Penjagaan Kesihatan (Sektor)

243
Saham
144798.207B
Permodalan Pasaran
293.778K
Volum
+0.21%
Hasil Dividen
−1.27%
Perubahan
−1.99%
Perf Bulan
−15.58%
Tahun Prestasi
−3.96%
Prestasi YTD
Syarikat
Industri
           
000020 DONGWHA PHARM
9730.000.52%50.00Beli56.319K268.623B37.30260.85723.00Farmaseutikal
000100 YUHAN
243500.00-1.22%-3000.00Jual27.334K2845.275B55.154415.501594.00Farmaseutikal
000220 YUYU PHARMA
12100.000.00%0.00Beli22.466K88.613B24.12539.64243.00Farmaseutikal
000230 ILDONG HOLDINGS
13500.00-0.74%-100.00Beli1.735K145.069B51.40262.641449.00Farmaseutikal
000250 SCD
40400.000.50%200.00Jual122.891K864.795B92.51437.65364.00Farmaseutikal
000520 SAMIL PHARM
28100.003.12%850.00Beli71.803K171.509B-1189.24395.00Farmaseutikal
000640 DONGA SOCIO HOLDINGS
97300.00-2.51%-2500.00Jual11.079K597.256B-26492.77273.00Farmaseutikal
001060 JW PHARMA
33350.000.60%200.00Beli139.600K669.259B-103.531095.00Farmaseutikal
001360 SAMSUNG PHARM
2740.000.92%25.00Beli257.792K160.480B40.1068.33205.00Farmaseutikal
001540 AHN-GOOK PHA
11500.000.88%100.00Jual19.595K131.780B10.401122.46606.00Farmaseutikal
001630 CHONGKUNDANG HOLDINGS
127500.00-1.16%-1500.00Belian Kuat44.154K638.757B23.265480.6424.00Farmaseutikal
002390 HANDOK
26400.00-0.75%-200.00Jual49.937K361.594B35.85736.37883.00Farmaseutikal
002620 JEIL PHARMA HOLDINGS
23000.002.91%650.00Beli197.759K353.076B14.801554.541190.00Farmaseutikal
002630 OBI
538.00-1.10%-6.00Jualan Kuat1.227M122.952B-65.71162.00Kelengkapan, Bekalan & Pengedaran Perubatan
002720 KUKJE PHARMA
4570.00-4.39%-210.00Jual299.573K79.958B24.76184.57414.00Farmaseutikal
002800 SINSIN PHARM
7450.000.81%60.00Beli978.168K113.020B37.70197.64Farmaseutikal
003000 BUKWANG PHARM
20250.00-1.22%-250.00Beli395.703K1286.510B8.742316.62617.00Farmaseutikal
003060 APROGEN PHARMACEUTICALS
1535.005.50%80.00Jual3.849M165.744B-37.4896.00Farmaseutikal
003090 DAEWOONG
17800.00-2.47%-450.00Jual39.802K1034.927B28.10633.44278.00Farmaseutikal
003120 ILSUNG PHARM
88000.000.11%100.00Jualan Kuat311234.080B78.341123.28249.00Farmaseutikal
003220 DAEWON PHARM
16150.00-1.22%-200.00Jual37.573K312.732B13.721177.05738.00Farmaseutikal
003520 YUNGJIN PHARM
5510.00-1.43%-80.00Jual427.558K1007.737B-25.64617.00Farmaseutikal
003850 BORYUNG PHARM
11800.001.72%200.00Jual235.916K496.073B21.68544.321144.00Farmaseutikal
004080 SHINHUNG
10000.000.00%0.00Jual77995.420B36.61273.16321.00Kelengkapan, Bekalan & Pengedaran Perubatan
004310 HYUNDAI PHARM
4790.00-0.62%-30.00Jual178.213K131.156B138.1534.67409.00Farmaseutikal
004720 WOORIDUL PHARM
7110.000.00%0.00Jual135.384K81.967B20.84353.92222.00Farmaseutikal
005250 GCH CORP
22400.00-3.66%-850.00Jual61.101K1006.526B-11.59170.00Farmaseutikal
005500 SAMJIN PHARM
33700.00-0.44%-150.00Jual84.834K414.605B15.822130.09680.00Farmaseutikal
005690 PHARMICELL
8410.00-6.76%-610.00Jual1.633M504.146B-186.00120.00Farmaseutikal
006140 PJ ELECTRO
4755.00-0.11%-5.00Jual1.705K71.325B10.10470.69242.00Kelengkapan & Teknologi Perubatan Canggih
006280 GC CORP
122500.00-1.61%-2000.00Jual25.956K1398.114B58.982077.441766.00Farmaseutikal
006620 DONGKOO BIO & PHARMA
19200.000.00%0.00Jual23.535K183.898B43.42442.19280.00Farmaseutikal
007370 JINYANGPHARM
3995.000.25%10.00Beli21.752K44.654B21.08189.55205.00Farmaseutikal
007570 ILYANG PHARM
26800.00-1.29%-350.00Jual41.367K487.899B-265.91636.00Farmaseutikal
008490 SUHEUNG
35650.003.94%1350.00Beli73.796K396.396B13.692604.66727.00Farmaseutikal
008930 HANMI SCIENCE
70500.00-1.95%-1400.00Neutral30.098K4470.722B266.43264.6198.00Farmaseutikal
009290 KWANGDONG PHARM
7260.00-0.55%-40.00Beli61.915K380.575B12.09600.73888.00Farmaseutikal
009300 SAM-A PHARM.
17700.001.14%200.00Beli5.905K108.029B12.281441.95308.00Farmaseutikal
009420 HANALL BIOPHARMA
26450.00-2.40%-650.00Jual208.719K1353.628B230.15114.93408.00Farmaseutikal
011040 KDPHARM
9110.00-0.55%-50.00Jual68.598K215.709B67.04135.88525.00Farmaseutikal
012790 SHINIL PHARM
9680.00-0.21%-20.00Jual5.213K72.648B15.24635.19374.00Farmaseutikal
014570 KOREAN DRUG
7290.00-0.55%-40.00Jual138.155K79.490B12.09602.86257.00Farmaseutikal
016580 WHANIN PHARM
18700.00-0.53%-100.00Beli25.556K347.821B12.181535.05462.00Farmaseutikal
017180 MYUNGMOON PHARM
5290.000.19%10.00Jual191.178K129.035B-36.04481.00Farmaseutikal
018620 WOOGENE B&G
3335.00-3.05%-105.00Beli915.069K86.593B-336.82119.00Farmaseutikal
018680 SEOUL PHARMA
7380.00-0.81%-60.00Jual10.660K62.623B-492.52197.00Farmaseutikal
019170 SHINPOONG PHARM
7250.00-0.28%-20.00Beli497.988K347.866B185.1239.16840.00Farmaseutikal
023910 DAIHANPHARM
35950.00-2.04%-750.00Jual6.487K215.700B7.634708.76696.00Farmaseutikal
031390 GREEN CROSS CELL
45400.00-1.30%-600.00Jual51.002K541.977B21.852077.34162.00Penyelidikan Bioteknologi & Perubatan
032940 WONIK
4045.00-0.98%-40.00Jual21.502K72.545B-3480.4472.00Kelengkapan, Bekalan & Pengedaran Perubatan
033270 KUP
24000.00-0.41%-100.00Jual16.328K355.338B10.952191.31835.00Farmaseutikal
034940 CHOA PHARM.
4460.00-0.89%-40.00Jual69.958K126.264B288.8921.46270.00Farmaseutikal
035610 SOLBORN
4820.00-0.41%-20.00Beli32.639K123.715B10.49459.6812.00Kelengkapan & Teknologi Perubatan Canggih
036480 DSMBIO
19900.00-3.16%-650.00Jual91.218K75.620B20.86953.79136.00Farmaseutikal
038070 SEOULIN
10050.001.52%150.00Beli136.205K73.270B28.14360.5488.00Penyelidikan Bioteknologi & Perubatan
038290 MACROGEN
31500.00-0.63%-200.00Beli20.613K315.612B31.411012.44300.00Penyelidikan Bioteknologi & Perubatan
039200 OCT INC.
23750.00-0.21%-50.00Jualan Kuat128.495K667.419B-5.2535.00Farmaseutikal
039840 DIO
39250.001.29%500.00Beli78.774K586.921B112.93347.55232.00Kelengkapan, Bekalan & Pengedaran Perubatan
039860 NANOENTEK
4990.00-0.99%-50.00Jual36.083K128.006B38.87128.38107.00Penyelidikan Bioteknologi & Perubatan
041830 INBODY
26700.00-0.93%-250.00Beli221.041K358.017B16.811588.63166.00Kelengkapan & Teknologi Perubatan Canggih
041910 ESTECHPHARMA
8300.00-0.95%-80.00Jual12.533K96.944B15.71565.11151.00Farmaseutikal
041920 MEDIANA
8160.000.49%40.00Beli341.433K69.991B16.20503.69190.00Kelengkapan & Teknologi Perubatan Canggih
041960 KOMIPHARM
23500.000.43%100.00Beli256.874K1358.000B-269.89155.00Farmaseutikal
042520 HANS BIOMED
25700.00-0.39%-100.00Jual48.507K252.331B57.25448.92105.00Kelengkapan, Bekalan & Pengedaran Perubatan
043090 PHARMSWELLBIO
3135.00-0.79%-25.00Jual85.506K90.873B-234.1621.00Farmaseutikal
043100 SOLCO
259.00-1.15%-3.00Jual664.894K41.887B-101.41181.00Kelengkapan, Bekalan & Pengedaran Perubatan
043150 VATECH
28000.001.27%350.00Beli78.725K415.919B15.121851.54553.00Kelengkapan, Bekalan & Pengedaran Perubatan
044960 EAGLE VET. TECH
7380.00-3.91%-300.00Beli909.462K90.589B81.6694.1976.00Farmaseutikal
046210 PANAGENE
4040.00-0.49%-20.00Jual25.124K129.832B-128.6055.00Penyelidikan Bioteknologi & Perubatan
047920 C-TRI
4725.00-1.56%-75.00Jual70.376K65.431B-514.59133.00Farmaseutikal
048260 OSSTEMIMPLANT
70300.00-4.87%-3600.00Beli184.865K971.283B52.781332.061031.00Kelengkapan, Bekalan & Pengedaran Perubatan
048530 INTRON BIO
16650.00-0.30%-50.00Jual111.966K498.577B67.55290.89100.00Penyelidikan Bioteknologi & Perubatan
049180 CELLUMED
8270.000.73%60.00Jual70.316K170.275B-371.3374.00Kelengkapan, Bekalan & Pengedaran Perubatan
049960 CBT
21550.000.23%50.00Jual30.409K202.570B8.342583.18115.00Penyelidikan Bioteknologi & Perubatan
052020 STCUBE
17800.000.85%150.00Jual124.472K476.247B-410.6839.00Penyelidikan Bioteknologi & Perubatan
052670 CHEIL BIO
4700.00-1.98%-95.00Beli557.119K62.976B99.2247.3767.00Farmaseutikal
053030 BINEX
10450.00-0.48%-50.00Jual104.677K325.913B36.70284.75390.00Farmaseutikal
054670 DHNP
12550.00-4.92%-650.00Beli725.871K176.143B64.84193.55322.00Farmaseutikal
054950 JVM
42400.00-2.97%-1300.00Belian Kuat5.281K251.861B31.381351.02328.00Kelengkapan & Teknologi Perubatan Canggih
056090 U&I
8290.001.47%120.00Jual5.771K63.283B-1936.90110.00Kelengkapan, Bekalan & Pengedaran Perubatan
058110 MEKICS
4650.00-1.69%-80.00Beli17.432K24.931B-395.2662.00Kelengkapan & Teknologi Perubatan Canggih
058820 CMG PHARMACEUTICAL
3625.002.55%90.00Jual1.484M503.484B73.5249.30171.00Farmaseutikal
059210 META
2860.00-0.17%-5.00Jual70.938K66.719B-37.52198.00Kelengkapan, Bekalan & Pengedaran Perubatan
060280 CUREXO
6840.008.57%540.00Beli74.326K228.164B-895.4961.00Kelengkapan & Teknologi Perubatan Canggih
060590 CTC BIO
7560.00-0.53%-40.00Jual27.215K143.929B-580.13258.00Farmaseutikal
061250 HWAIL PHARM
6810.00-1.16%-80.00Jual24.054K92.091B18.14375.40130.00Farmaseutikal
063160 CKD BIO
32850.00-0.76%-250.00Beli235.016K168.503B20.861575.09353.00Farmaseutikal
064550 BIONEER
9840.00-0.61%-60.00Belian Kuat129.190K217.439B-395.31281.00Penyelidikan Bioteknologi & Perubatan
065510 HUVITZ
10800.000.00%0.00Belian Kuat254.473K124.004B18.36588.15155.00Kelengkapan & Teknologi Perubatan Canggih
065660 ANTEROGEN
54100.00-2.87%-1600.00Jual60.752K467.980B-229.5442.00Farmaseutikal
066700 THERAGEN ETEX
9250.00-1.39%-130.00Jual122.902K281.904B-340.00252.00Farmaseutikal
066830 GENOTECH
2095.00-0.24%-5.00Beli1.630K11.582BFarmaseutikal
067080 DH PHARM
16800.000.30%50.00Jual79.545K297.097B62.44269.07315.00Farmaseutikal
067290 JW SHINYAK
5820.000.17%10.00Jual123.020K241.808B-181.10226.00Farmaseutikal
067370 SUNBIO
19600.00-0.76%-150.00Jual904150.186B21.00Farmaseutikal
067630 HLBLS
13900.00-9.45%-1450.00Jualan Kuat2.179M650.442B-238.6328.00Farmaseutikal
068270 CELLTRION
201000.00-2.90%-6000.00Beli419.879K25566.695B104.971929.401074.00Penyelidikan Bioteknologi & Perubatan
068330 ILSHINBIOBASE CO., LTD.
1935.00-1.78%-35.00Jual142.535K82.946B29.8964.7356.00Penyelidikan Bioteknologi & Perubatan
068760 CELLTRIONPH
51500.00-1.72%-900.00Jual39.915K1753.704B-280.83419.00Farmaseutikal
069620 DAEWOONG PHARMA
154500.00-2.22%-3500.00Jual27.613K1594.574B-1170.371378.00Farmaseutikal
071200 INFINITT HEALTHCARE
6640.000.91%60.00Beli142.473K161.860B27.35245.17257.00Kelengkapan & Teknologi Perubatan Canggih
072020 CAVAC
19950.00-0.75%-150.00Jual126.150K198.676B80.52247.77170.00Farmaseutikal
074430 AMINOLOGICS
2155.002.13%45.00Belian Kuat448.018K189.267B23.1393.1627.00Farmaseutikal
078140 DAEBONGLS
8350.00-1.76%-150.00Beli49.637K92.573B15.79528.73101.00Farmaseutikal
078160 MEDIPOST
34200.00-0.44%-150.00Jual65.549K530.060B382.7489.36209.00Penyelidikan Bioteknologi & Perubatan
078650 KOLEN
2135.00-2.29%-50.00Beli520.394K78.076B11.12208.66333.00Kelengkapan, Bekalan & Pengedaran Perubatan
080720 UNION KOREA PHARM
17000.00-2.30%-400.00Jual165.405K100.363BFarmaseutikal
083790 CRYSTAL
15900.00-1.55%-250.00Jual114.185K643.198B122.75138.0564.00Penyelidikan Bioteknologi & Perubatan
084110 HUONS GLOBAL
39200.00-0.25%-100.00Beli16.059K425.523B14.662673.32541.00Farmaseutikal
084650 LABGEN
6630.000.61%40.00Jual45.914K60.179B-478.28233.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
084990 HELIXMITH
190700.00-0.05%-100.00Jual46.073K3042.859B-2722.0072.00Penyelidikan Bioteknologi & Perubatan
085370 LUTRONIC
9800.007.93%720.00Beli882.711K244.948B-642.51226.00Kelengkapan & Teknologi Perubatan Canggih
085660 CHA BIOTECH
16600.00-1.78%-300.00Jual236.207K871.177B52.10318.63121.00Penyelidikan Bioteknologi & Perubatan
086040 BIOTOXTECH
7050.00-1.40%-100.00Jualan Kuat34.167K102.626B-40.22177.00Penyelidikan Bioteknologi & Perubatan
086080 DINONA
6290.000.32%20.00Jual4.227K96.529B-73.5528.00Kelengkapan & Teknologi Perubatan Canggih
086450 DONGKOOK PHARM
58100.00-0.85%-500.00Beli10.057K510.679B10.535592.61757.00Farmaseutikal
086460 SNP GENETICS
4365.0011.92%465.00Beli107.596BPenyelidikan Bioteknologi & Perubatan
086820 BIO SOLUTION CO.,LTD.
40700.000.74%300.00Jual67.428K320.007B219.16201.1361.00Farmaseutikal
086890 ISU ABXIS
7080.00-0.98%-70.00Jual52.428K188.507B-510.62155.00Farmaseutikal
086900 MEDYTOX
426000.000.24%1000.00Jual39.613K2319.032B37.3911392.34280.00Farmaseutikal
087010 PEPTRON
19000.00-1.81%-350.00Jualan Kuat66.243K291.204B-224.2265.00Penyelidikan Bioteknologi & Perubatan
091990 CELLTRION HEALTHCARE
57100.00-2.89%-1700.00Jual439.368K8132.349B-319.96Farmaseutikal
092040 AMICOGEN
27450.00-1.08%-300.00Jual77.161K526.807B13.122093.01113.00Penyelidikan Bioteknologi & Perubatan
095700 GENEXINE
67000.00-0.30%-200.00Jual74.514K1376.980B439.79333.76161.00Penyelidikan Bioteknologi & Perubatan
096530 SEEGENE
27900.00-5.42%-1600.00Beli289.259K725.176B54.97507.58215.00Penyelidikan Bioteknologi & Perubatan
096760 JW HOLDINGS
6460.00-0.46%-30.00Jual76.878K415.863B-416.91161.00Farmaseutikal
099190 I-SENS
24650.00-1.60%-400.00Beli17.749K335.118B13.701803.09514.00Kelengkapan, Bekalan & Pengedaran Perubatan
100120 VIEWORKS
32250.000.16%50.00Jual37.815K317.825B15.372098.78206.00Kelengkapan & Teknologi Perubatan Canggih
100700 SEWOONMEDICAL
3685.00-1.21%-45.00Beli54.135K159.528B16.72220.39210.00Kelengkapan, Bekalan & Pengedaran Perubatan
102460 REYON PHARMACEUTICAL
18100.000.28%50.00Beli37.602K299.155B270.9778.67361.00Farmaseutikal
102940 KLS
24400.000.83%200.00Jual448.536K278.164B-1671.24543.00Farmaseutikal
106190 HTP
13850.00-2.81%-400.00Neutral7.621K98.180B38.96355.49100.00Farmaseutikal
109820 GENEMATRIX
3430.00-0.72%-25.00Jual28.738K60.847B-171.7530.00Penyelidikan Bioteknologi & Perubatan
109960 APROGEN H&G
738.000.54%4.00Jual216.149K131.757B-39.9165.00Farmaseutikal
114450 KPXLS
3850.00-1.28%-50.00Beli42.049K57.750B-96.3562.00Farmaseutikal
115180 QURIENT
21350.000.00%0.00Jual44.763K182.350B-2327.9319.00Penyelidikan Bioteknologi & Perubatan
115480 CU MEDICAL
2610.001.16%30.00Jual42.616K41.214B23.45111.32113.00Kelengkapan, Bekalan & Pengedaran Perubatan
118000 WOORIDUL HUEBRAIN
2335.004.24%95.00Jual405.548K56.731B-515.8051.00Kelengkapan, Bekalan & Pengedaran Perubatan
119610 INTEROJO
28050.000.90%250.00Belian Kuat108.146K315.584B21.391312.52467.00Kelengkapan, Bekalan & Pengedaran Perubatan
122310 GENORAY
21750.00-0.68%-150.00Beli50.744K95.205B10.672295.80Kelengkapan & Teknologi Perubatan Canggih
127120 DNALINK
4065.00-0.97%-40.00Jual27.197K46.652B-349.5262.00Penyelidikan Bioteknologi & Perubatan
128940 HANMIPHARM
410000.000.12%500.00Jual14.565K4732.336B161.332541.412095.00Farmaseutikal
131030 DHP
9460.000.96%90.00Neutral40.237K154.432B14.67644.78164.00Farmaseutikal
131220 DAIHAN SCIENTIFIC
5350.00-0.56%-30.00Beli50.544K39.870B21.66246.95170.00Kelengkapan, Bekalan & Pengedaran Perubatan
138610 NIBEC
7410.00-1.59%-120.00Jual26.575K73.381B-538.4565.00Farmaseutikal
140410 MEZZION PHARMA
115600.00-1.62%-1900.00Beli37.009K987.954B-2262.8424.00Farmaseutikal
140610 ENSOL BIOSCIENCES
12600.00-0.79%-100.00Jual4.661K108.429BPenyelidikan Bioteknologi & Perubatan
141080 LEGOCHEM BIO
49900.00-1.19%-600.00Jual28.021K528.918B-2190.3680.00Penyelidikan Bioteknologi & Perubatan
142280 GCMS
10400.00-2.35%-250.00Beli89.053K99.500B-1086.67175.00Kelengkapan, Bekalan & Pengedaran Perubatan
144510 GREEN CROSS LAB CELL
36900.00-2.89%-1100.00Jual43.532K389.445B2221.3816.61418.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar