Penjagaan Kesihatan (Sektor)

244
Saham
125460.754B
Permodalan Pasaran
466.220K
Volum
+0.08%
Hasil Dividen
+1.08%
Perubahan
+8.81%
Perf Bulan
−25.95%
Tahun Prestasi
−13.34%
Prestasi YTD
Syarikat
Industri
           
000020 DONGWHA PHARM
7810.00-1.14%-90.00Jual117.731K218.101B37.46210.91723.00Farmaseutikal
000100 YUHAN
227000.001.79%4000.00Beli21.870K2605.734B61.433629.911594.00Farmaseutikal
000220 YUYU PHARMA
11250.002.27%250.00Beli20.413K80.936B21.92539.64243.00Farmaseutikal
000230 ILDONG HOLDINGS
10800.00-0.46%-50.00Jual2.558K116.706B23.30465.601449.00Farmaseutikal
000250 SCD
35100.000.29%100.00Beli70.573K749.203B89.79390.75364.00Farmaseutikal
000520 SAMIL PHARM
21750.00-0.23%-50.00Jual24.435K133.057B-631.11395.00Farmaseutikal
000640 DONGA SOCIO HOLDINGS
86500.001.41%1200.00Jual4.343K523.597B-29232.63273.00Farmaseutikal
001060 JW PHARMA
28200.001.81%500.00Beli30.010K555.877B-406.641095.00Farmaseutikal
001360 SAMSUNG PHARM
2960.001.20%35.00Beli2.721M171.315B188.2015.54205.00Farmaseutikal
001540 AHN-GOOK PHA
11450.000.88%100.00Belian Kuat72.228K130.061B15.53743.90606.00Farmaseutikal
001630 CHONGKUNDANG HOLDINGS
88300.00-0.79%-700.00Jual14.395K445.878B13.626532.3524.00Farmaseutikal
002210 DONGSUNG PHARM
18350.000.00%0.00Beli920.117K433.071B-456.77323.00Farmaseutikal
002390 HANDOK
21700.000.93%200.00Beli18.104K295.916B63.95336.21883.00Farmaseutikal
002620 JEIL PHARMA HOLDINGS
17050.001.79%300.00Beli10.266K257.131B17.55946.261190.00Farmaseutikal
002630 OBI
428.000.00%0.00Jual553.642K97.813B329.271.30162.00Penyelidikan Bioteknologi & Perubatan
002720 KUKJE PHARMA
4400.000.46%20.00Beli111.823K76.700B-195.44414.00Farmaseutikal
002800 SINSIN PHARM
6240.001.46%90.00Beli96.363K93.299B31.12197.64Farmaseutikal
003000 BUKWANG PHARM
14450.001.76%250.00Beli128.292K865.504B6.832080.04617.00Farmaseutikal
003060 APROGEN PHARMACEUTICALS
1160.00-4.13%-50.00Beli11.282M292.400B-27.2196.00Farmaseutikal
003090 DAEWOONG
14600.000.34%50.00Jual53.870K845.966B14.111031.16714.00Farmaseutikal
003120 ILSUNG PHARM
83000.00-0.84%-700.00Jualan Kuat39222.642B26.793123.80230.00Farmaseutikal
003220 DAEWON PHARM
15500.000.65%100.00Beli11.450K298.209B12.541227.61738.00Farmaseutikal
003520 YUNGJIN PHARM
5030.001.11%55.00Beli510.568K909.890B993.895.01617.00Farmaseutikal
003850 BORYUNG PHARM
12450.001.22%150.00Beli87.837K517.093B17.27712.161144.00Farmaseutikal
004080 SHINHUNG
9420.000.53%50.00Jual14189.409B-83.84321.00Kelengkapan, Bekalan & Pengedaran Perubatan
004310 HYUNDAI PHARM
4990.000.20%10.00Beli286.200K136.358B126.2839.43395.00Farmaseutikal
004720 WOORIDUL PHARM
6330.000.80%50.00Beli25.524K72.398B28.03235.24222.00Farmaseutikal
005250 GCH CORP
20250.000.75%150.00Beli30.310K903.177B-127.41170.00Farmaseutikal
005500 SAMJIN PHARM
25800.000.98%250.00Jual33.721K314.337B95.22268.34680.00Farmaseutikal
005690 PHARMICELL
8470.000.83%70.00Beli1.039M503.546B-160.46119.00Farmaseutikal
006140 PJ ELECTRO
4720.001.07%50.00Jual2.052K70.050B9.92470.69242.00Kelengkapan & Teknologi Perubatan Canggih
006280 GC CORP
114000.00-0.44%-500.00Jual10.671K1306.809B122.13937.561766.00Farmaseutikal
006620 DONGKOO BIO & PHARMA
16650.00-1.77%-300.00Beli160.534K162.347B43.19392.43288.00Farmaseutikal
007370 JINYANGPHARM
3400.00-0.29%-10.00Jual6.451K38.115B18.67182.73205.00Farmaseutikal
007570 ILYANG PHARM
20900.002.20%450.00Beli37.567K372.296B-283.52636.00Farmaseutikal
008930 HANMI SCIENCE
39600.000.25%100.00Jual73.367K2504.873B132.25298.6898.00Farmaseutikal
009290 KWANGDONG PHARM
6880.000.15%10.00Jual44.087K360.131B10.29667.77888.00Farmaseutikal
009300 SAM-A PHARM.
16200.000.00%0.00Beli2.885K98.874B11.151453.43313.00Farmaseutikal
009420 HANALL BIOPHARMA
31950.000.47%150.00Beli204.998K1627.424B220.74144.06408.00Farmaseutikal
011040 KDPHARM
7610.00-0.26%-20.00Jualan Kuat18.607K180.665B56.99133.88525.00Farmaseutikal
012790 SHINIL PHARM
8700.000.00%0.00Beli2.473K65.293B11.88732.43371.00Farmaseutikal
014570 KOREAN DRUG
6320.000.16%10.00Beli27.007K68.744B10.27614.22254.00Farmaseutikal
016580 WHANIN PHARM
16500.000.30%50.00Beli8.581K305.971B12.581308.13462.00Farmaseutikal
017180 MYUNGMOON PHARM
4230.000.36%15.00Jual85.650K102.814B-36.04481.00Farmaseutikal
018620 WOOGENE B&G
3360.00-3.72%-130.00Beli4.908M90.617B-336.82119.00Farmaseutikal
018680 SEOUL PHARMA
6590.000.92%60.00Beli18.414K55.410B-286.91205.00Farmaseutikal
019170 SHINPOONG PHARM
6480.004.68%290.00Beli388.020K297.005B118.8652.08840.00Farmaseutikal
023910 DAIHANPHARM
30800.00-0.16%-50.00Jual6.000K185.100B6.704603.08700.00Farmaseutikal
031390 GREEN CROSS CELL
40900.002.25%900.00Beli178.771K476.633B20.351965.50162.00Penyelidikan Bioteknologi & Perubatan
032940 WONIK
3740.005.20%185.00Beli103.406K63.757B-3480.4472.00Kelengkapan, Bekalan & Pengedaran Perubatan
033270 KUP
19700.00-0.51%-100.00Jual11.331K293.639B9.442096.95828.00Farmaseutikal
034940 CHOA PHARM.
3825.001.06%40.00Beli60.971K107.154B-24.21270.00Farmaseutikal
035610 SOLBORN
4250.001.19%50.00Beli17.195K107.801B9.14459.6812.00Kelengkapan & Teknologi Perubatan Canggih
036480 DSMBIO
17300.000.00%0.00Jual21.415K65.740B15.451119.83133.00Farmaseutikal
038070 SEOULIN
8750.001.16%100.00Beli9.399K64.770B7.601145.5588.00Penyelidikan Bioteknologi & Perubatan
038290 MACROGEN
25200.006.11%1450.00Beli163.780K237.961B17.371379.27300.00Penyelidikan Bioteknologi & Perubatan
039200 OCT INC.
20150.000.25%50.00Beli113.320K564.847B-186.5035.00Farmaseutikal
039840 DIO
42900.00-0.23%-100.00Beli19.472K642.996B59.19726.53232.00Kelengkapan, Bekalan & Pengedaran Perubatan
039860 NANOENTEK
4675.000.00%0.00Beli78.689K122.919B35.04133.43107.00Penyelidikan Bioteknologi & Perubatan
041830 INBODY
23600.00-0.21%-50.00Neutral35.859K314.589B14.301653.32166.00Kelengkapan & Teknologi Perubatan Canggih
041910 ESTECHPHARMA
7550.004.28%310.00Beli146.701K84.563B7.29999.60151.00Farmaseutikal
041920 MEDIANA
8400.001.94%160.00Beli28.173K70.678B16.36503.69190.00Kelengkapan & Teknologi Perubatan Canggih
041960 KOMIPHARM
12950.003.60%450.00Neutral250.642K795.510B-243.12155.00Farmaseutikal
042520 HANS BIOMED
22350.000.00%0.00Jual43.037K220.436B42.93520.60105.00Kelengkapan, Bekalan & Pengedaran Perubatan
043090 PHARMSWELLBIO
3125.00-2.65%-85.00Jual304.131K93.047B-238.7221.00Farmaseutikal
043100 SOLCO
228.00-1.30%-3.00Jual886.033K37.358B-112.75181.00Kelengkapan, Bekalan & Pengedaran Perubatan
043150 VATECH
25750.00-0.39%-100.00Jual8.148K383.983B13.131968.05553.00Kelengkapan, Bekalan & Pengedaran Perubatan
043710 SEOULEAGUER
1540.000.00%0.00Jual199.465K45.453B-137.5335.00Farmaseutikal
044960 EAGLE VET. TECH
6960.00-0.29%-20.00Jual387.827K85.679B111.7862.44122.00Farmaseutikal
046210 PANAGENE
2705.000.93%25.00Jual26.101K86.126B-118.7255.00Penyelidikan Bioteknologi & Perubatan
047920 C-TRI
5260.00-0.57%-30.00Beli224.292K73.255B-246.96133.00Farmaseutikal
048260 OSSTEMIMPLANT
40300.000.37%150.00Jual48.849K554.723B29.851345.251031.00Kelengkapan, Bekalan & Pengedaran Perubatan
048530 INTRON BIO
12950.001.57%200.00Beli639.812K381.793B76.01309.50100.00Penyelidikan Bioteknologi & Perubatan
049180 CELLUMED
5760.006.86%370.00Beli221.431K111.697B-823.0474.00Kelengkapan, Bekalan & Pengedaran Perubatan
049960 CBT
19600.001.03%200.00Beli87.068K182.360B10.721810.38115.00Penyelidikan Bioteknologi & Perubatan
052020 STCUBE
11000.000.92%100.00Jual90.188K293.917B-409.1739.00Penyelidikan Bioteknologi & Perubatan
052670 CHEIL BIO
5130.00-0.97%-50.00Beli2.056M69.407B40.74127.1454.00Farmaseutikal
053030 BINEX
8980.001.58%140.00Beli233.127K275.700B20.32435.05390.00Farmaseutikal
054670 DHNP
11700.00-1.27%-150.00Beli74.295K166.318B12.82924.00330.00Farmaseutikal
054950 JVM
35200.003.38%1150.00Beli8.790K198.790B26.001309.37328.00Kelengkapan & Teknologi Perubatan Canggih
056090 U&I
6710.001.36%90.00Jual10.704K50.682B-1809.69110.00Kelengkapan, Bekalan & Pengedaran Perubatan
058110 MEKICS
3585.000.00%0.00Jual8.420K19.221B-293.7462.00Kelengkapan & Teknologi Perubatan Canggih
058820 CMG PHARMACEUTICAL
2980.002.76%80.00Beli1.712M402.788B63.5945.61171.00Farmaseutikal
059210 META
2405.003.00%70.00Jual159.899K54.472B-78.98198.00Kelengkapan, Bekalan & Pengedaran Perubatan
060280 CUREXO
7150.001.71%120.00Beli76.480K234.501B-933.3262.00Kelengkapan & Teknologi Perubatan Canggih
060590 CTC BIO
6190.002.65%160.00Jual130.138K114.801B-752.95258.00Farmaseutikal
061250 HWAIL PHARM
5770.001.05%60.00Beli10.760K77.216B18.65306.24136.00Farmaseutikal
063160 CKD BIO
30050.002.56%750.00Beli31.118K150.293B15.651872.09378.00Farmaseutikal
064550 BIONEER
7640.002.00%150.00Beli50.603K166.416B-394.72281.00Penyelidikan Bioteknologi & Perubatan
065510 HUVITZ
8780.000.23%20.00Jual8.752K99.782B19.23455.65155.00Kelengkapan & Teknologi Perubatan Canggih
065660 ANTEROGEN
42100.00-0.71%-300.00Beli55.533K366.772B18864.062.2548.00Farmaseutikal
066700 THERAGEN ETEX
8170.002.12%170.00Beli314.194K243.809B-204.44252.00Farmaseutikal
066830 GENOTECH
1420.00-14.97%-250.00Jual1119.232BFarmaseutikal
067080 DH PHARM
13550.002.26%300.00Beli60.867K234.318B26.79494.52315.00Farmaseutikal
067290 JW SHINYAK
4500.001.24%55.00Beli99.148K184.680B-181.73226.00Farmaseutikal
067370 SUNBIO
16700.000.00%0.00Beli566127.964B21.00Farmaseutikal
067630 HLBLS
13900.00-4.14%-600.00Beli1.230M679.213B-436.8228.00Farmaseutikal
068270 CELLTRION
183000.000.27%500.00Beli204.101K23214.867B96.801898.251074.00Penyelidikan Bioteknologi & Perubatan
068330 ILSHINBIOBASE CO., LTD.
1755.002.33%40.00Beli454.589K73.515B21.1081.2856.00Penyelidikan Bioteknologi & Perubatan
068760 CELLTRIONPH
39050.000.26%100.00Beli93.628K1326.861B-147.29419.00Farmaseutikal
069620 DAEWOONG PHARMA
151000.000.00%0.00Jual15.606K1558.451B-611.781256.00Farmaseutikal
071200 INFINITT HEALTHCARE
5820.00-0.17%-10.00Beli18.360K142.115B16.25361.11257.00Kelengkapan & Teknologi Perubatan Canggih
072020 CAVAC
18700.000.27%50.00Jual75.182K185.730B149.50124.75169.00Farmaseutikal
074430 AMINOLOGICS
2120.000.71%15.00Belian Kuat134.674K184.876B26.9378.1527.00Farmaseutikal
078140 DAEBONGLS
7500.001.63%120.00Beli25.156K81.819B15.13487.73101.00Farmaseutikal
078160 MEDIPOST
30950.000.32%100.00Beli45.602K478.139B163.58188.59209.00Penyelidikan Bioteknologi & Perubatan
078650 KOLEN
1540.002.33%35.00Jual192.604K61.557B-41.71333.00Kelengkapan, Bekalan & Pengedaran Perubatan
080720 UNION KOREA PHARM
13050.00-0.38%-50.00Beli47.350K77.339B26.69495.45Farmaseutikal
083790 CRYSTAL
13850.000.00%0.00Beli167.685K560.270B400.9144.3564.00Penyelidikan Bioteknologi & Perubatan
084110 HUONS GLOBAL
29650.002.60%750.00Beli19.853K313.719B11.842440.88541.00Farmaseutikal
084650 LABGEN
4990.008.24%380.00Beli4.270M47.870B-276.60230.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
084990 HELIXMITH
106500.005.13%5200.00Jual2.244M2169.036B-1359.4172.00Penyelidikan Bioteknologi & Perubatan
085370 LUTRONIC
8560.001.90%160.00Beli58.625K210.673B-705.35226.00Kelengkapan & Teknologi Perubatan Canggih
085660 CHA BIOTECH
14600.000.34%50.00Beli162.988K763.592B16.681157.58121.00Penyelidikan Bioteknologi & Perubatan
086040 BIOTOXTECH
6930.00-2.26%-160.00Beli668.178K103.208B-40.22177.00Penyelidikan Bioteknologi & Perubatan
086080 DINONA
6100.0011.93%650.00Beli583.802B-73.5528.00Kelengkapan & Teknologi Perubatan Canggih
086450 DONGKOOK PHARM
65000.000.78%500.00Beli11.717K566.933B11.395758.82757.00Farmaseutikal
086460 SNP GENETICS
3475.00-0.29%-10.00Jual106.320BPenyelidikan Bioteknologi & Perubatan
086820 BIO SOLUTION CO.,LTD.
32250.007.50%2250.00Beli274.121K237.473B409.3282.7760.00Farmaseutikal
086890 ISU ABXIS
6910.000.44%30.00Beli100.557K183.182B-510.62161.00Farmaseutikal
086900 MEDYTOX
362600.00-0.63%-2300.00Jual22.787K1977.831B36.639962.89280.00Farmaseutikal
087010 PEPTRON
13100.002.34%300.00Beli878.706K196.179B-472.0880.00Penyelidikan Bioteknologi & Perubatan
091990 CELLTRION HEALTHCARE
54700.000.55%300.00Beli285.748K7741.900B-336.62Farmaseutikal
092040 AMICOGEN
22550.00-0.66%-150.00Jual40.122K435.999B20.381116.59113.00Penyelidikan Bioteknologi & Perubatan
095700 GENEXINE
55500.000.91%500.00Beli83.463K1175.372B-486.87172.00Penyelidikan Bioteknologi & Perubatan
096530 SEEGENE
22750.000.22%50.00Beli87.988K590.018B28.33801.24215.00Penyelidikan Bioteknologi & Perubatan
096760 JW HOLDINGS
5960.002.05%120.00Beli90.070K375.950B-404.25161.00Farmaseutikal
099190 I-SENS
28050.000.72%200.00Beli19.231K378.622B11.822361.09514.00Kelengkapan, Bekalan & Pengedaran Perubatan
100120 VIEWORKS
24250.001.04%250.00Jual26.666K236.521B10.262340.11206.00Kelengkapan & Teknologi Perubatan Canggih
100700 SEWOONMEDICAL
3450.000.00%0.00Jual24.158K149.354B15.65220.39210.00Kelengkapan, Bekalan & Pengedaran Perubatan
102460 REYON PHARMACEUTICAL
15800.000.64%100.00Beli343.796K259.488B472.2537.65361.00Farmaseutikal
102940 KLS
28250.00-3.42%-1000.00Beli5.824M333.455B-9180.65563.00Farmaseutikal
106190 HTP
12000.000.42%50.00Jual1.008K84.711B75.91157.4295.00Farmaseutikal
109820 GENEMATRIX
2535.00-2.12%-55.00Jual43.111K46.158B-183.8630.00Penyelidikan Bioteknologi & Perubatan
109960 APROGEN H&G
585.00-1.85%-11.00Jual551.972K106.405B-33.8265.00Farmaseutikal
114450 KPXLS
4025.000.25%10.00Jual28.853K60.225B-103.3957.00Farmaseutikal
115180 QURIENT
24650.002.71%650.00Beli70.144K206.255B-2415.7620.00Penyelidikan Bioteknologi & Perubatan
115480 CU MEDICAL
2220.002.78%60.00Beli36.474K34.109B25.7483.91113.00Kelengkapan, Bekalan & Pengedaran Perubatan
118000 WOORIDUL HUEBRAIN
2755.00-5.49%-160.00Beli1.082M72.573B-503.8851.00Kelengkapan, Bekalan & Pengedaran Perubatan
119610 INTEROJO
26600.002.50%650.00Belian Kuat43.910K288.757B20.581261.43467.00Kelengkapan, Bekalan & Pengedaran Perubatan
122310 GENORAY
20100.004.96%950.00Beli145.986K83.824B8.962354.48Kelengkapan & Teknologi Perubatan Canggih
127120 DNALINK
3375.008.87%275.00Beli603.501K35.577B-514.4762.00Penyelidikan Bioteknologi & Perubatan
128940 HANMIPHARM
292500.000.52%1500.00Beli13.522K3358.805B98.122965.712095.00Farmaseutikal
131030 DHP
7490.001.63%120.00Beli67.336K120.314B10.52700.83166.00Farmaseutikal
131220 DAIHAN SCIENTIFIC
5300.000.38%20.00Beli28.818K39.349B25.76204.95170.00Kelengkapan, Bekalan & Pengedaran Perubatan
138610 NIBEC
6950.000.72%50.00Beli25.111K68.331B-548.8265.00Farmaseutikal
140410 MEZZION PHARMA
173600.000.64%1100.00Beli152.907K1501.777B-2841.7024.00Farmaseutikal
140610 ENSOL BIOSCIENCES
7990.00-1.24%-100.00Jual3.459K69.716BPenyelidikan Bioteknologi & Perubatan
141080 LEGOCHEM BIO
48900.002.09%1000.00Beli40.146K507.719B-2286.8280.00Penyelidikan Bioteknologi & Perubatan
142280 GCMS
6280.00-1.26%-80.00Beli149.038K133.988B-1645.38175.00Kelengkapan, Bekalan & Pengedaran Perubatan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Help Center Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Help Center Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar