Kewangan (Sektor)

145
Saham
164000.158B
Permodalan Pasaran
617.148K
Volum
+3.65%
Hasil Dividen
+1.67%
Perubahan
−2.08%
Perf Bulan
−2.72%
Tahun Prestasi
+5.97%
Prestasi YTD
Syarikat
Industri
           
000060 MERITZ INSURANCE
19650.00-0.76%-150.00Jual219.981K2190.644B8.832225.052155.00Insurans Harta Benda & Kemalangan
000370 HANWHA GENERAL INS
3645.002.82%100.00Jualan Kuat132.789K425.513B8.05452.713227.00Insurans Harta Benda & Kemalangan
000400 LOTTE INSURANCE
2190.000.23%5.00Jual168.610K291.388B3.16693.751741.00Insurans Harta Benda & Kemalangan
000540 HEUNGKUK F&M INS
4140.00-0.48%-20.00Jual13.961K265.965B4.97835.511089.00Insurans Harta Benda & Kemalangan
000810 SAMSUNG F & M INS
269500.004.86%12500.00Beli113.610K11456.315B11.4423567.985692.00Insurans Harta Benda & Kemalangan
000880 HANWHA
25850.002.58%650.00Jual179.149K1785.685B6.204168.335393.00Insurans Hayat & Kesihatan
001200 EUGENEIS
2525.003.48%85.00Jual226.868K244.519B5.36471.16682.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
001270 BOOKOOK SECU
20900.000.24%50.00Beli1.597K274.031B7.332851.63208.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
001290 SANGSANGININV&SEC
2200.001.15%25.00Jual26.980K206.877B-278.31142.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
001450 HYUNDAI M&F INS
27700.004.33%1150.00Jual332.374K2208.672B6.634176.323208.00Insurans Harta Benda & Kemalangan
001500 HMSEC
10300.002.49%250.00Beli60.254K302.172B5.621832.53685.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
001510 SK SECU
693.001.61%11.00Jual941.945K319.685B10.0768.79786.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
001720 SHINYOUNG SECU
60100.001.35%800.00Beli2.366K947.132B7.428101.81624.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
001750 HANYANG SECU
7260.00-0.82%-60.00Jual17.654K92.409B14.16512.73264.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
003460 YUHWA SECU
12550.000.40%50.00Jualan Kuat763186.713B28.74436.6363.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
003470 YUANTA SECURITIES
3055.001.33%40.00Jual141.684K588.638B7.54444.651701.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
003530 H.I.S.C
2335.003.78%85.00Jual287.426K401.072B5.46427.751661.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
003540 DAISHIN SECU
13050.001.56%200.00Jual123.714K990.633B7.341793.731701.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
003690 KOREAN RE
8210.000.74%60.00Jual91.791K943.075B10.15809.25299.00Insurans Semula
005830 DB INSURANCE
54500.002.83%1500.00Jual109.475K3449.760B6.997795.664684.00Insurans Harta Benda & Kemalangan
005940 NHIS
14450.002.85%400.00Beli636.533K4052.676B10.781340.143036.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
006220 JEJU BK
4595.000.22%10.00Jual8.115K147.632B4.251080.00444.00Bank
006800 MIRAE ASSET DAEWOO
7990.002.57%200.00Beli1.110M5509.507B12.99614.912989.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
007120 MIRAEING
364.000.00%0.00Jual194.856K46.842B-79.0051.00Pengendali Pasaran Kewangan & Komoditi
007330 PUREUN S.BK.
8430.000.96%80.00Jual6.861K127.148B3.862182.57127.00Bank
007540 SEMPIO
41100.003.79%1500.00Jual91.975K118.195B6.076776.46722.00Pengendali Pengurusan Pelaburan & Dana
008560 MERITZ SECU
5350.001.33%70.00Beli939.903K3046.717B7.60777.841384.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
010050 WIB
756.000.80%6.00Jual670.262K509.646B12.9858.2291.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
015020 E-STARCO
635.002.42%15.00Jual76.546K24.696B-130.1860.00Pembangunan & Operasi Harta Tanah
016360 SAMSUNG SECU
38900.003.32%1250.00Beli319.673K3473.770B10.903568.762226.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
016600 QCP
622.001.97%12.00Jual162.302K84.761B-156.2327.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
016610 DBFI
4905.001.66%80.00Jual71.244K203.209B3.391445.64926.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
019550 SBI INVESTMENT KOREA
727.002.97%21.00Jual380.291K117.151B19.3037.6637.00Pengendali Pengurusan Pelaburan & Dana
019570 LEADERS TECHNOLOGY INVESTMENT
812.000.74%6.00Jual53.611K42.926B-85.487.00Pengendali Pengurusan Pelaburan & Dana
021080 ATINUM INVESTMENT
1965.002.88%55.00Jual174.274K94.309B15.51126.6723.00Pengendali Pengurusan Pelaburan & Dana
021880 MASON CAPITAL
317.000.63%2.00Jual193.812K31.441B-44.144.00Perkhidmatan Kewangan Korporat
023460 CNH
1430.000.70%10.00Jual47.733K52.112B6.62216.0018.00Perkhidmatan Kewangan Korporat
023590 DAOU TECH
20850.000.24%50.00Jualan Kuat33.668K902.109B7.162913.13540.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
023760 HKCAPITAL
699.000.29%2.00Jual31.872K115.077B5.99116.64180.00Perkhidmatan Kewangan Korporat
024110 IBK
13800.000.73%100.00Jual345.172K7934.233B5.332590.7512603.00Bank
027360 AJU IB INVESTMENT
1150.003.14%35.00Jual209.204K136.521B9.85116.75Pengendali Pengurusan Pelaburan & Dana
027830 DAESUNG PE
1625.001.25%20.00Jual37.061K65.000B156.7210.3720.00Pengendali Pengurusan Pelaburan & Dana
029780 SAMSUNG CARD
36550.00-0.27%-100.00Jual51.606K3900.276B11.073300.452387.00Pinjaman Pengguna
030210 KTBSEC
2915.002.28%65.00Jual83.682K175.816B7.13409.85298.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
030610 KYOBO SECURITIES
10550.004.98%500.00Beli105.009K368.263B4.282466.72973.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
032190 DAOU DATA
8820.000.23%20.00Jualan Kuat13.803K337.806B8.351055.77123.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
032830 SAMSUNG LIFE
79600.001.14%900.00Jual197.942K14294.152B8.309588.005348.00Insurans Hayat & Kesihatan
033660 AJU CAPITAL
10650.001.91%200.00Jual40.775K609.847B6.941535.19633.00Pinjaman Pengguna
034810 HAESUNG
10650.000.47%50.00Jual1.539K104.157B163.2865.2365.00Pembangunan & Operasi Harta Tanah
034830 KOREIT
2190.00-1.35%-30.00Jual293.735K532.122B3.72589.32163.00REIT Kediaman
038540 SANGSANGIN
20000.000.00%0.00Beli66.156K1116.106B8.222431.90191.00Bank
039490 KIWOOM
78400.001.69%1300.00Jual59.169K1990.804B8.3710392.52514.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
041190 WTIC
3235.000.31%10.00Jual1.521M246.414B23.74136.2911.00Pengendali Pengurusan Pelaburan & Dana
053580 WEBCASH
48500.00-1.62%-800.00Jual69.211K324.637B35.091398.15247.00Pengendali Pasaran Kewangan & Komoditi
055550 SHINHAN FINANCIAL GR
45800.001.22%550.00Belian Kuat1.445M21537.493B6.846691.5421405.00Bank
071050 KIH
79800.004.18%3200.00Beli255.920K4208.533B7.9110089.3837.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
078020 EBEST IS
5440.001.12%60.00Jual195.190K274.207B5.86928.92447.00Perkhidmatan Perbankan Pelaburan & Pembrokeran
078070 UBIQUOSS HOLDINGS
37250.006.13%2150.00Jual263.369K615.106B56.72656.70286.00Pengendali Pengurusan Pelaburan & Dana
079440 ORANGE LIFE
29200.000.00%0.00Jual74.870K2371.332B7.903695.09771.00Insurans Hayat & Kesihatan
082640 TONGYANG LIFE
4270.00-0.58%-25.00Jual10.125K665.516B12.91330.86983.00Insurans Hayat & Kesihatan
085620 MIRAE ASSET LIFE
4275.001.54%65.00Jual75.268K756.744B6.46735.891308.00Insurans Hayat & Kesihatan
086790 HANA FINANCIAL GR
36000.001.55%550.00Jual1.094M10808.714B5.236916.18101.00Bank
088350 HANWHA LIFE
2780.002.02%55.00Jual1.403M2088.865B9.01308.523739.00Insurans Hayat & Kesihatan
088980 MKIF
11550.002.21%250.00Beli1.128M4031.462B19.41595.090.00Dana Akhir Tertutup
100790 MIRAE ASSET VENTURE
5860.003.72%210.00Beli393.253K179.710BPengendali Pengurusan Pelaburan & Dana
105560 KBFINANCIALGROUP
45500.001.11%500.00Beli620.422K17874.490B6.167427.6125320.00Bank
123890 KAIT
4015.000.88%35.00Jual77.667K446.012B4.30932.85128.00REIT Pelbagai
138040 MERITZ FINANCIAL
13900.001.09%150.00Jual46.016K1915.957B6.132386.9017.00Syarikat Induk
138930 BNK FINANCIAL GROUP
7330.001.66%120.00Jual423.714K2388.996B5.311379.7180.00Bank
139130 DGB FINANCIAL GROUP
7780.000.65%50.00Jual573.651K1315.955B3.382299.0554.00Bank
175330 JB FINANCIAL GROUP
5750.000.35%20.00Jual117.707K1117.478B3.851494.2869.00Bank
184230 SGA SOLUTIONS
1575.001.61%25.00Jualan Kuat124.387K57.396B-360.2092.00Perkhidmatan Kewangan Korporat
198440 KOREA CEMENT
2630.001.35%35.00Jual1.049M84.107B15.87165.81112.00Amanah Pelaburan
205470 HUMASIS
1685.000.30%5.00Jual398.384K47.201B-18.743.00Perkhidmatan Kewangan Korporat
208140 JUNGDAWN
2800.000.90%25.00Jual89.206K57.483B9.78288.250.00Perkhidmatan Kewangan Korporat
208370 SELVAS HEALTHCARE
2345.006.83%150.00Jual937.159K32.846B-774.741.00Perkhidmatan Kewangan Korporat
210980 SK D&D
26150.00-0.38%-100.00Jual5.891K422.437B9.243092.1592.00Pembangunan & Operasi Harta Tanah
211050 INCAR FINANCIAL SERVICE
5980.00-3.08%-190.00Jual16826.874B14.38548.40Insurans Hayat & Kesihatan
215100 ROBOROBO
5650.000.71%40.00Beli1.431M97.955B33.19173.362.00Perkhidmatan Kewangan Korporat
215380 WOOJUNG BIO
3150.000.64%20.00Beli959.856K76.607B-75.42114.00Perkhidmatan Kewangan Korporat
215480 TOEBOX KOREA
1165.000.00%0.00Jual421.872K47.605B-95.38Perkhidmatan Kewangan Korporat
215790 INNO INSTRUMENT
4815.001.16%55.00Jualan Kuat21.805K97.660B-309.40Perkhidmatan Kewangan Korporat
217500 RUSSELL
2435.00-3.56%-90.00Beli1.522M77.462B187.4712.991.00Perkhidmatan Kewangan Korporat
217600 CHEMON
1765.00-8.07%-155.00Beli22.975M106.363B280.586.29192.00Perkhidmatan Kewangan Korporat
217620 DIDIM
2595.000.58%15.00Jual15.416K93.593B24.78107.05Perkhidmatan Kewangan Korporat
218150 MILAE BIORESOURCES
3195.004.24%130.00Jual80.929K56.828B32.8398.292.00Perkhidmatan Kewangan Korporat
220260 CHEMTROS
3865.00-3.38%-135.00Beli2.777M92.934B24.37158.81124.00Perkhidmatan Kewangan Korporat
222080 CIS
2615.000.58%15.00Beli386.282K139.354B-183.41Perkhidmatan Kewangan Korporat
225430 KMP
2840.001.79%50.00Jual159.880K60.739B-789.1367.00Perkhidmatan Kewangan Korporat
225590 FASHION PLATFORM
1670.001.21%20.00Belian Kuat901.080K41.412B11.33147.4159.00Perkhidmatan Kewangan Korporat
226340 BONNE
5940.004.03%230.00Beli608.420K178.780B70.3684.42Perkhidmatan Kewangan Korporat
226360 EXT
3705.002.35%85.00Beli334.153K97.797B38.16100.48Perkhidmatan Kewangan Korporat
227950 MICROTECH
1790.000.00%0.00Beli262.764K34.728B-417.71Perkhidmatan Kewangan Korporat
230240 HFR
21100.001.93%400.00Beli275.781K252.820B-469.880.00Perkhidmatan Kewangan Korporat
241520 DSC INVESTMENT
3865.009.96%350.00Beli3.585M69.645B10.47445.2910.00Pengendali Pengurusan Pelaburan & Dana
246690 TSINVESTMENT
2020.004.94%95.00Jual484.945K45.290B11.15196.4413.00Pengendali Pengurusan Pelaburan & Dana
250060 MOBIIS
2855.002.70%75.00Jual1.055M89.116B99.8128.6024.00Dana Akhir Tertutup
250930 KB NO.10 SPAC
4000.002.04%80.00Beli210.378K20.840B297.9313.55Perkhidmatan Kewangan Korporat
252500 SEWHA P&C
2960.00-1.00%-30.00Jual101.326K59.563B37.7878.9883.00Perkhidmatan Kewangan Korporat
254120 IBKS NO.5 SPAC
2995.002.39%70.00Beli201.337K13.477B188.8715.86Perkhidmatan Kewangan Korporat
257730 SHINHAN 3RD SPAC
2270.00-0.22%-5.00Beli4.291K7.956B300.297.56Dana Akhir Tertutup
258790 KB NO.11 SPAC
2260.00-0.44%-10.00Beli4.501K7.255B309.837.29Perkhidmatan Kewangan Korporat
261200 HANAFINANCIAL9THSPAC
2155.00-0.69%-15.00Beli17.642K9.180B111.9119.26Perkhidmatan Kewangan Korporat
262830 DAISHIN BALANCE IV
2125.000.24%5.00Beli31.611K10.646B167.5812.68Dana Akhir Tertutup
263770 UST
5200.002.56%130.00Beli198.723K122.266B52.65100.7764.00Perkhidmatan Kewangan Korporat
264290 HA SPAC 3RD
2350.002.40%55.00Beli1.809M7.238B338.336.95Perkhidmatan Kewangan Korporat
265480 MIRAE ASSET DAEWOO SPAC 1
2290.000.22%5.00Belian Kuat8.081K11.084B855.942.68Perkhidmatan Kewangan Korporat
270520 HANAFINANCIAL10SPAC
2165.00-0.23%-5.00Beli11.640K9.963B200.2810.81Perkhidmatan Kewangan Korporat
271740 KOREA NO.5 SPAC
2205.000.68%15.00Belian Kuat4.739K8.820B334.016.60Perkhidmatan Kewangan Korporat
273060 NH SPAC XII
2180.00-0.23%-5.00Beli13.000K16.372B106.3720.49Perkhidmatan Kewangan Korporat
276920 IBKS NO.7 SPAC
2280.000.44%10.00Belian Kuat3018.322B122.0718.68Perkhidmatan Kewangan Korporat
277070 LINDEMAN ASIA
4775.001.70%80.00Jual24.675K64.463B18.25261.5713.00Pengendali Pengurusan Pelaburan & Dana
277480 SHINHAN 4TH SPAC
2145.001.42%30.00Beli13.563K12.891B97.0122.11Perkhidmatan Kewangan Korporat
279410 HA SPAC 4TH
2140.000.00%0.00Jual97.967K7.479B237.189.02Perkhidmatan Kewangan Korporat
281410 KOREA NO.6 SPAC
2145.000.00%0.00Beli2019.674B118.1818.15Perkhidmatan Kewangan Korporat
281740 DONGBU NO.5 SPAC
2185.00-0.23%-5.00Beli4.783K10.575B117.0518.67Perkhidmatan Kewangan Korporat
284620 HANAFINANCIAL11SPAC
2095.00-0.71%-15.00Jual2.013K11.315B188.4711.12Perkhidmatan Kewangan Korporat
287410 YUANTA SPAC 3
2130.000.24%5.00Beli19.021B430.704.95Perkhidmatan Kewangan Korporat
289080 SV INVESTMENT
2420.004.54%105.00Beli3.501M128.826B10.49230.72Pengendali Pengurusan Pelaburan & Dana
291210 KOREA NO.7 SPAC
2110.000.00%0.00Jual2.200K10.677B166.2412.69Perkhidmatan Kewangan Korporat
291230 SAMSUNG SPAC 2
2100.000.24%5.00Beli4.261K15.855B183.7011.53Perkhidmatan Kewangan Korporat
293580 NAU IB CAPITAL
4520.002.49%110.00Jual12.753K42.707B41.39109.21Pengendali Pengurusan Pelaburan & Dana
297570 IBKS NO.9 SPAC
3735.002.05%75.00Jual39.565K10.309B-7.65Perkhidmatan Kewangan Korporat
299170 IBKS NO.10 SPAC
2280.000.44%10.00Belian Kuat12.425K9.872B-67.81Perkhidmatan Kewangan Korporat
303030 DAISHINBALANCE NO.5
4210.006.31%250.00Beli283.019K17.303BPerkhidmatan Kewangan Korporat
306620 DB FINANCE NO.6 SPAC
2135.001.67%35.00Beli15.042K10.333BPerkhidmatan Kewangan Korporat
307070 SK ACPC NO.4 SPAC
2100.000.24%5.00Jual19.667K10.836BPerkhidmatan Kewangan Korporat
307160 HANAMUST6SPAC
2195.000.00%0.00Belian Kuat5210.075BPerkhidmatan Kewangan Korporat
307180 SHT-4 SPAC
2120.00-0.24%-5.00Jual7.800K9.233BPerkhidmatan Kewangan Korporat
307280 KYOBO 8 SPAC
2200.001.38%30.00Belian Kuat14.453K8.184BPerkhidmatan Kewangan Korporat
307750 DAISHINBALANCE NO.6
2170.000.93%20.00Belian Kuat6.514K10.872BPerkhidmatan Kewangan Korporat
307870 SANGSANGIN IAN SPAC 1
2100.000.24%5.00Beli26.570K9.975BPerkhidmatan Kewangan Korporat
307930 COMPANY K PARTNERS
10050.0029.68%2300.00Beli9.466M156.881B14.00Pengendali Pengurusan Pelaburan & Dana
309930 SAMSUNG MUST SPAC 3
2160.000.00%0.00Jual5069.914BPerkhidmatan Kewangan Korporat
310840 NH SPAC 13
2180.00-1.58%-35.00Jual2007.456BPerkhidmatan Kewangan Korporat
310870 KOREA NO.8 SPAC
2150.00-0.46%-10.00Jual1057.353BPerkhidmatan Kewangan Korporat
311270 KIWOOM NO.5 SPAC
2130.00-2.29%-50.00Jual327.668BPerkhidmatan Kewangan Korporat
316140 WOORIFINANCIALGROUP
13800.000.00%0.00Jual650.271K9386.267B4.872831.5615850.00Bank
317030 KB NO.17 SPAC
2095.00-0.24%-5.00Jual6.230K11.441BPerkhidmatan Kewangan Korporat
317240 HI-4 SPAC
2120.001.44%30.00Beli6.684K9.328BPerkhidmatan Kewangan Korporat
317320 HANWHA SBI SPAC
3880.0029.98%895.00Beli6.069M16.917BPerkhidmatan Kewangan Korporat
319400 NH SPAC 14
2090.000.24%5.00Beli7.689K18.016BPerkhidmatan Kewangan Korporat
321260 EUGENE SPAC IV
2200.000.92%20.00Jual222.804K7.678BPerkhidmatan Kewangan Korporat
323210 EBEST IAN SPAC 1
2130.00-0.23%-5.00967.575K6.816BPerkhidmatan Kewangan Korporat
900300 ORGANIC TEA COSMETICS
2150.00-0.46%-10.00Jual341.763K122.389B3.04707.73287.00Syarikat Induk
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar