Perindustrian (Sektor)

398
Saham
159989.716B
Permodalan Pasaran
361.581K
Volum
+0.88%
Hasil Dividen
−0.57%
Perubahan
−3.53%
Perf Bulan
−4.23%
Tahun Prestasi
−2.39%
Prestasi YTD
Syarikat
Industri
           
000120 CJ LOGISTICS
149000.00-1.32%-2000.00Jual37.412K3444.664B138.701088.715393.00Pengangkutan & Logistik Darat
000150 DOOSAN
66400.00-0.45%-300.00Jual43.986K1403.253B-8445.303930.00Konglomerat Perindustrian
000210 DAELIM IND
87200.000.23%200.00Jual77.882K3027.600B6.4113582.505232.00Pembinaan & Kejuruteraan
000490 DAEDONG
5490.00-0.18%-10.00Jualan Kuat64.990K114.005B9.00611.33831.00Jentera & Kenderaan Berat
000500 GAON CABLE CO
22350.001.13%250.00Belian Kuat8.590K86.791B24.17914.39442.00Komponen & Kelengkapan Elektrik
000590 CS HOLDINGS
57200.000.18%100.00Jual35965.512B8.027123.383.00Jentera & Kelengkapan Perindustrian
000650 CHUNIL EXP
70700.00-0.28%-200.00Jual581101.178B-909.25409.00Pengangkutan Darat & Laut Penumpang
000700 EUSU HOLDINGS
6740.001.35%90.00Jual14.531K166.105B30.39218.8518.00Pengangkutan & Logistik Laut
000720 HYUNDAI ENG & CONST
40250.00-1.11%-450.00Jualan Kuat264.512K4532.180B9.534270.567131.00Pembinaan & Kejuruteraan
000850 HMT
37500.000.13%50.00Jualan Kuat2.465K82.390B6.555714.13334.00Jentera & Kelengkapan Perindustrian
001080 MANHO ROPE & WIRE
16100.00-0.31%-50.00Jual40367.022B29.61545.36181.00Jentera & Kelengkapan Perindustrian
001120 LG INT
14600.000.00%0.00Jualan Kuat90.047K564.425B3.803844.44477.00Dagangan & Pengedaran Pelbagai
001140 KUKBO TRNSPT
2750.00-4.18%-120.00Jualan Kuat340.108K68.784B-701.45184.00Pengangkutan & Logistik Darat
001210 KUMHO ELEC
3430.00-2.56%-90.00Neutral311.628K31.931B-9996.47204.00Komponen & Kelengkapan Elektrik
001260 NAMKWANG ENG & CONS
10800.00-1.82%-200.00Jualan Kuat26.076K108.015B12.37889.05258.00Pembinaan & Kejuruteraan
001440 TAIHAN ELEC WIRE
580.00-1.19%-7.00Jualan Kuat1.361M497.104B-13.37757.00Komponen & Kelengkapan Elektrik
001470 SAMBU CONST
660.00-1.49%-10.00Jualan Kuat355.458K91.214B-6.72453.00Pembinaan & Kejuruteraan
001560 CHEIL GRINDING WHEE
6650.001.84%120.00Beli5.221K65.300B6.82957.3786.00Jentera & Kelengkapan Perindustrian
001820 SAMWHA CAPACITOR
44700.001.59%700.00Jualan Kuat75.808K451.484B7.605789.83366.00Komponen & Kelengkapan Elektrik
001840 EEHWA
4725.00-3.28%-160.00Jual72.777K96.741B-25.77157.00Pembinaan & Kejuruteraan
001880 SAMHO INT
19800.00-1.25%-250.00Jual21.503K304.347B2.946820.03521.00Pembinaan & Kejuruteraan
002150 DOHWA ENGINEERING
8590.00-2.50%-220.00Jual88.033K295.246B19.79445.092109.00Pembinaan & Kejuruteraan
002230 PSTEC
3950.000.00%0.00Jual12.592K76.514B-46.6598.00Jentera & Kelengkapan Perindustrian
002290 SAMIL ENTERPRISE
3380.00-2.17%-75.00Jual85.350K42.842B11.74294.3656.00Pembinaan & Kejuruteraan
002320 HANJIN TRNSPT
28550.00-1.04%-300.00Jual56.551K340.529B-2389.412251.00Pengangkutan & Logistik Darat
002410 BUMYANG CONST
1925.00-3.51%-70.00Beli167.025K49.535B4.64460.78124.00Pembinaan & Kejuruteraan
002460 HWASUNG IND
11750.000.86%100.00Jual19.403K141.083B3.833044.16317.00Pembinaan & Kejuruteraan
002780 CHINHUNG INT
2290.00-2.14%-50.00Beli1.136M340.268B10.45223.93218.00Pembinaan & Kejuruteraan
002900 TONGYANGMOOLSAN
901.00-1.96%-18.00Jual1.307M106.042B-44.31685.00Jentera & Kenderaan Berat
002990 KUMHO IND
10800.00-1.82%-200.00Jualan Kuat63.214K387.936B-213.461076.00Pembinaan & Kejuruteraan
003010 HAEIN CORP
4250.00-2.63%-115.00Jualan Kuat72.990K49.145B9.24472.47339.00Jentera & Kenderaan Berat
003070 KOLONGLOBAL
9090.00-0.44%-40.00Jualan Kuat14.406K228.779B5.481665.822584.00Pembinaan & Kejuruteraan
003100 SUN KWANG
15950.00-0.93%-150.00Jualan Kuat9.975K96.906B11.611386.90262.00Perkhidmatan Pelabuhan Laut
003280 HEUNG-A SHIPPING
679.00-2.72%-19.00Beli18.971M69.098B-955.33813.00Pengangkutan & Logistik Laut
003480 HHIC HOLDINGS
2600.000.00%0.00Jual8.286K67.833B1.311983.758.00Pembinaan Kapal
003490 KAL
24550.001.24%300.00Jual330.930K2299.982B-8808.8818481.00Syarikat Penerbangan
003550 LG CORP.
70800.00-1.94%-1400.00Jual180.775K12451.853B9.417676.26111.00Perkhidmatan Sokongan Perniagaan
004100 TAEYANG MTL
1205.00-6.95%-90.00Beli1.515M57.278B-294.93640.00Jentera & Kelengkapan Perindustrian
004140 DONGBANG TRNSPT & L
1570.00-1.26%-20.00Jualan Kuat128.305K52.929B2.89550.59832.00Pengangkutan & Logistik Darat
004200 KOR DEV
9220.00-0.54%-50.00Jualan Kuat2.307K141.075B17.64674.06396.00Pembinaan & Kejuruteraan
004360 SEBANG
11300.000.00%0.00Jual9.339K216.027B5.052238.21740.00Pengangkutan & Logistik Darat
004380 SAMICK THK
11050.00-0.45%-50.00Jual33.094K229.770B84.77130.94600.00Jentera & Kelengkapan Perindustrian
004590 KOREAFURNI
4130.00-0.48%-20.00Beli19.528K62.250B8.99461.6345.00Bekalan Sokongan Perniagaan
004800 HYOSUNG
79700.000.38%300.00Jual52.201K1614.267B3.2524429.707778.00Konglomerat Perindustrian
004960 HANSHIN CONST
14500.000.35%50.00Jual19.750K167.197B1.818144.85854.00Pembinaan & Kejuruteraan
005110 HANCHANG
2650.00-1.85%-50.00Jualan Kuat1.610M89.276B-114.9313.00Bekalan Sokongan Perniagaan
005360 MONAMI
3425.00-1.30%-45.00Jual577.475K65.574B-118.08752.00Bekalan Sokongan Perniagaan
005430 KOR APO SVC
41550.00-1.07%-450.00Beli5.330K128.446B6.576394.933255.00Perkhidmatan Lapangan Terbang
005680 SAMYOUNG ELEC
8750.00-0.68%-60.00Jualan Kuat14.001K176.200B15.75559.41696.00Komponen & Kelengkapan Elektrik
005880 KOR LINE
21550.00-0.46%-100.00Jualan Kuat43.499K524.036B4.984351.66303.00Pengangkutan & Logistik Laut
005960 DONGBU CORPORATION
8210.000.00%0.00Jualan Kuat12.843K171.410B3.412405.93835.00Pembinaan & Kejuruteraan
006260 LS
44050.000.00%0.00Jualan Kuat61.617K1223.139B17.052583.1768.00Komponen & Kelengkapan Elektrik
006340 DAWON CBL
1220.003.83%45.00Jual11.595M80.026B-21.43203.00Komponen & Kelengkapan Elektrik
006360 GS E&C
30100.000.00%0.00Jualan Kuat276.092K2384.876B4.776807.716454.00Pembinaan & Kejuruteraan
006910 BOSUNG POWER
1960.00-1.26%-25.00Jualan Kuat354.149K90.625B-134.70121.00Kelengkapan Elektrik Berat
007460 APROGEN KIC
2335.00-5.66%-140.00Jual7.750M378.029B-287.75114.00Jentera & Kelengkapan Perindustrian
007530 YOUNGSIN
1705.00-2.29%-40.00Jualan Kuat72.868K22.132B2.79651.53380.00Jentera & Kelengkapan Perindustrian
007610 SEONDO ELEC
2890.00-1.53%-45.00Jualan Kuat89.924K52.446B-60.24181.00Komponen & Kelengkapan Elektrik
007720 DAEMYUNG CORPORATION
1485.00-2.30%-35.00Jualan Kuat265.023K153.217B-22.25287.00Dagangan & Pengedaran Pelbagai
007820 SMC
9600.001.48%140.00Beli169.576K189.521B22.03429.32195.00Jentera & Kenderaan Berat
008110 DAIDONG ELECTRONICS
3530.00-4.47%-165.00Jual6.129K38.762B11.99308.17137.00Jentera & Kelengkapan Perindustrian
008470 BOOSTER
5460.00-0.55%-30.00Jual16.892K46.142B11.17491.65379.00Komponen & Kelengkapan Elektrik
008770 HTL SHILLA
80600.00-1.47%-1200.00Jualan Kuat212.031K3035.853B28.022918.982427.00Perkhidmatan Lapangan Terbang
008830 DAEDONGGEAR
2785.00-3.63%-105.00Jualan Kuat5.541K25.974B27.58104.77165.00Jentera & Kelengkapan Perindustrian
009070 KCTC
2645.00-2.40%-65.00Jualan Kuat43.491K81.045B19.57138.47369.00Pengangkutan & Logistik Darat
009160 SIMPAC
2860.00-2.22%-65.00Jualan Kuat141.497K177.089B2.171348.35296.00Jentera & Kelengkapan Perindustrian
009180 HANSOL LOGISTICS
1340.000.00%0.00Jual82.706K36.811B5.94225.46348.00Air Freight & Courier Services
009320 DWECC
2025.00-3.57%-75.00Jualan Kuat572.745K100.036B-9.27217.00Komponen & Kelengkapan Elektrik
009410 TAEYOUNG E&C
10600.00-1.85%-200.00Jual302.068K737.424B3.483106.43954.00Pembinaan & Kejuruteraan
009440 KC GREEN HOLDINGS
4370.001.27%55.00Jual22.171K95.469B7.09608.3528.00Perkhidmatan & Kelengkapan Alam Sekitar
009450 KYUNG DONG NAVIEN
44650.001.82%800.00Beli75.954K553.556B19.812213.42797.00Komponen & Kelengkapan Elektrik
009520 POSCO M-TECH
4590.00-0.11%-5.00Jualan Kuat208.533K191.348B15.23301.611087.00Jentera & Kelengkapan Perindustrian
009540 KSOE
122500.002.08%2500.00Belian Kuat133.908K8485.756B-733.1827409.00Pembinaan Kapal
010120 LSINDUSTRIALSYSTEMS
51000.000.20%100.00Beli65.985K1492.644B13.853675.143493.00Kelengkapan Elektrik Berat
010140 SAMSUNG HVY IND
6690.00-1.47%-100.00Jualan Kuat2.525M4101.402B-1804.7713974.00Pembinaan Kapal
010240 HEUNGKUK
4095.00-2.27%-95.00Jual41.894K51.632B7.47561.43106.00Jentera & Kenderaan Berat
010400 WOOJINI&S
7970.000.50%40.00Jual33.737K60.442B53.92147.07Pembinaan & Kejuruteraan
010620 HYUNDAI MIPO DOCK
44300.001.84%800.00Beli201.716K1734.967B38.181139.403593.00Pembinaan Kapal
010660 HWACHEON
2640.000.38%10.00Jual888.871K54.099B-52.22328.00Jentera & Kelengkapan Perindustrian
010780 IS DONGSEO
32200.00-1.53%-500.00Jual31.143K1007.765B11.203016.271063.00Pembinaan & Kejuruteraan
010820 FIRSTEC
2130.002.16%45.00Jual604.001K97.135B-478.41406.00Aeroangkasa & Pertahanan
010960 SDC
4385.00-1.35%-60.00Jual34.872K105.569B4.97894.192218.00Pembinaan & Kejuruteraan
011160 DOOSANENC
1330.003.10%40.00Jual1.671M421.353B-6136.871854.00Pembinaan & Kejuruteraan
011200 HYUNDAI MERC MAR
3415.00-2.15%-75.00Jualan Kuat446.812K1104.767B-3887.971248.00Pengangkutan & Logistik Laut
011370 SEOHAN
1110.000.00%0.00Jual267.689K111.993B5.20213.36326.00Pembinaan & Kejuruteraan
011560 SEBO MEC
7590.00-0.26%-20.00Jual11.623K76.135B6.851111.60320.00Pembinaan & Kejuruteraan
011700 HANSHIN MACH
1580.00-0.63%-10.00Jualan Kuat153.244K50.540B16.0499.1195.00Jentera & Kelengkapan Perindustrian
011760 HYUNDAI CORP
16900.00-0.88%-150.00Jualan Kuat43.091K215.835B-1383.67304.00Dagangan & Pengedaran Pelbagai
011810 STX
7350.000.00%0.00Jualan Kuat35.456K144.905B-793.93127.00Dagangan & Pengedaran Pelbagai
012200 KEYANG ELEC MACH
2850.00-4.04%-120.00Jual495.825K96.822B17.91165.81621.00Jentera & Kelengkapan Perindustrian
012340 NUINTEK
1600.00-4.19%-70.00Beli639.905K50.174B-92.04157.00Komponen & Kelengkapan Elektrik
012450 HANWHA AEROSPACE
38400.001.05%400.00Beli207.803K1959.280B12.722986.864407.00Aeroangkasa & Pertahanan
012630 HDC HOLDINGS
11000.00-0.45%-50.00Jual207.560K635.619B2.704091.401614.00Pembinaan & Kejuruteraan
013030 HY-LOKCO
17000.00-1.16%-200.00Jualan Kuat13.889K234.148B17.67973.51583.00Jentera & Kelengkapan Perindustrian
013360 ILSUNG CONST
1205.00-3.21%-40.00Jualan Kuat296.322K67.261B43.6528.52409.00Pembinaan & Kejuruteraan
013570 DY
5390.00-2.36%-130.00Beli121.333K140.106B19.99276.20330.00Jentera & Kenderaan Berat
013580 KYE-RYONG CONST
19600.00-0.76%-150.00Jualan Kuat4.500K169.002B1.9510146.02989.00Pembinaan & Kejuruteraan
013700 CAMUS E&C
1195.00-0.42%-5.00Jualan Kuat248.206K53.175B4.29280.00167.00Pembinaan & Kejuruteraan
014130 HAN EXPRESS
4090.00-3.31%-140.00Jualan Kuat56.999K50.760B8.17517.51297.00Pengangkutan & Logistik Darat
014200 KANGLIM
2135.00-2.06%-45.00Jualan Kuat108.260K115.122B-478.24244.00Jentera & Kenderaan Berat
014790 HALLA
2915.00-0.85%-25.00Jualan Kuat25.113K111.304B-512.911266.00Pembinaan & Kejuruteraan
014910 SUNGMOON ELEC
2205.00-0.90%-20.00Jualan Kuat121.227K50.258B-78.17126.00Komponen & Kelengkapan Elektrik
014940 OPCO
839.00-0.83%-7.00Belian Kuat67.066K38.533B-17.02111.00Pembinaan Kapal
015230 DAECHANG FORGING
28600.00-0.17%-50.00Jual1.730K81.859B6.044739.92126.00Jentera & Kenderaan Berat
015590 CURO
993.00-7.63%-82.00Beli4.771M143.816B73.2115.13262.00Komponen & Kelengkapan Elektrik
015710 KOCOM
6230.00-0.80%-50.00Jualan Kuat19.549K104.235B7.54833.11133.00Bekalan Sokongan Perniagaan
015860 ILJIN HOLDINGS
3915.004.82%180.00Jual765.012K171.756B9.07411.8512.00Komponen & Kelengkapan Elektrik
016250 ETEC
67200.00-0.30%-200.00Jual5.207K176.492B5.8611507.96669.00Pembinaan & Kejuruteraan
016800 FURSYS
29600.000.00%0.00Jual916340.400B6.524540.97198.00Bekalan Sokongan Perniagaan
016920 CAS
1575.000.96%15.00Jual199.001K32.760B12.71128.32373.00Komponen & Kelengkapan Elektrik
017000 SHINWONCONST
4150.00-0.60%-25.00Beli23.761K42.028B3.871289.17131.00Pembinaan & Kejuruteraan
017040 KWANG MYUNG ELEC
2160.000.70%15.00Jualan Kuat103.853K92.959B20.95102.39195.00Kelengkapan Elektrik Berat
017370 WOOSHIN SYSTEMS
4870.000.21%10.00Beli18.613K80.922B53.6190.65238.00Jentera & Kelengkapan Perindustrian
017510 SEMYUNGELEC
4650.000.98%45.00Jual45.416K70.208B20.64223.2178.00Komponen & Kelengkapan Elektrik
017800 HYUNDAI ELEV
67800.00-2.16%-1500.00Jualan Kuat221.563K1884.914B36.101919.581874.00Kelengkapan Elektrik Berat
019210 YG-1
7060.000.00%0.00Jualan Kuat74.684K215.516B16.10448.191528.00Jentera & Kelengkapan Perindustrian
019680 DAEKYO
6140.000.33%20.00Jual29.202K600.363B54.58112.142470.00Perkhidmatan Maklumat Professional
019990 ENERTORK
3785.00-0.26%-10.00Jualan Kuat55.621K36.398B53.2971.22114.00Jentera & Kelengkapan Perindustrian
020400 DAEDONGMETAL
8950.00-2.29%-210.00Jualan Kuat1.746K23.393B11.90540.46120.00Jentera & Kelengkapan Perindustrian
020560 ASIANA AIRLINES
5080.00-0.78%-40.00Jualan Kuat1.284M1050.805B-2007.189125.00Syarikat Penerbangan
020710 SIGONG TECH
4800.00-0.10%-5.00Jual19.640K93.566B15.85303.20176.00Perkhidmatan Sokongan Perniagaan
021320 KCC
6290.00-1.10%-70.00Jualan Kuat30.799K136.104B4.501412.961072.00Pembinaan & Kejuruteraan
021650 CUBIC KOREA
2130.000.00%0.00Jual40.722K34.613B7.57300.44149.00Perkhidmatan Sokongan Perniagaan
023160 TKCORP.
9570.001.16%110.00Jual53.680K244.704B20.40463.74377.00Jentera & Kelengkapan Perindustrian
023350 KECC
3840.00-1.66%-65.00Jualan Kuat27.427K42.760B-74.571241.00Pembinaan & Kejuruteraan
023960 SC ENGINEERING
1355.00-3.56%-50.00Jual87.673K35.148B2.06682.79147.00Jentera & Kelengkapan Perindustrian
024800 YOOSUNG T&S
2750.00-0.18%-5.00Jual29.700K64.910B3.42855.44703.00Pengangkutan & Logistik Darat
024810 E.T.I
205.00-0.97%-2.00Jual3.020M148.689B-7.12156.00Komponen & Kelengkapan Elektrik
024880 KPF
4500.00-1.42%-65.00Jualan Kuat44.976K74.527B5.94883.30432.00Jentera & Kelengkapan Perindustrian
025540 KOR ELEC TERM
42600.00-0.47%-200.00Jual16.804K445.762B12.293481.161043.00Komponen & Kelengkapan Elektrik
025550 HANSUN
2955.00-3.59%-110.00Jual157.484K72.218B9.29330.06211.00Komponen & Kelengkapan Elektrik
025770 KICC
7400.00-0.54%-40.00Jualan Kuat73.432K282.827B12.55593.01229.00Perkhidmatan Sokongan Perniagaan
025950 DONGSHINE&C
5900.00-1.17%-70.00Jual31.355K50.148B20.69288.5476.00Pembinaan & Kejuruteraan
026150 TSCONSTRUCT
5830.00-5.51%-340.00Jual409.983K93.816B-2.25241.00Pembinaan & Kejuruteraan
026890 DPC
5030.00-2.33%-120.00Jual519.060K191.712B22.25231.4549.00Komponen & Kelengkapan Elektrik
027040 SET
989.00-0.40%-4.00Jualan Kuat82.256K69.101B-55.90656.00Komponen & Kelengkapan Elektrik
028050 SAMSUNG ENG
18900.001.07%200.00Beli469.503K3665.200B16.171156.196073.00Pembinaan & Kejuruteraan
028100 DONG AH E&C
18100.00-1.09%-200.00Jualan Kuat95.859K206.790B11.531586.96364.00Pembinaan & Kejuruteraan
028260 SAMSUNG C&T
100500.00-1.95%-2000.00Beli268.482K16905.528B12.218392.2012083.00Dagangan & Pengedaran Pelbagai
028670 PANOCEAN
4215.00-1.17%-50.00Jualan Kuat529.092K2279.938B14.55293.161964.00Pengangkutan & Logistik Laut
029460 KC
12800.00-2.66%-350.00Jualan Kuat32.333K163.637B4.093212.13519.00Pembinaan & Kejuruteraan
029960 KOENTEC
9500.00-0.52%-50.00Jualan Kuat161.662K475.454B17.77537.3182.00Perkhidmatan & Kelengkapan Alam Sekitar
030190 NICE INFO
13500.00-0.74%-100.00Beli338.202K813.046B20.59660.39516.00Perkhidmatan Maklumat Professional
030960 YANGJISA
10800.00-2.70%-300.00Jualan Kuat27.927K152.470B65.81168.66281.00Bekalan Sokongan Perniagaan
032280 SAMIL
1990.00-0.50%-10.00Jual84.873K31.041B19.20104.1686.00Pengangkutan & Logistik Darat
032800 FANTAGIO
632.000.16%1.00Beli250.220K44.298B-176.89173.00Perkhidmatan Sokongan Perniagaan
032820 WOORITG, INC.
969.00-5.00%-51.00Beli13.767M100.559B-137.47114.00Jentera & Kelengkapan Perindustrian
032860 GLOSFER LABS INC
558.004.69%25.00Beli810.940K36.008B-99.7011.00Perkhidmatan & Kelengkapan Alam Sekitar
033100 CHERYONGELEC
6740.00-4.80%-340.00Jual7.550M113.718B27.92253.60121.00Kelengkapan Elektrik Berat
033110 CS
1135.001.79%20.00Beli2.472M139.567B-86.5747.00Komponen & Kelengkapan Elektrik
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar