Kewangan (Sektor)

152
Saham
153310.152B
Permodalan Pasaran
780.483K
Volum
+1.80%
Hasil Dividen
+0.03%
Perubahan
+1.15%
Perf Bulan
−5.34%
Tahun Prestasi
−1.89%
Prestasi YTD
Syarikat
Industri
           
000060 MERITZ INSURANCE
18750.00-2.34%-450.00Jual151.133K2140.477B8.252328.052155.00Insurans Harta Benda & Kemalangan
000370 HANWHA GENERAL INS
2865.00-0.87%-25.00Jualan Kuat73.227K337.375B299.819.643227.00Insurans Harta Benda & Kemalangan
000400 LOTTE INSURANCE
2200.00-0.90%-20.00Jual324.408K686.224B3.38657.491716.00Insurans Harta Benda & Kemalangan
000540 HEUNGKUK F&M INS
3170.00-1.86%-60.00Jual19.147K207.504B3.56908.921104.00Insurans Harta Benda & Kemalangan
000810 SAMSUNG F & M INS
224500.00-1.32%-3000.00Jual145.910K9670.915B11.6219570.065692.00Insurans Harta Benda & Kemalangan
000880 HANWHA
25350.000.80%200.00Beli225.596K2212.716B9.902541.615393.00Insurans Hayat & Kesihatan
001200 EUGENEIS
2185.000.69%15.00Beli196.041K210.141B5.72379.23682.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
001270 BOOKOOK SECU
22450.000.45%100.00Belian Kuat4.670K289.217B7.812861.78208.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
001290 SANGSANGININV&SEC
1545.003.34%50.00Jual98.867K140.583B-260.49142.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
001450 HYUNDAI M&F INS
27500.00-0.18%-50.00Beli252.604K2196.712B8.423270.793208.00Insurans Harta Benda & Kemalangan
001500 HMSEC
10200.000.00%0.00Beli109.947K299.239B4.052519.45685.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
001510 SK SECU
610.000.00%0.00Jual641.780K281.397B9.8462.00786.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
001720 SHINYOUNG SECU
54700.00-0.36%-200.00Jual2.505K890.565B9.815596.46624.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
001750 HANYANG SECU
7420.00-0.40%-30.00Beli12.246K94.828B9.30801.15294.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
003460 YUHWA SECU
12550.00-0.40%-50.00Beli2.352K189.203B26.49475.7357.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
003470 YUANTA SECURITIES
2770.000.18%5.00Beli74.067K532.760B8.42347.031701.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
003530 H.I.S.C
2055.00-1.20%-25.00Jual297.318K444.850B4.44468.221661.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
003540 DAISHIN SECU
12250.00-1.21%-150.00Jualan Kuat100.189K965.290B7.841596.991701.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
003690 KOREAN RE
8360.00-0.12%-10.00Beli71.245K961.455B9.08922.13299.00Insurans Semula
005830 DB INSURANCE
52300.00-1.32%-700.00Jual220.551K3354.812B8.236436.614684.00Insurans Harta Benda & Kemalangan
005940 NHIS
12500.000.81%100.00Jual760.605K3480.842B9.451311.743036.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
006220 JEJU BK
4055.00-0.12%-5.00Jual5.936K130.443B4.53896.25444.00Bank
006800 MIRAE ASSET DAEWOO
7310.001.25%90.00Jual1.402M4978.205B10.22706.532989.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
007120 MIRAEING
319.00-1.85%-6.00Beli271.433K41.822B-61.1451.00Pengendali Pasaran Kewangan & Komoditi
007330 PUREUN S.BK.
8100.00-1.70%-140.00Jual28.065K124.282B4.461848.00127.00Bank
007540 SEMPIO
40000.001.39%550.00Neutral29.887K113.450B8.874446.67722.00Pengendali Pengurusan Pelaburan & Dana
008560 MERITZ SECU
4290.00-2.28%-100.00Jual2.402M2520.617B5.77844.391384.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
010050 WIB
667.000.00%0.00Beli572.467K449.648B10.9860.7691.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
015020 E-STARCO
620.000.81%5.00Beli48.597K23.918B5.92103.8960.00Pembangunan & Operasi Harta Tanah
016360 SAMSUNG SECU
35200.001.00%350.00Beli203.819K3112.105B9.883526.242226.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
016600 QCP
605.00-0.49%-3.00Beli553.294K82.853B-92.8127.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
016610 DBFI
4390.00-0.68%-30.00Beli18.996K183.116B3.451280.62926.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
019550 SBI INVESTMENT KOREA
720.00-0.55%-4.00Beli400.770K116.667B11.1265.0837.00Pengendali Pengurusan Pelaburan & Dana
019570 LEADERS TECHNOLOGY INVESTMENT
740.000.68%5.00Beli237.575K38.856B-119.286.00Pengendali Pengurusan Pelaburan & Dana
021080 ATINUM INVESTMENT
1980.000.51%10.00Beli245.235K94.549B12.97151.9424.00Pengendali Pengurusan Pelaburan & Dana
021880 MASON CAPITAL
317.00-7.31%-25.00Beli726.096K33.921B-14.054.00Perkhidmatan Kewangan Korporat
023460 CNH
1585.001.93%30.00Beli1.055M56.459B7.44208.8918.00Perkhidmatan Kewangan Korporat
023590 DAOU TECH
18650.000.00%0.00Jual80.044K806.922B7.152608.64540.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
023760 HKCAPITAL
524.000.00%0.00Jual181.190K163.505B4.76109.99190.00Perkhidmatan Kewangan Korporat
024110 IBK
12000.00-1.23%-150.00Jual2.071M7012.457B4.732570.3212603.00Bank
027360 AJU IB INVESTMENT
1205.001.26%15.00Belian Kuat1.712M141.270B13.3289.32Pengendali Pengurusan Pelaburan & Dana
027830 DAESUNG PE
2100.000.96%20.00Beli1.742M83.200B215.619.6520.00Pengendali Pengurusan Pelaburan & Dana
029780 SAMSUNG CARD
37400.001.77%650.00Beli93.905K3921.618B11.493197.932387.00Pinjaman Pengguna
030210 KTBSEC
2400.00-0.41%-10.00Jual56.844K145.357B6.89349.90298.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
030610 KYOBO SECURITIES
9320.00-0.11%-10.00Jual15.110K325.677B3.802457.81973.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
032190 DAOU DATA
8000.000.00%0.00Jual8.560K306.400B8.23972.07123.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
032830 SAMSUNG LIFE
75100.000.81%600.00Beli335.720K13378.321B13.725429.775348.00Insurans Hayat & Kesihatan
033660 AJU CAPITAL
11150.000.00%0.00Beli39.532K636.261B6.571696.13633.00Pinjaman Pengguna
034810 HAESUNG
10400.000.00%0.00Beli10.364K101.712B67.98152.9966.00Pembangunan & Operasi Harta Tanah
034830 KOREIT
2190.000.23%5.00Beli795.251K524.228B3.70590.48163.00REIT Kediaman
038540 SANGSANGIN
10750.002.87%300.00Jual801.709K577.732B4.322418.72191.00Bank
039490 KIWOOM
71300.00-0.97%-700.00Beli37.483K1824.085B8.629447.97514.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
041190 WTIC
3030.001.85%55.00Beli3.558M226.609B20.57144.6311.00Pengendali Pengurusan Pelaburan & Dana
053580 WEBCASH
42100.00-5.39%-2400.00Jual187.632K295.087B44.96994.07219.00Pengendali Pasaran Kewangan & Komoditi
055550 SHINHAN FINANCIAL GR
43700.000.92%400.00Beli1.036M20201.369B6.416760.2921405.00Bank
071050 KIH
71100.001.57%1100.00Beli181.318K3691.696B6.5610667.7337.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
078020 EBEST IS
5730.00-0.17%-10.00Beli145.291K289.329B6.09943.14447.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
078070 UBIQUOSS HOLDINGS
20950.002.20%450.00Jual120.558K338.515B34.34596.93286.00Pengendali Pengurusan Pelaburan & Dana
079440 ORANGE LIFE
28600.00-0.87%-250.00Beli213.618K2337.715B8.583362.61776.00Insurans Hayat & Kesihatan
082640 TONGYANG LIFE
3975.00-1.85%-75.00Beli74.691K631.227B8.50476.34983.00Insurans Hayat & Kesihatan
085620 MIRAE ASSET LIFE
4345.000.70%30.00Beli51.785K763.825B5.33879.411308.00Insurans Hayat & Kesihatan
086790 HANA FINANCIAL GR
35550.00-0.14%-50.00Beli1.142M10679.717B5.126981.24101.00Bank
088350 HANWHA LIFE
2290.00-4.78%-115.00Jual3.375M1807.094B10.10238.133739.00Insurans Hayat & Kesihatan
088980 MKIF
11750.00-0.84%-100.00Jual920.377K4136.175B19.91595.090.00Dana Akhir Tertutup
100790 MIRAE ASSET VENTURE
4810.00-0.82%-40.00Beli103.216K148.736BPengendali Pengurusan Pelaburan & Dana
105560 KBFINANCIALGROUP
43700.000.69%300.00Beli908.957K16910.130B5.777572.3225725.00Bank
123890 KAIT
3520.001.00%35.00Beli162.024K387.689B4.14841.61128.00REIT Pelbagai
138040 MERITZ FINANCIAL
12550.000.00%0.00Jual31.096K1724.170B5.252529.9817.00Syarikat Induk
138930 BNK FINANCIAL GROUP
7190.000.84%60.00Beli921.781K2323.812B4.931445.8980.00Bank
139130 DGB FINANCIAL GROUP
7140.00-0.56%-40.00Jual730.423K1214.467B3.212235.8154.00Bank
175330 JB FINANCIAL GROUP
5420.00-0.18%-10.00Jual342.056K1055.288B3.441577.2569.00Bank
184230 SGA SOLUTIONS
1370.000.00%0.00Beli111.607K49.925B-344.5092.00Perkhidmatan Kewangan Korporat
198440 KOREA CEMENT
3400.00-0.58%-20.00Belian Kuat2.032M109.371B30.40112.57111.00Amanah Pelaburan
205470 HUMASIS
1465.00-1.35%-20.00Jual286.847K41.598B-112.063.00Perkhidmatan Kewangan Korporat
208140 JUNGDAWN
2665.00-0.56%-15.00Jual123.498K55.020B19.43138.980.00Perkhidmatan Kewangan Korporat
208370 SELVAS HEALTHCARE
2310.0015.21%305.00Beli585.813K28.083B-790.101.00Perkhidmatan Kewangan Korporat
210980 SK D&D
29850.00-0.67%-200.00Beli11.469K570.635B76.75391.5192.00Pembangunan & Operasi Harta Tanah
211050 INCAR FINANCIAL SERVICE
5780.00-0.17%-10.00Beli67126.020B13.93548.40Insurans Hayat & Kesihatan
215100 ROBOROBO
4810.00-1.23%-60.00Jual213.248K84.432B48.49100.432.00Perkhidmatan Kewangan Korporat
215380 WOOJUNG BIO
6430.00-1.53%-100.00Belian Kuat5.807M62.484B-307.59112.00Perkhidmatan Kewangan Korporat
215480 TOEBOX KOREA
1420.00-1.73%-25.00Jual3.063M59.047B-68.7240.00Perkhidmatan Kewangan Korporat
215790 INNO INSTRUMENT
3695.00-0.94%-35.00Jual20.399K75.653B-353.19Perkhidmatan Kewangan Korporat
217500 RUSSELL
2155.000.00%0.00Jual107.353K62.512B14.83145.3255.00Perkhidmatan Kewangan Korporat
217600 CHEMON
1550.00-0.32%-5.00Beli799.926K93.708B39.0839.79195.00Perkhidmatan Kewangan Korporat
217620 DIDIM
2170.00-0.91%-20.00Jual54.860K78.986B23.3696.08Perkhidmatan Kewangan Korporat
218150 MILAE BIORESOURCES
3040.000.66%20.00Jual161.736K53.715B36.5182.692.00Perkhidmatan Kewangan Korporat
220260 CHEMTROS
3240.00-1.67%-55.00Jual385.119K86.734B19.99164.86121.00Perkhidmatan Kewangan Korporat
222080 CIS
2375.00-1.04%-25.00Beli543.076K127.897B-63.30111.00Perkhidmatan Kewangan Korporat
225430 KMP
2410.000.42%10.00Jual185.073K51.329B-797.2371.00Perkhidmatan Kewangan Korporat
225590 FASHION PLATFORM
1350.00-0.74%-10.00Jual101.715K34.825B8.45161.0159.00Perkhidmatan Kewangan Korporat
226340 BONNE
4060.00-0.61%-25.00Jual430.827K125.408B34.48119.17Perkhidmatan Kewangan Korporat
226360 EXT
4000.002.30%90.00Beli155.165K112.317B45.58177.56Perkhidmatan Kewangan Korporat
227950 MICROTECH
1940.00-0.77%-15.00Jual63.660K37.929B-417.71Perkhidmatan Kewangan Korporat
230240 HFR
22000.000.92%200.00Jual359.770K261.176B-296.940.00Perkhidmatan Kewangan Korporat
241520 DSC INVESTMENT
3450.00-1.57%-55.00Beli242.202K63.508B9.90430.3210.00Pengendali Pengurusan Pelaburan & Dana
246690 TSINVESTMENT
2480.000.61%15.00Beli524.749K55.268B12.95210.9113.00Pengendali Pengurusan Pelaburan & Dana
250060 MOBIIS
2390.00-3.04%-75.00Jualan Kuat393.804K76.942B339.237.2724.00Dana Akhir Tertutup
252500 SEWHA P&C
2900.004.13%115.00Beli234.828K56.042B53.0453.1484.00Perkhidmatan Kewangan Korporat
254120 XAVIS CO LTD
2105.003.19%65.00Beli221.367K9.180B162.4512.56Perkhidmatan Kewangan Korporat
256840 NH SPAC XI
2515.00-8.38%-230.00Beli988.866K18.748B115.0725.86Amanah Pelaburan
258790 KB NO.11 SPAC
2050.00-0.73%-15.00Jual9.066K6.629B-4.72Perkhidmatan Kewangan Korporat
263770 UST
4040.000.75%30.00Jual68.520K94.286B58.4168.6566.00Perkhidmatan Kewangan Korporat
264290 HA SPAC 3RD
2045.000.00%0.00Jual119.883K6.299B234.848.71Perkhidmatan Kewangan Korporat
264850 IBKS NO.6 SPAC
2045.00-0.49%-10.00Jual5.509K8.867B165.0712.45Perkhidmatan Kewangan Korporat
265480 MIRAE ASSET DAEWOO SPAC 1
2060.000.49%10.00Jual26.218K9.922B196.3710.44Perkhidmatan Kewangan Korporat
265920 HANWHA SUSUNG SPAC
2045.000.00%0.00Jual12.564K9.080B96.2421.27Perkhidmatan Kewangan Korporat
271740 KOREA NO.5 SPAC
2065.000.00%0.00Jual5.338K8.260B261.897.89Perkhidmatan Kewangan Korporat
273060 NH SPAC XII
2085.001.46%30.00Jual33.122K15.433B90.7722.64Perkhidmatan Kewangan Korporat
276920 IBKS NO.7 SPAC
2105.00-0.24%-5.00Jual67.702B194.1310.87Perkhidmatan Kewangan Korporat
277070 LINDEMAN ASIA
4100.000.49%20.00Beli10.744K55.080B13.98291.8013.00Pengendali Pengurusan Pelaburan & Dana
277480 SHINHAN 4TH SPAC
2055.000.24%5.00Jual7.563K12.320B88.5623.15Perkhidmatan Kewangan Korporat
279410 HA SPAC 4TH
2065.000.00%0.00Jualan Kuat3.338K7.217B203.4010.15Perkhidmatan Kewangan Korporat
281410 KOREA NO.6 SPAC
2075.000.24%5.00Jual3.574K9.336B115.2917.95Perkhidmatan Kewangan Korporat
284620 HANAFINANCIAL11SPAC
2100.000.72%15.00Beli25.863K11.261B126.1016.53Perkhidmatan Kewangan Korporat
287410 YUANTA SPAC 3
2090.000.97%20.00Neutral6.720K8.766B197.9410.46Perkhidmatan Kewangan Korporat
289080 SV INVESTMENT
1875.000.27%5.00Beli164.082K99.548B-3.75Pengendali Pengurusan Pelaburan & Dana
291210 KOREA NO.7 SPAC
2060.00-0.24%-5.00Jual5.524K10.449B134.3915.37Perkhidmatan Kewangan Korporat
291230 SAMSUNG SPAC 2
2060.000.00%0.00Jual3.436K15.553B130.3115.90Perkhidmatan Kewangan Korporat
293580 NAU IB CAPITAL
4650.002.88%130.00Beli28.691K42.707B24.53184.2316.00Pengendali Pengurusan Pelaburan & Dana
299170 IBKS NO.10 SPAC
2085.000.72%15.00Jual20.980K8.963B-67.81Perkhidmatan Kewangan Korporat
303030 ZINITIX CO.,LTD.
2715.00-7.34%-215.00Jual2.224M99.248B-15.29Perkhidmatan Kewangan Korporat
306620 DB FINANCE NO.6 SPAC
2020.00-6.05%-130.00Jualan Kuat405.598K10.406BPerkhidmatan Kewangan Korporat
307070 SK ACPC NO.4 SPAC
2075.000.73%15.00Beli9510.630BPerkhidmatan Kewangan Korporat
307160 HANAMUST6SPAC
2100.000.00%0.00Jual14.061K9.639B-3.89Perkhidmatan Kewangan Korporat
307180 SHT-4 SPAC
2250.00-4.66%-110.00Beli188.684K10.278B-294.84Perkhidmatan Kewangan Korporat
307280 KYOBO 8 SPAC
2140.000.00%0.00Beli7727.961BPerkhidmatan Kewangan Korporat
307750 DAISHINBALANCE NO.6
2060.000.00%0.00Jual3510.321BPerkhidmatan Kewangan Korporat
307870 SANGSANGIN IAN SPAC 1
2065.000.00%0.00Neutral1.183K9.809BPerkhidmatan Kewangan Korporat
307930 COMPANY K PARTNERS
8860.001.49%130.00Beli382.691K136.275B17.63495.1014.00Pengendali Pengurusan Pelaburan & Dana
309930 SAMSUNG MUST SPAC 3
2085.00-1.18%-25.00Jual539.685BPerkhidmatan Kewangan Korporat
310200 MIRAE ASSET DAEWOO SPAC 2
2060.00-1.67%-35.00Jual33.528K6.390BPerkhidmatan Kewangan Korporat
310840 NH SPAC 13
2085.000.72%15.00Jual1837.079BPerkhidmatan Kewangan Korporat
310870 KOREA NO.8 SPAC
2070.00-0.96%-20.00Jualan Kuat2957.148BPerkhidmatan Kewangan Korporat
311270 KIWOOM NO.5 SPAC
2075.001.22%25.00Jual267.380BPerkhidmatan Kewangan Korporat
313750 YUANTA SPAC 4
2050.000.24%5.00Jual1.001K9.509BPerkhidmatan Kewangan Korporat
316140 WOORIFINANCIALGROUP
12000.00-0.83%-100.00Jual1.328M8739.439B4.452722.0714011.00Bank
317030 KB NO.17 SPAC
2075.001.22%25.00Jual1.612K11.195BPerkhidmatan Kewangan Korporat
317240 HI-4 SPAC
2070.001.47%30.00Jualan Kuat1.065K8.976BPerkhidmatan Kewangan Korporat
317320 HANWHA SBI SPAC
3180.000.32%10.00Jual74.279K13.821BPerkhidmatan Kewangan Korporat
317400 XI SND
5950.002.94%170.001.403M154.803B6.80849.862659.00Perkhidmatan Harta Tanah
319400 NH SPAC 14
2060.000.00%0.00Jual6.552K17.757BPerkhidmatan Kewangan Korporat
321260 EUGENE SPAC IV
2050.00-0.97%-20.00Jual32.861K7.224BPerkhidmatan Kewangan Korporat
322780 DB FINANCE NO.7 SPAC
2060.00-0.48%-10.00Jual20.188K9.418BPerkhidmatan Kewangan Korporat
323210 EBEST IAN SPAC 1
2050.00-0.24%-5.00Jual6.650K6.576BPerkhidmatan Kewangan Korporat
328380 MIRAE ASSET DAEWOO SPAC 3
2025.000.25%5.00Jual1.133K13.094BPerkhidmatan Kewangan Korporat
329560 SANGSANGIN IAN SPAC II
2030.000.00%0.00Jual5.177K7.816BPerkhidmatan Kewangan Korporat
330990 KB NO.19 SPAC
2040.00-0.24%-5.00Beli4.927K8.796BPerkhidmatan Kewangan Korporat
331380 EUGENE SPAC V
2025.000.25%5.00Jual7.575K8.100BPerkhidmatan Kewangan Korporat
331520 KYOBO 9 SPAC
2015.00-0.49%-10.00Neutral6.736K7.857BPerkhidmatan Kewangan Korporat
332710 HANA14SPAC
2015.000.00%0.00Belian Kuat13.199K8.886BPerkhidmatan Kewangan Korporat
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar