Perindustrian (Sektor)

395
Saham
157129.191B
Permodalan Pasaran
199.710K
Volum
+1.63%
Hasil Dividen
+0.37%
Perubahan
−5.66%
Perf Bulan
−7.12%
Tahun Prestasi
−3.21%
Prestasi YTD
Syarikat
Industri
           
000120 CJ LOGISTICS
140500.000.36%500.00Beli6.590K3193.728B-447.625393.00Pengangkutan & Logistik Darat
000150 DOOSAN
99600.001.32%1300.00Beli20.139K2192.866B-5310.893930.00Konglomerat Perindustrian
000210 DAELIM IND
97600.002.09%2000.00Jual72.685K3326.880B5.9216148.505232.00Pembinaan & Kejuruteraan
000490 DAEDONG
6290.00-1.41%-90.00Beli127.808K132.246B43.78145.73831.00Jentera & Kenderaan Berat
000500 GAON CABLE CO
17350.00-0.29%-50.00Jual10068.334B58.97295.07442.00Komponen & Kelengkapan Elektrik
000590 CS HOLDINGS
58000.00-0.34%-200.00Jual4366.774B9.745976.323.00Jentera & Kelengkapan Perindustrian
000650 CHUNIL EXP
67100.001.05%700.00Jual29894.756B-398.54417.00Pengangkutan Darat & Laut Penumpang
000700 EUSU HOLDINGS
7080.00-0.42%-30.00Neutral3.829K177.452B42.77166.2418.00Pengangkutan & Logistik Laut
000720 HYUNDAI ENG & CONST
40650.00-0.49%-200.00Jual156.557K4548.883B11.773471.637131.00Pembinaan & Kejuruteraan
000850 HMT
39800.00-0.13%-50.00Jual1.508K87.670B7.225520.13334.00Jentera & Kelengkapan Perindustrian
001080 MANHO ROPE & WIRE
16950.00-0.59%-100.00Jual17370.757B84.56201.64181.00Jentera & Kelengkapan Perindustrian
001120 LG INT
17000.000.59%100.00Jual35.953K653.341B6.552579.98477.00Dagangan & Pengedaran Pelbagai
001140 KUKBO TRNSPT
5740.00-3.69%-220.00Beli1.210M100.265B-300.62184.00Pengangkutan & Logistik Darat
001210 KUMHO ELEC
2090.000.00%0.00Jual148.494K18.959B-10207.52204.00Komponen & Kelengkapan Elektrik
001260 NAMKWANG ENG & CONS
11200.00-0.88%-100.00Jual6.681K110.961B13.37845.39258.00Pembinaan & Kejuruteraan
001440 TAIHAN ELEC WIRE
576.000.35%2.00Jual255.110K486.024B71.867.99757.00Komponen & Kelengkapan Elektrik
001470 SAMBU CONST
672.000.30%2.00Jual75.492K81.061B-536.51453.00Pembinaan & Kejuruteraan
001560 CHEIL GRINDING WHEE
6280.000.64%40.00Jual1.698K62.400B7.28856.6986.00Jentera & Kelengkapan Perindustrian
001820 SAMWHA CAPACITOR
40850.002.38%950.00Jual57.926K409.414B6.166479.16366.00Komponen & Kelengkapan Elektrik
001840 EEHWA
5230.000.77%40.00Jual46.790K102.782B-25.77158.00Pembinaan & Kejuruteraan
001880 SAMHO INT
20450.002.25%450.00Beli4.353K303.588B3.495725.41499.00Pembinaan & Kejuruteraan
002150 DOHWA ENGINEERING
10250.000.49%50.00Beli265.339K341.828B24.18421.882050.00Pembinaan & Kejuruteraan
002230 PSTEC
4250.00-1.62%-70.00Beli2.897K83.681B147.0129.3998.00Jentera & Kelengkapan Perindustrian
002290 SAMIL ENTERPRISE
3020.001.17%35.00Jual4.201K37.014B12.89231.5658.00Pembinaan & Kejuruteraan
002320 HANJIN TRNSPT
28950.00-0.52%-150.00Jualan Kuat20.032K343.480B-1812.022251.00Pengangkutan & Logistik Darat
002410 BUMYANG CONST
1530.00-0.33%-5.00Jual37.806K38.117B5.89282.80124.00Pembinaan & Kejuruteraan
002460 HWASUNG IND
11800.001.29%150.00Jualan Kuat11.404K141.083B3.203640.73326.00Pembinaan & Kejuruteraan
002780 CHINHUNG INT
1965.001.29%25.00Jual27.954K282.102B8.66223.93218.00Pembinaan & Kejuruteraan
002900 TONGYANGMOOLSAN
1410.00-0.35%-5.00Jual132.164K92.525B-82.63685.00Jentera & Kenderaan Berat
002990 KUMHO IND
12000.00-2.44%-300.00Jualan Kuat150.183K433.783B-860.131076.00Pembinaan & Kejuruteraan
003010 HAEIN CORP
4695.00-1.05%-50.00Jual107.494K53.423B-5.73339.00Jentera & Kenderaan Berat
003070 KOLONGLOBAL
8710.000.58%50.00Jual5.802K217.002B8.291044.932584.00Pembinaan & Kejuruteraan
003100 SUN KWANG
15700.00-1.57%-250.00Jual35596.003B9.581665.08262.00Perkhidmatan Pelabuhan Laut
003280 HEUNG-A SHIPPING
459.000.22%1.00Jual41.964K44.339B-775.37813.00Pengangkutan & Logistik Laut
003480 HHIC HOLDINGS
2950.000.17%5.00Jual3.327K76.834B15.47190.428.00Pembinaan Kapal
003490 KAL
23050.000.88%200.00Jual131.889K2167.199B-2556.6618481.00Syarikat Penerbangan
003550 LG CORP.
69800.001.31%900.00Jual45.918K11882.724B8.218391.05111.00Perkhidmatan Sokongan Perniagaan
004100 TAEYANG MTL
1035.001.47%15.00Jual37.859K47.020B-162.89640.00Jentera & Kelengkapan Perindustrian
004140 DONGBANG TRNSPT & L
1715.000.00%0.00Jual60.082K57.090B3.30529.38832.00Pengangkutan & Logistik Darat
004200 KOR DEV
4200.002.31%95.00Jual21.710K124.944B63.97121.28398.00Pembinaan & Kejuruteraan
004360 SEBANG
11550.000.43%50.00Jual1.673K219.851B5.352149.90740.00Pengangkutan & Logistik Darat
004380 SAMICK THK
11650.004.95%550.00Jual56.644K229.770B29.90371.23593.00Jentera & Kelengkapan Perindustrian
004590 KOREAFURNI
3985.000.50%20.00Jual5.811K59.475B8.26480.1745.00Bekalan Sokongan Perniagaan
004800 HYOSUNG
85000.000.00%0.00Beli22.293K1728.120B2.7430973.447778.00Konglomerat Perindustrian
004960 HANSHIN CONST
16200.00-1.52%-250.00Jual976190.338B2.247505.44854.00Pembinaan & Kejuruteraan
005110 HANCHANG
2955.00-0.51%-15.00Beli352.893K98.204B-17.6613.00Bekalan Sokongan Perniagaan
005360 MONAMI
6280.00-2.33%-150.00Beli3.044M117.009B-34.25765.00Bekalan Sokongan Perniagaan
005430 KOR APO SVC
40700.000.87%350.00Jual1.922K123.400B6.136587.433255.00Perkhidmatan Lapangan Terbang
005680 SAMYOUNG ELEC
9730.000.21%20.00Jual5.156K194.200B15.99607.09696.00Komponen & Kelengkapan Elektrik
005880 KOR LINE
22200.00-0.89%-200.00Jualan Kuat25.590K542.190B5.274254.03303.00Pengangkutan & Logistik Laut
005960 DONGBU CORPORATION
9020.000.45%40.00Beli8.595K187.486B3.242774.41835.00Pembinaan & Kejuruteraan
006260 LS
43300.001.41%600.00Jual25.096K1185.654B10.284153.9568.00Komponen & Kelengkapan Elektrik
006340 DAWON CBL
1150.000.00%0.00Jual85.252K78.323B-10.39203.00Komponen & Kelengkapan Elektrik
006360 GS E&C
31700.00-0.63%-200.00Jual106.372K2527.494B5.176567.606454.00Pembinaan & Kejuruteraan
006910 BOSUNG POWER
1790.001.13%20.00Jual37.655K80.809B-155.90121.00Kelengkapan Elektrik Berat
007460 APROGEN KIC
2195.007.60%155.00Jual7.566M308.020B-476.63114.00Jentera & Kelengkapan Perindustrian
007610 SEONDO ELEC
3220.000.16%5.00Jual28.378K57.449B-31.42181.00Komponen & Kelengkapan Elektrik
007720 DAEMYUNG CORPORATION
1770.000.57%10.00Jual111.465K177.409B-33.55287.00Dagangan & Pengedaran Pelbagai
007820 SMC
8190.00-0.36%-30.00Jual37.337K164.679B59.55138.02195.00Jentera & Kenderaan Berat
008110 DAIDONG ELECTRONICS
4240.00-1.28%-55.00Jual11.157K45.056B13.40320.51137.00Jentera & Kelengkapan Perindustrian
008470 BOOSTER
5540.000.36%20.00Beli16.908K46.394B11.78468.65387.00Komponen & Kelengkapan Elektrik
008770 HTL SHILLA
76800.001.86%1400.00Jual438.311K2798.329B21.873447.442427.00Perkhidmatan Lapangan Terbang
008830 DAEDONGGEAR
3220.000.00%0.00Jual2.102K28.940B96.5533.35160.00Jentera & Kelengkapan Perindustrian
009070 KCTC
3050.00-0.81%-25.00Beli6.915K91.960B10.15302.98369.00Pengangkutan & Logistik Darat
009160 SIMPAC
2850.001.60%45.00Beli86.969K169.824B2.131318.48296.00Jentera & Kelengkapan Perindustrian
009180 HANSOL LOGISTICS
1255.000.40%5.00Jual38.761K34.338B7.38169.44348.00Air Freight & Courier Services
009320 DWECC
2035.000.74%15.00Jual267.712K96.246B75.5926.72217.00Komponen & Kelengkapan Elektrik
009410 TAEYOUNG E&C
13050.001.95%250.00Jual100.748K873.984B4.802669.03954.00Pembinaan & Kejuruteraan
009440 KC GREEN HOLDINGS
3965.001.80%70.00Jual23.191K86.177B6.93561.8628.00Perkhidmatan & Kelengkapan Alam Sekitar
009450 KYUNG DONG NAVIEN
40200.004.42%1700.00Beli60.066K486.018B24.931544.30797.00Komponen & Kelengkapan Elektrik
009520 POSCO M-TECH
6040.00-1.47%-90.00Beli1.025M255.270B18.15337.761107.00Jentera & Kelengkapan Perindustrian
009540 KSOE
104000.000.97%1000.00Jual85.348K7283.607B-1495.7027409.00Pembinaan Kapal
010120 LSINDUSTRIALSYSTEMS
45300.00-0.44%-200.00Jual12.764K1334.289B12.773562.853493.00Kelengkapan Elektrik Berat
010140 SAMSUNG HVY IND
7470.002.89%210.00Beli2.642M4385.298B-984.2413974.00Pembinaan Kapal
010240 HEUNGKUK
4800.002.78%130.00Jual143.484K57.547B7.91591.75106.00Jentera & Kenderaan Berat
010400 WOOJINI&S
8270.002.61%210.00Jual13.222K61.433BPembinaan & Kejuruteraan
010620 HYUNDAI MIPO DOCK
40750.000.87%350.00Jual56.991K1611.326B-171.343593.00Pembinaan Kapal
010660 HWACHEON
3245.002.20%70.00Jual1.487M62.865B-77.00339.00Jentera & Kelengkapan Perindustrian
010780 IS DONGSEO
30900.00-0.80%-250.00Jual22.553K961.219B4.128035.761063.00Pembinaan & Kejuruteraan
010820 FIRSTEC
1970.001.81%35.00Jual36.207K90.147B-807.94406.00Aeroangkasa & Pertahanan
010960 SDC
4515.00-0.11%-5.00Jual83.786K107.576B5.17875.042218.00Pembinaan & Kejuruteraan
011160 DOOSANENC
1305.000.38%5.00Jual26.849K417.541B-6887.701854.00Pembinaan & Kejuruteraan
011200 HYUNDAI MERC MAR
3300.000.00%0.00Jual131.441K1035.559B-3932.561248.00Pengangkutan & Logistik Laut
011370 SEOHAN
1265.000.80%10.00Jual57.386K126.623B3.70338.87315.00Pembinaan & Kejuruteraan
011560 SEBO MEC
8360.002.58%210.00Jual18.490K81.537B5.891383.28320.00Pembinaan & Kejuruteraan
011700 HANSHIN MACH
1715.000.29%5.00Jual124.531K54.354B16.63102.8295.00Jentera & Kelengkapan Perindustrian
011760 HYUNDAI CORP
19100.00-0.26%-50.00Jual23.266K242.419B-1383.67304.00Dagangan & Pengedaran Pelbagai
011810 STX
8510.000.24%20.00Jual16.398K167.380B-793.93127.00Dagangan & Pengedaran Pelbagai
012200 KEYANG ELEC MACH
2940.000.68%20.00Jual11.504K95.192B14.76197.81621.00Jentera & Kelengkapan Perindustrian
012340 NUINTEK
421.001.20%5.00Jual28.606K22.520B-71.83157.00Komponen & Kelengkapan Elektrik
012450 HANWHA AEROSPACE
38700.000.78%300.00Beli230.079K1988.736B31.891204.314407.00Aeroangkasa & Pertahanan
012630 HDC HOLDINGS
12500.000.00%0.00Jual45.522K719.026B5.952101.031614.00Pembinaan & Kejuruteraan
013030 HY-LOKCO
16150.00-0.62%-100.00Jual4.976K221.215B20.04810.93583.00Jentera & Kelengkapan Perindustrian
013360 ILSUNG CONST
1225.001.66%20.00Neutral80.523K65.100B24.7948.61409.00Pembinaan & Kejuruteraan
013570 DY
4820.000.21%10.00Jual17.803K122.085B14.71326.97330.00Jentera & Kenderaan Berat
013580 KYE-RYONG CONST
23350.000.65%150.00Jual604205.501B2.1110979.05989.00Pembinaan & Kejuruteraan
013700 CAMUS E&C
1270.00-0.39%-5.00Beli40.333K56.498B14.5687.59174.00Pembinaan & Kejuruteraan
014130 HAN EXPRESS
6140.00-0.97%-60.00Jual168.743K74.400B14.50427.71297.00Pengangkutan & Logistik Darat
014200 KANGLIM
2665.000.38%10.00Jual41.924K131.450B-446.19244.00Jentera & Kenderaan Berat
014790 HALLA
2985.000.84%25.00Jual5.985K112.061B-354.221266.00Pembinaan & Kejuruteraan
014910 SUNGMOON ELEC
2075.000.48%10.00Jual14.794K47.020B-8.52126.00Komponen & Kelengkapan Elektrik
014940 OPCO
810.00-1.58%-13.00Jual30.124K37.485B-36.67111.00Pembinaan Kapal
015230 DAECHANG FORGING
38450.000.00%0.00Jual30576.900B5.996422.11126.00Jentera & Kenderaan Berat
015590 CURO
751.00-0.53%-4.00Jual117.333K101.006B-52.61244.00Komponen & Kelengkapan Elektrik
015710 KOCOM
6580.000.61%40.00Jual13.115K108.551B7.72846.96133.00Bekalan Sokongan Perniagaan
015860 ILJIN HOLDINGS
3105.00-0.16%-5.00Beli44.641K143.015B62.8949.4512.00Komponen & Kelengkapan Elektrik
016250 ETEC
70700.002.76%1900.00Jual6.863K180.536B4.2216320.76669.00Pembinaan & Kejuruteraan
016800 FURSYS
30800.00-0.32%-100.00Beli111355.350B6.544723.81202.00Bekalan Sokongan Perniagaan
016920 CAS
1505.000.67%10.00Jual28.725K31.395B10.28147.52373.00Komponen & Kelengkapan Elektrik
017000 SHINWONCONST
3535.000.43%15.00Neutral5.728K35.434B3.261289.17131.00Pembinaan & Kejuruteraan
017040 KWANG MYUNG ELEC
2100.000.48%10.00Jual53.241K90.576B24.8084.29195.00Kelengkapan Elektrik Berat
017370 WOOSHIN SYSTEMS
5350.00-0.37%-20.00Jual1.237K89.414B78.3668.53238.00Jentera & Kelengkapan Perindustrian
017510 SEMYUNGELEC
4580.000.99%45.00Jual15.396K69.141B22.39202.6977.00Komponen & Kelengkapan Elektrik
017800 HYUNDAI ELEV
79700.00-0.38%-300.00Jual92.613K2175.947B59.801337.751874.00Kelengkapan Elektrik Berat
019210 YG-1
7900.00-0.25%-20.00Jual48.407K241.611B13.73588.621528.00Jentera & Kelengkapan Perindustrian
019680 DAEKYO
6080.000.00%0.00Jual11.190K596.587B26.80226.892470.00Perkhidmatan Maklumat Professional
019990 ENERTORK
3730.000.81%30.00Jual5.277K35.487B132.4827.93114.00Jentera & Kelengkapan Perindustrian
020400 DAEDONGMETAL
10400.000.00%0.00Jual17026.332B17.08609.00122.00Jentera & Kelengkapan Perindustrian
020560 ASIANA AIRLINES
5510.000.18%10.00Jual5.407M1216.794B-1375.569125.00Syarikat Penerbangan
020710 SIGONG TECH
5130.000.20%10.00Jual1.601K100.334B46.58109.92176.00Perkhidmatan Sokongan Perniagaan
021320 KCC
6510.00-0.61%-40.00Beli19.675K140.170B6.271045.281072.00Pembinaan & Kejuruteraan
021650 CUBIC KOREA
2250.00-0.22%-5.00Jual9.290K36.644B34.6474.19149.00Perkhidmatan Sokongan Perniagaan
023160 TKCORP.
8740.000.81%70.00Jual29.575K224.269B20.53422.28377.00Jentera & Kelengkapan Perindustrian
023350 KECC
3970.00-2.34%-95.00Jual15.336K44.512B-262.001229.00Pembinaan & Kejuruteraan
023960 SC ENGINEERING
1365.001.87%25.00Jual20.929K33.522B1.79747.43151.00Jentera & Kelengkapan Perindustrian
024800 YOOSUNG T&S
2680.000.75%20.00Jual13.383K62.671B4.83605.45703.00Pengangkutan & Logistik Darat
024810 E.T.I
275.0014.11%34.00Belian Kuat31.488M145.088B-3.72159.00Komponen & Kelengkapan Elektrik
024880 KPF
5220.00-2.43%-130.00Beli293.973K87.377B9.59672.58432.00Jentera & Kelengkapan Perindustrian
025540 KOR ELEC TERM
47700.00-3.05%-1500.00Jual20.391K512.418B11.344338.801043.00Komponen & Kelengkapan Elektrik
025550 HANSUN
2370.000.85%20.00Jual30.784K55.371B8.08290.74211.00Komponen & Kelengkapan Elektrik
025770 KICC
8240.00-1.55%-130.00Jualan Kuat10.938K318.181B14.04596.24229.00Perkhidmatan Sokongan Perniagaan
025950 DONGSHINE&C
5640.002.36%130.00Jual2.520K46.284B161.1634.1977.00Pembinaan & Kejuruteraan
026150 TSCONSTRUCT
4890.000.00%0.00Jual40.008K73.325B160.0030.56241.00Pembinaan & Kejuruteraan
026890 DPC
4520.000.78%35.00Jual107.301K166.957B20.51218.7249.00Komponen & Kelengkapan Elektrik
027040 SET
1015.000.50%5.00Jual80.283K70.284B-38.18656.00Komponen & Kelengkapan Elektrik
028050 SAMSUNG ENG
15100.00-0.66%-100.00Jualan Kuat214.748K2979.200B14.281064.186073.00Pembinaan & Kejuruteraan
028100 DONG AH E&C
24050.000.42%100.00Beli37.866K270.635B13.311799.16364.00Pembinaan & Kejuruteraan
028260 SAMSUNG C&T
90100.000.67%600.00Jual77.084K14761.413B10.418594.3012083.00Dagangan & Pengedaran Pelbagai
028670 PANOCEAN
4505.000.56%25.00Jual350.546K2394.870B16.40273.161964.00Pengangkutan & Logistik Laut
029460 KC
12500.000.00%0.00Jual10.232K155.548B0.8514636.90519.00Pembinaan & Kejuruteraan
029960 KOENTEC
10700.00-0.93%-100.00Jual120.000K537.686B18.52583.2372.00Perkhidmatan & Kelengkapan Alam Sekitar
030190 NICE INFO
14400.00-5.88%-900.00Jual193.458K914.677B23.39654.13516.00Perkhidmatan Maklumat Professional
030960 YANGJISA
12950.00-1.52%-200.00Beli37.868K180.629B194.4767.62275.00Bekalan Sokongan Perniagaan
032280 SAMIL
2020.000.75%15.00Jualan Kuat16.265K31.119B13.09153.18106.00Pengangkutan & Logistik Darat
032800 FANTAGIO
568.002.34%13.00Jual71.421K38.963B-121.51173.00Perkhidmatan Sokongan Perniagaan
032820 WOORITG, INC.
917.001.10%10.00Jual212.223K86.735B-130.65114.00Jentera & Kelengkapan Perindustrian
032860 GMR MATERIALS
478.000.00%0.00Jualan Kuat93.351K32.292B-97.8411.00Perkhidmatan & Kelengkapan Alam Sekitar
033100 CHERYONGELEC
6370.00-0.47%-30.00Jual46.737K102.796B25.28253.19119.00Kelengkapan Elektrik Berat
033110 CS
1350.00-1.46%-20.00Jual872.151K157.786B-15.1747.00Komponen & Kelengkapan Elektrik
033430 DST
671.0015.89%92.00Jual5.819M46.615B-103.1417.00Jentera & Kelengkapan Perindustrian
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar