Penjagaan Kesihatan (Sektor)

244
Saham
115342.164B
Permodalan Pasaran
340.289K
Volum
+0.27%
Hasil Dividen
+1.58%
Perubahan
−9.16%
Perf Bulan
−25.32%
Tahun Prestasi
−19.14%
Prestasi YTD
Syarikat
Industri
           
000020 DONGWHA PHARM
8840.00-2.86%-260.00Jual75.150K251.230B43.15210.91723.00Farmaseutikal
000100 YUHAN
224500.00-0.22%-500.00Neutral7.105K2629.104B50.964415.501594.00Farmaseutikal
000220 YUYU PHARMA
10200.00-0.97%-100.00Jual7.612K75.471B20.53539.64243.00Farmaseutikal
000230 ILDONG HOLDINGS
11000.000.92%100.00Jual360117.130B41.50262.641449.00Farmaseutikal
000250 SCD
31050.00-2.05%-650.00Jual96.776K678.564B81.32390.75364.00Farmaseutikal
000520 SAMIL PHARM
21100.000.24%50.00Jual19.339K128.479B-1189.24395.00Farmaseutikal
000640 DONGA SOCIO HOLDINGS
86100.001.41%1200.00Jual5.984K521.141B-26492.77273.00Farmaseutikal
001060 JW PHARMA
27050.00-0.18%-50.00Jual19.094K543.836B-103.531095.00Farmaseutikal
001360 SAMSUNG PHARM
2085.000.24%5.00Jual45.948K121.824B133.8315.54205.00Farmaseutikal
001540 AHN-GOOK PHA
11550.00-3.35%-400.00Beli420.377K136.937B10.811122.46606.00Farmaseutikal
001630 CHONGKUNDANG HOLDINGS
87500.00-1.13%-1000.00Jual13.081K443.373B13.556532.3524.00Farmaseutikal
002390 HANDOK
21850.00-1.35%-300.00Jual19.599K303.383B30.08736.37883.00Farmaseutikal
002620 JEIL PHARMA HOLDINGS
15900.00-1.55%-250.00Jual2.390K247.921B12.561278.301190.00Farmaseutikal
002630 OBI
433.000.46%2.00Jual1.684M98.499B-14.37162.00Kelengkapan, Bekalan & Pengedaran Perubatan
002720 KUKJE PHARMA
4020.00-1.35%-55.00Beli76.449K71.359B-195.44414.00Farmaseutikal
002800 SINSIN PHARM
5870.00-0.34%-20.00Jual21.048K89.354B29.80197.64Farmaseutikal
003000 BUKWANG PHARM
14500.001.75%250.00Jual78.584K905.322B6.152316.62617.00Farmaseutikal
003060 APROGEN PHARMACEUTICALS
817.00-1.57%-13.00Jual1.077M178.350B-28.4896.00Farmaseutikal
003090 DAEWOONG
16000.000.31%50.00Beli17.737K927.365B25.18633.44714.00Farmaseutikal
003120 ILSUNG PHARM
83400.00-0.12%-100.00Jual13222.110B74.341123.28249.00Farmaseutikal
003220 DAEWON PHARM
14400.00-1.71%-250.00Jual8.781K283.686B12.451177.05738.00Farmaseutikal
003520 YUNGJIN PHARM
4270.00-1.73%-75.00Jual464.410K794.668B-25.64617.00Farmaseutikal
003850 BORYUNG PHARM
12200.000.00%0.00Beli121.526K512.889B22.41544.321144.00Farmaseutikal
004080 SHINHUNG
9660.001.26%120.00Jual37091.031B34.92273.16321.00Kelengkapan, Bekalan & Pengedaran Perubatan
004310 HYUNDAI PHARM
4850.00-1.12%-55.00Belian Kuat1.885M134.304B124.3839.43395.00Farmaseutikal
004720 WOORIDUL PHARM
5970.000.34%20.00Jual52.701K68.594B26.56235.24222.00Farmaseutikal
005250 GCH CORP
18950.00-0.26%-50.00Jual8.112K853.750B-11.59170.00Farmaseutikal
005500 SAMJIN PHARM
26700.00-0.93%-250.00Jual8.933K331.561B12.652130.09680.00Farmaseutikal
005690 PHARMICELL
7860.00-0.76%-60.00Beli400.785K474.772B-160.46119.00Farmaseutikal
006140 PJ ELECTRO
4810.000.00%0.00Beli1.884K72.150B10.22470.69242.00Kelengkapan & Teknologi Perubatan Canggih
006280 GC CORP
109000.000.46%500.00Beli9.454K1238.330B52.242077.441766.00Farmaseutikal
006620 DONGKOO BIO & PHARMA
14200.000.00%0.00Jual8.891K136.008B32.11442.19280.00Farmaseutikal
007370 JINYANGPHARM
3430.00-0.15%-5.00Jual3.212K38.395B18.13189.55205.00Farmaseutikal
007570 ILYANG PHARM
20400.00-0.97%-200.00Jual10.592K375.027B-283.52636.00Farmaseutikal
008490 SUHEUNG
31300.00-4.13%-1350.00Jual11.629K377.732B12.172683.62727.00Farmaseutikal
008930 HANMI SCIENCE
42000.00-1.18%-500.00Jual38.453K2695.116B142.29298.6898.00Farmaseutikal
009290 KWANGDONG PHARM
7180.000.00%0.00Beli86.400K376.382B11.95600.73888.00Farmaseutikal
009300 SAM-A PHARM.
15350.00-0.97%-150.00Jual1.927K94.602B11.451354.24321.00Farmaseutikal
009420 HANALL BIOPHARMA
26000.00-0.95%-250.00Jual100.151K1343.393B228.41114.93408.00Farmaseutikal
011040 KDPHARM
7830.00-0.89%-70.00Jual3.772K187.058B58.14135.88525.00Farmaseutikal
012790 SHINIL PHARM
8560.00-0.35%-30.00Neutral1.217K64.468B13.52635.19374.00Farmaseutikal
014570 KOREAN DRUG
5990.00-0.17%-10.00Jual22.302K65.366B9.00666.61271.00Farmaseutikal
016580 WHANIN PHARM
15300.00-0.33%-50.00Jual25.759K285.511B10.001535.05462.00Farmaseutikal
017180 MYUNGMOON PHARM
4285.00-0.70%-30.00Jual75.327K105.253B-36.04481.00Farmaseutikal
018620 WOOGENE B&G
2260.000.00%0.00Jual266.309K58.681B-336.82119.00Farmaseutikal
018680 SEOUL PHARMA
6030.00-1.63%-100.00Beli16.134K52.016B-286.91205.00Farmaseutikal
019170 SHINPOONG PHARM
5710.00-0.70%-40.00Jual80.391K275.894B146.8239.16840.00Farmaseutikal
023910 DAIHANPHARM
32350.00-1.37%-450.00Jual3.596K196.800B6.974708.76696.00Farmaseutikal
031390 GREEN CROSS CELL
36850.000.41%150.00Beli64.782K437.310B18.671965.50162.00Penyelidikan Bioteknologi & Perubatan
032940 WONIK
3600.000.14%5.00Jual13.677K64.474B-3480.4472.00Kelengkapan, Bekalan & Pengedaran Perubatan
033270 KUP
19450.00-1.52%-300.00Jual8.552K292.414B9.422096.95835.00Farmaseutikal
034940 CHOA PHARM.
3680.00-2.26%-85.00Jual179.576K106.588B243.8721.46270.00Farmaseutikal
035610 SOLBORN
3830.000.66%25.00Jual5.925K97.663B8.28459.6812.00Kelengkapan & Teknologi Perubatan Canggih
036480 DSMBIO
15550.000.00%0.00Jual10.397K59.090B16.30953.79135.00Farmaseutikal
038070 SEOULIN
7980.000.38%30.00Jual5.571K59.528B6.991145.5588.00Penyelidikan Bioteknologi & Perubatan
038290 MACROGEN
23600.00-1.05%-250.00Jual20.302K238.963B23.781012.44300.00Penyelidikan Bioteknologi & Perubatan
039200 OCT INC.
17250.00-1.43%-250.00Jual89.385K491.782B-5.2535.00Farmaseutikal
039840 DIO
43200.00-0.69%-300.00Beli30.667K650.473B125.16347.55232.00Kelengkapan, Bekalan & Pengedaran Perubatan
039860 NANOENTEK
4380.00-0.11%-5.00Beli5.381K115.294B40.04109.52107.00Penyelidikan Bioteknologi & Perubatan
041830 INBODY
25600.00-0.58%-150.00Beli42.447K345.279B16.211588.63166.00Kelengkapan & Teknologi Perubatan Canggih
041910 ESTECHPHARMA
6420.000.16%10.00Beli11.309K74.869B12.13565.11151.00Farmaseutikal
041920 MEDIANA
8900.000.79%70.00Beli79.949K75.738B17.53503.69190.00Kelengkapan & Teknologi Perubatan Canggih
041960 KOMIPHARM
12400.000.40%50.00Jual407.616K785.964B-245.35155.00Farmaseutikal
042520 HANS BIOMED
22200.00-1.33%-300.00Jual24.240K221.916B43.22520.60105.00Kelengkapan, Bekalan & Pengedaran Perubatan
043090 PHARMSWELLBIO
2365.00-1.05%-25.00Jual38.657K69.278B-234.1621.00Farmaseutikal
043100 SOLCO
221.002.79%6.00Jual2.034M34.771B-101.57181.00Kelengkapan, Bekalan & Pengedaran Perubatan
043150 VATECH
25500.00-1.16%-300.00Beli11.669K383.240B13.931851.54553.00Kelengkapan, Bekalan & Pengedaran Perubatan
044960 EAGLE VET. TECH
5880.000.34%20.00Beli137.238K71.931B74.5180.47114.00Farmaseutikal
046210 PANAGENE
2875.000.70%20.00Jual31.286K91.750B-128.0655.00Penyelidikan Bioteknologi & Perubatan
047920 C-TRI
3705.00-1.33%-50.00Neutral26.041K51.998B-246.96133.00Farmaseutikal
048260 OSSTEMIMPLANT
48800.000.21%100.00Jual64.208K672.852B36.561332.061031.00Kelengkapan, Bekalan & Pengedaran Perubatan
048530 INTRON BIO
11250.000.00%0.00Beli224.447K336.876B37.61430.77100.00Penyelidikan Bioteknologi & Perubatan
049180 CELLUMED
6360.00-7.69%-530.00Neutral1.891M142.781B-371.3374.00Kelengkapan, Bekalan & Pengedaran Perubatan
049960 CBT
17950.000.28%50.00Jual9.884K168.260B8.122204.62115.00Penyelidikan Bioteknologi & Perubatan
052020 STCUBE
12450.00-3.11%-400.00Beli97.176K345.780B-410.6839.00Penyelidikan Bioteknologi & Perubatan
052670 CHEIL BIO
3910.00-0.38%-15.00Beli59.133K52.591B30.87127.1454.00Farmaseutikal
053030 BINEX
7920.00-1.61%-130.00Jual81.448K251.062B28.27284.75390.00Farmaseutikal
054670 DHNP
10100.000.50%50.00Jual150.119K141.055B10.88924.00322.00Farmaseutikal
054950 JVM
31800.000.79%250.00Jual463184.195B24.101309.37328.00Kelengkapan & Teknologi Perubatan Canggih
056090 U&I
6400.00-0.62%-40.00Jual3.523K49.304B-1936.90110.00Kelengkapan, Bekalan & Pengedaran Perubatan
058110 MEKICS
3600.001.55%55.00Jual1.119K19.007B-395.2662.00Kelengkapan & Teknologi Perubatan Canggih
058820 CMG PHARMACEUTICAL
2860.001.60%45.00Beli1.382M390.982B58.5348.09171.00Farmaseutikal
059210 META
2510.002.66%65.00Beli36.183K57.038B-143.66198.00Kelengkapan, Bekalan & Pengedaran Perubatan
060280 CUREXO
5530.00-0.72%-40.00Jual8.028K185.800B-895.4961.00Kelengkapan & Teknologi Perubatan Canggih
060590 CTC BIO
5600.004.09%220.00Jual48.680K102.426B-580.13258.00Farmaseutikal
061250 HWAIL PHARM
5540.00-0.36%-20.00Jual26.614K75.187B15.23365.15132.00Farmaseutikal
063160 CKD BIO
27950.00-1.93%-550.00Beli15.073K146.190B18.091575.09378.00Farmaseutikal
064550 BIONEER
6860.00-0.44%-30.00Jual71.048K153.085B-395.31281.00Penyelidikan Bioteknologi & Perubatan
065510 HUVITZ
9440.002.16%200.00Beli37.209K106.092B15.71588.15155.00Kelengkapan & Teknologi Perubatan Canggih
065660 ANTEROGEN
40000.001.01%400.00Beli117.444K342.551B-229.5439.00Farmaseutikal
066700 THERAGEN ETEX
7290.00-0.82%-60.00Jual64.491K223.999B-340.00252.00Farmaseutikal
066830 GENOTECH
1595.0014.34%200.00Beli657.712BFarmaseutikal
067080 DH PHARM
14400.000.70%100.00Beli30.178K252.886B28.92494.52315.00Farmaseutikal
067290 JW SHINYAK
4300.00-0.92%-40.00Jual79.000K180.317B-151.74226.00Farmaseutikal
067370 SUNBIO
17700.001.72%300.00Beli2133.328B21.00Farmaseutikal
067630 HLBLS
6490.00-0.61%-40.00Jual333.683K305.880B-238.6328.00Farmaseutikal
068270 CELLTRION
155500.00-0.64%-1000.00Jual191.997K19907.543B83.011898.251074.00Penyelidikan Bioteknologi & Perubatan
068330 ILSHINBIOBASE CO., LTD.
1610.000.31%5.00Beli166.671K68.800B19.7581.2856.00Penyelidikan Bioteknologi & Perubatan
068760 CELLTRIONPH
32150.00-0.46%-150.00Jual47.623K1099.896B-280.83419.00Farmaseutikal
069620 DAEWOONG PHARMA
164500.000.92%1500.00Beli27.484K1682.302B-611.781256.00Farmaseutikal
071200 INFINITT HEALTHCARE
5480.00-1.08%-60.00Jual36.463K135.046B22.82245.17257.00Kelengkapan & Teknologi Perubatan Canggih
072020 CAVAC
17650.00-0.56%-100.00Jual19.276K176.767B71.64247.77170.00Farmaseutikal
074430 AMINOLOGICS
1750.001.16%20.00Beli419.307K151.940B18.5793.1627.00Farmaseutikal
078140 DAEBONGLS
7680.00-4.00%-320.00Beli212.039K88.693B15.13528.73101.00Farmaseutikal
078160 MEDIPOST
28850.000.35%100.00Jual56.012K445.592B152.45188.59209.00Penyelidikan Bioteknologi & Perubatan
078650 KOLEN
1595.00-2.45%-40.00Jual128.944K66.874B-41.71333.00Kelengkapan, Bekalan & Pengedaran Perubatan
080720 UNION KOREA PHARM
12400.00-1.20%-150.00Jual17.762K74.092BFarmaseutikal
083790 CRYSTAL
13050.00-1.14%-150.00Jual45.215K533.976B65.68210.7964.00Penyelidikan Bioteknologi & Perubatan
084110 HUONS GLOBAL
30100.002.21%650.00Beli21.361K319.685B11.022673.32541.00Farmaseutikal
084650 LABGEN
4945.001.12%55.00Jual12.675K50.777B-478.28233.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
084990 HELIXMITH
189400.000.85%1600.00Beli104.190K4003.957B-2137.0472.00Penyelidikan Bioteknologi & Perubatan
085370 LUTRONIC
8490.005.07%410.00Beli395.930K202.372B-741.32226.00Kelengkapan & Teknologi Perubatan Canggih
085660 CHA BIOTECH
13950.00-0.71%-100.00Beli134.151K737.352B44.09318.63121.00Penyelidikan Bioteknologi & Perubatan
086040 BIOTOXTECH
6230.00-1.58%-100.00Beli103.663K92.145B-40.22177.00Penyelidikan Bioteknologi & Perubatan
086080 DINONA
6150.00-5.38%-350.00Beli2.415K99.752B-73.5528.00Kelengkapan & Teknologi Perubatan Canggih
086450 DONGKOOK PHARM
65900.00-1.64%-1100.00Beli7.257K588.907B12.145592.61757.00Farmaseutikal
086460 SNP GENETICS
3485.00-0.29%-10.00Jual106.338BPenyelidikan Bioteknologi & Perubatan
086820 BIO SOLUTION CO.,LTD.
24950.00-1.19%-300.00Jual45.314K198.530B135.97201.1360.00Farmaseutikal
086890 ISU ABXIS
6670.00-3.47%-240.00Beli82.173K183.981B-510.62161.00Farmaseutikal
086900 MEDYTOX
370500.00-1.98%-7500.00Jual16.131K2048.836B37.949962.89280.00Farmaseutikal
087010 PEPTRON
12600.00-2.70%-350.00Jual90.772K198.478B-313.7663.00Penyelidikan Bioteknologi & Perubatan
091990 CELLTRION HEALTHCARE
42300.000.00%0.00Jual377.570K6019.897B-336.62Farmaseutikal
092040 AMICOGEN
20200.000.25%50.00Jual38.884K387.021B6.063327.89113.00Penyelidikan Bioteknologi & Perubatan
095700 GENEXINE
54700.00-2.67%-1500.00Jual60.229K1149.005B-486.87172.00Penyelidikan Bioteknologi & Perubatan
096530 SEEGENE
22000.00-0.90%-200.00Jual32.964K577.022B43.74507.58215.00Penyelidikan Bioteknologi & Perubatan
096760 JW HOLDINGS
5920.000.51%30.00Beli94.924K379.169B-404.25161.00Farmaseutikal
099190 I-SENS
25750.00-2.46%-650.00Beli32.311K358.910B14.671803.09514.00Kelengkapan, Bekalan & Pengedaran Perubatan
100120 VIEWORKS
25850.00-1.34%-350.00Jual12.264K258.202B11.142352.39206.00Kelengkapan & Teknologi Perubatan Canggih
100700 SEWOONMEDICAL
3490.00-0.85%-30.00Jual70.162K152.385B15.97220.39210.00Kelengkapan, Bekalan & Pengedaran Perubatan
102460 REYON PHARMACEUTICAL
13800.000.73%100.00Jual3.785K226.432B76.89197.72361.00Farmaseutikal
102940 KLS
20300.0026.88%4300.00Beli1.167M182.403B-7481.25580.00Farmaseutikal
106190 HTP
10950.00-0.90%-100.00Jual1.387K78.331B31.08355.49100.00Farmaseutikal
109820 GENEMATRIX
2845.00-0.18%-5.00Jual2.147K50.792B-183.8630.00Penyelidikan Bioteknologi & Perubatan
109960 APROGEN H&G
577.00-1.54%-9.00Jual35.937K104.620B-39.9165.00Farmaseutikal
114450 KPXLS
4165.00-0.12%-5.00Beli51.260K62.550B-103.3957.00Farmaseutikal
115180 QURIENT
16350.00-0.91%-150.00Jual6.622K141.800B-2327.9319.00Penyelidikan Bioteknologi & Perubatan
115480 CU MEDICAL
2100.000.48%10.00Beli4.535K33.003B24.9183.91113.00Kelengkapan, Bekalan & Pengedaran Perubatan
118000 WOORIDUL HUEBRAIN
1970.000.77%15.00Jual254.910K47.498B-515.8051.00Kelengkapan, Bekalan & Pengedaran Perubatan
119610 INTEROJO
23800.003.25%750.00Beli25.211K256.488B18.281261.43467.00Kelengkapan, Bekalan & Pengedaran Perubatan
122310 GENORAY
16700.000.91%150.00Beli19.146K75.754B8.122295.80Kelengkapan & Teknologi Perubatan Canggih
127120 DNALINK
3065.000.16%5.00Beli17.272K35.118B-457.9362.00Penyelidikan Bioteknologi & Perubatan
128940 HANMIPHARM
289500.00-1.53%-4500.00Neutral10.521K3393.431B99.132965.712095.00Farmaseutikal
131030 DHP
7440.00-0.40%-30.00Jual12.477K121.946B10.66700.83164.00Farmaseutikal
131220 DAIHAN SCIENTIFIC
5090.00-0.39%-20.00Jual15.286K38.082B24.93204.95170.00Kelengkapan, Bekalan & Pengedaran Perubatan
138610 NIBEC
6320.000.32%20.00Beli32.106K62.389B-548.8265.00Farmaseutikal
140410 MEZZION PHARMA
106000.00-0.38%-400.00Beli39.911K924.558B-2343.3424.00Farmaseutikal
140610 ENSOL BIOSCIENCES
9770.00-2.30%-230.00Jual2.104K86.175BPenyelidikan Bioteknologi & Perubatan
141080 LEGOCHEM BIO
44200.00-6.36%-3000.00Jual39.922K500.299B-2190.3680.00Penyelidikan Bioteknologi & Perubatan
142280 GCMS
7460.003.18%230.00Beli21.128K69.171B-1086.67175.00Kelengkapan, Bekalan & Pengedaran Perubatan
144510 GREEN CROSS LAB CELL
29200.00-0.51%-150.00Beli18.584K309.761B1766.8716.61418.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar