.00Insurans Hayat & Kesihatan
086790 HANA FINANCIAL GR
36400.00-1.09%-400.00Jual844.408K10928.811B5.296916.18101.00Bank
088350 HANWHA LIFE
3430.00-2.56%-90.00Jualan Kuat1.967M2577.269B11.12308.523739.00Insurans Hayat & Kesihatan
088980 MKIF
11750.00-0.42%-50.00Beli637.179K4101.271B20.57571.300.00Dana Akhir Tertutup
100790 MIRAE ASSET VENTURE
6340.00-2.16%-140.00Jualan Kuat245.426K194.430BPengendali Pengurusan Pelaburan & Dana
105560 KBFINANCIALGROUP
45700.00-0.87%-400.00Jual1.737M17953.059B6.197427.6125320.00Bank
123890 KAIT
4080.00-1.92%-80.00Jualan Kuat62.859K453.232B4.36934.83128.00REIT Pelbagai
138040 MERITZ FINANCIAL
14550.000.69%100.00Belian Kuat62.727K2005.552B7.042168.6617.00Syarikat Induk
138930 BNK FINANCIAL GROUP
6960.001.02%70.00Jual513.826K2268.406B5.041379.7180.00Bank
139130 DGB FINANCIAL GROUP
8280.00-0.72%-60.00Jual587.540K1400.527B3.712233.3554.00Bank
175330 JB FINANCIAL GROUP
5530.000.55%30.00Jual174.557K1074.723B3.701494.2869.00Bank
184230 SGA SOLUTIONS
1585.00-2.16%-35.00Jualan Kuat159.985K53.368B-360.2092.00Perkhidmatan Kewangan Korporat
198440 KOREA CEMENT
2400.001.91%45.00Jual89.297K76.752B16.69143.89112.00Amanah Pelaburan
205470 HUMASIS
1650.00-4.07%-70.00Jual641.649K46.220B-31.943.00Perkhidmatan Kewangan Korporat
208140 JUNGDAWN
3460.00-4.95%-180.00Jual9.691M71.033B7.82444.950.00Perkhidmatan Kewangan Korporat
208370 SELVAS HEALTHCARE
2135.001.67%35.00Jual11.498K29.904B-856.231.00Perkhidmatan Kewangan Korporat
210980 SK D&D
29500.00-0.34%-100.00Jual6.454K476.554B10.433092.1592.00Pembangunan & Operasi Harta Tanah
211050 INCAR FINANCIAL SERVICE
5370.000.00%0.00Jual1024.133B12.92548.40Insurans Hayat & Kesihatan
215090 UNIMAX
7030.001.15%80.00Belian Kuat540.898K137.838B-90.938.00Perkhidmatan Kewangan Korporat
215100 ROBOROBO
3730.001.08%40.00Jual302.978K66.388B25.99146.612.00Perkhidmatan Kewangan Korporat
215380 WOOJUNG BIO
2810.005.05%135.00Beli1.845M68.338B-163.38108.00Perkhidmatan Kewangan Korporat
215480 TOEBOX KOREA
1210.00-2.81%-35.00Jual1.916M49.444B-95.38Perkhidmatan Kewangan Korporat
215790 INNO INSTRUMENT
5770.00-0.35%-20.00Jual40.637K117.030B-207.57Perkhidmatan Kewangan Korporat
217500 RUSSELL
1995.00-3.86%-80.00Jual663.790K63.465B256.577.781.00Perkhidmatan Kewangan Korporat
217600 CHEMON
1490.00-1.32%-20.00Jual155.077K89.791B236.866.29190.00Perkhidmatan Kewangan Korporat
217620 DIDIM
2795.00-4.28%-125.00Jualan Kuat272.670K100.806B39.3172.45Perkhidmatan Kewangan Korporat
218150 MILAE BIORESOURCES
3950.00-8.35%-360.00Jual1.065M70.256B38.27104.202.00Perkhidmatan Kewangan Korporat
220260 CHEMTROS
2760.001.28%35.00Jual272.827K66.365B12.02229.93123.00Perkhidmatan Kewangan Korporat
222080 CIS
2165.00-0.46%-10.00Jual196.723K115.374B-157.20Perkhidmatan Kewangan Korporat
225430 KMP
3080.00-0.16%-5.00Jual440.015K65.872B-793.19Perkhidmatan Kewangan Korporat
225590 FASHION PLATFORM
1520.00-0.98%-15.00Jual71.448K37.692B27.6055.07Perkhidmatan Kewangan Korporat
226340 BONNE
3000.002.56%75.00Beli1.345M87.293B215053.800.01Perkhidmatan Kewangan Korporat
226360 EXT
4030.00-1.71%-70.00Jual539.643K106.376B34.37121.68Perkhidmatan Kewangan Korporat
227950 MICROTECH
1755.00-2.50%-45.00Beli105.988K33.347B-387.70Perkhidmatan Kewangan Korporat
232330 SK NO.3 SPAC
2105.000.00%0.00Jual07.578B117.6817.89Perkhidmatan Kewangan Korporat
239340 M-5 SPAC
4185.004.10%165.00Beli1.803M20.088B1497.683.51Perkhidmatan Kewangan Korporat
241520 DSC INVESTMENT
3835.00-0.26%-10.00Jual66.870K69.104B16.94302.6110.00Pengendali Pengurusan Pelaburan & Dana
246690 TSINVESTMENT
2345.00-0.42%-10.00Jual71.214K52.577B13.97184.9613.00Pengendali Pengurusan Pelaburan & Dana
250060 MOBIIS
2700.00-3.57%-100.00Jualan Kuat453.950K84.278B-6.9424.00Dana Akhir Tertutup
250930 KB NO.10 SPAC
2080.000.00%0.00Beli010.837B174.0912.17Perkhidmatan Kewangan Korporat
252500 SEWHA P&C
3010.000.00%0.00Jual80.525K60.569B54.8754.8692.00Perkhidmatan Kewangan Korporat
254120 IBKS NO.5 SPAC
2295.000.00%0.00Beli010.328B133.7917.15Perkhidmatan Kewangan Korporat
256630 NH SPAC X
2530.001.20%30.00Beli176.853K17.710B98.9425.57Perkhidmatan Kewangan Korporat
256840 NH SPAC XI
2120.000.71%15.00Belian Kuat38.055K14.480B95.3423.86Amanah Pelaburan
257730 SHINHAN 3RD SPAC
2180.001.87%40.00Jual66.780K7.641B179.8912.12Dana Akhir Tertutup
258790 KB NO.11 SPAC
2240.00-0.22%-5.00Beli57.190B362.906.17Perkhidmatan Kewangan Korporat
261200 HANAFINANCIAL9THSPAC
2105.00-0.24%-5.00Belian Kuat1238.967B118.0117.84Perkhidmatan Kewangan Korporat
262830 DAISHIN BALANCE IV
2070.00-0.24%-5.00Neutral13.983K10.371B200.0210.35Dana Akhir Tertutup
263770 UST
4590.001.21%55.00Jual40.435K107.923B96.3949.6269.00Perkhidmatan Kewangan Korporat
264290 HA SPAC 3RD
2265.000.22%5.00Beli2.334M6.976B423.915.34Perkhidmatan Kewangan Korporat
264850 IBKS NO.6 SPAC
2215.001.37%30.00Beli139.558B247.118.96Perkhidmatan Kewangan Korporat
265480 MIRAE ASSET DAEWOO SPAC 1
2165.000.70%15.00Belian Kuat2.234K10.479B268.338.07Perkhidmatan Kewangan Korporat
265920 HANWHA SUSUNG SPAC
2100.000.24%5.00Neutral679.437K9.324B110.5819.01Perkhidmatan Kewangan Korporat
267320 KYOBO 7 SPAC
2210.000.23%5.00Beli10.638K8.884B484.554.56Perkhidmatan Kewangan Korporat
270520 HANAFINANCIAL10SPAC
2105.000.00%0.00Beli19.687B205.5910.24Perkhidmatan Kewangan Korporat
271740 KOREA NO.5 SPAC
2185.002.10%45.00Beli5558.740B263.498.29Perkhidmatan Kewangan Korporat
273060 NH SPAC XII
2125.00-0.70%-15.00Beli3715.959B111.5519.05Perkhidmatan Kewangan Korporat
276920 IBKS NO.7 SPAC
2170.000.00%0.00Neutral2.798K7.920B157.2513.80Perkhidmatan Kewangan Korporat
277070 LINDEMAN ASIA
4925.00-1.70%-85.00Jual27.072K66.487B17.29284.7913.00Pengendali Pengurusan Pelaburan & Dana
277480 SHINHAN 4TH SPAC
2130.001.19%25.00Beli34.030K12.801B116.9318.22Perkhidmatan Kewangan Korporat
279410 HA SPAC 4TH
2135.00-0.70%-15.00Jual1.116M7.462B333.536.40Perkhidmatan Kewangan Korporat
281410 KOREA NO.6 SPAC
2155.003.11%65.00Beli8559.719B122.0517.66Perkhidmatan Kewangan Korporat
281740 DONGBU NO.5 SPAC
2120.00-0.47%-10.00Beli3.003K10.261B119.6617.72Perkhidmatan Kewangan Korporat
284620 HANAFINANCIAL11SPAC
2080.000.00%0.00Jual11.303K11.234B2876.780.72Perkhidmatan Kewangan Korporat
287410 YUANTA SPAC 3
2160.000.93%20.00Beli3.667K9.148B-24.69Perkhidmatan Kewangan Korporat
289080 SV INVESTMENT
4455.000.11%5.00Beli316.877K118.579B9.65461.44Pengendali Pengurusan Pelaburan & Dana
291210 KOREA NO.7 SPAC
2125.000.24%5.00Belian Kuat4.054K10.752B331.786.40Perkhidmatan Kewangan Korporat
291230 SAMSUNG SPAC 2
2065.000.24%5.00Beli75.500K15.591B595.663.56Perkhidmatan Kewangan Korporat
293580 NAU IB CAPITAL
5060.000.40%20.00Beli12.758K47.809B16.75302.15Pengendali Pengurusan Pelaburan & Dana
297570 IBKS NO.9 SPAC
2935.000.00%0.00Beli08.101BPerkhidmatan Kewangan Korporat
299170 IBKS NO.10 SPAC
2140.00-0.70%-15.00Beli2.150K9.266BPerkhidmatan Kewangan Korporat
303030 DAISHINBALANCE NO.5
3285.001.39%45.00Beli1.947M13.501BPerkhidmatan Kewangan Korporat
306620 DB FINANCE NO.6 SPAC
2095.000.00%0.00Belian Kuat7.880K10.140BPerkhidmatan Kewangan Korporat
307070 SK ACPC NO.4 SPAC
2060.00-1.20%-25.00Jual172.285K10.630BPerkhidmatan Kewangan Korporat
307160 HANAMUST6SPAC
2135.00-1.61%-35.00Beli14.806K9.800BPerkhidmatan Kewangan Korporat
307180 SHT-4 SPAC
2125.000.00%0.00Beli21.748K9.254BPerkhidmatan Kewangan Korporat
307280 KYOBO 8 SPAC
2185.00-0.23%-5.00Beli2.102K8.128BPerkhidmatan Kewangan Korporat
307750 DAISHINBALANCE NO.6
2100.000.96%20.00Beli7.362K10.521BPerkhidmatan Kewangan Korporat
307870 GOLDENBRIDGE IAN 5
2050.00-0.49%-10.00Beli5.593K9.738BPerkhidmatan Kewangan Korporat
309930 SAMSUNG MUST SPAC 3
2080.000.00%0.00Jual13.624K9.547BPerkhidmatan Kewangan Korporat
310200 MIRAE ASSET DAEWOO SPAC 2
2215.00-2.21%-50.00Beli9.267K6.756BPerkhidmatan Kewangan Korporat
310840 NH SPAC 13
2160.001.41%30.00Beli77.387BPerkhidmatan Kewangan Korporat
310870 KOREA NO.8 SPAC
2170.000.00%0.00Beli587.421BPerkhidmatan Kewangan Korporat
311270 KIWOOM NO.5 SPAC
2110.000.48%10.00Belian Kuat9.067K7.596BPerkhidmatan Kewangan Korporat
313750 YUANTA SPAC 4
2060.00-0.24%-5.00Beli9.039K9.579BPerkhidmatan Kewangan Korporat
316140 WOORIFINANCIALGROUP
13700.00-0.72%-100.00Jual888.163K9318.251B4.842831.5615850.00Bank
317030 KB NO.17 SPAC
2060.00-0.24%-5.00Belian Kuat12.193K11.250BPerkhidmatan Kewangan Korporat
317240 HI-4 SPAC
2080.00-0.95%-20.00Neutral150.325K9.152BPerkhidmatan Kewangan Korporat
317320 HANWHA SBI SPAC
4570.00-9.15%-460.00Jualan Kuat2.551M19.925BPerkhidmatan Kewangan Korporat
319400 NH SPAC 14
2045.000.25%5.0071.888K17.628BPerkhidmatan Kewangan Korporat
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar