Perindustrian (Sektor)

390
Saham
177901.701B
Permodalan Pasaran
463.347K
Volum
+1.43%
Hasil Dividen
−0.76%
Perubahan
+6.57%
Perf Bulan
−4.84%
Tahun Prestasi
+7.64%
Prestasi YTD
Syarikat
Industri
           
000120 CJ LOGISTICS
144500.00-5.56%-8500.00Jual133.333K3490.289B-825.625393.00Pengangkutan & Logistik Darat
000150 DOOSAN
103000.000.49%500.00Beli71.804K2281.873B-5310.893930.00Konglomerat Perindustrian
000210 DAELIM IND
117500.000.00%0.00Beli104.072K4089.000B7.2816148.505232.00Pembinaan & Kejuruteraan
000490 DAEDONG
6280.00-0.48%-30.00Belian Kuat51.172K130.795B43.30145.73831.00Jentera & Kenderaan Berat
000500 GAON CABLE CO
19550.000.00%0.00Belian Kuat1.995K76.777B66.26295.07442.00Komponen & Kelengkapan Elektrik
000590 CS HOLDINGS
63500.000.63%400.00Beli51872.396B10.565976.323.00Jentera & Kelengkapan Perindustrian
000650 CHUNIL EXP
75000.000.67%500.00Beli752106.316B-398.54417.00Pengangkutan Darat & Laut Penumpang
000700 EUSU HOLDINGS
7860.00-1.26%-100.00Jual46.842K198.667B47.88166.2418.00Pengangkutan & Logistik Laut
000720 HYUNDAI ENG & CONST
54600.00-2.85%-1600.00Beli528.763K6258.194B16.193471.637131.00Pembinaan & Kejuruteraan
000850 HMT
43050.00-0.81%-350.00Beli2.676K95.480B7.865520.13334.00Jentera & Kelengkapan Perindustrian
001080 MANHO ROPE & WIRE
20000.000.25%50.00Belian Kuat30.196K82.793B98.94201.64181.00Jentera & Kelengkapan Perindustrian
001120 LG INT
17450.00-1.13%-200.00Beli115.505K682.336B6.842579.98477.00Dagangan & Pengedaran Pelbagai
001140 KUKBO TRNSPT
6250.0029.80%1435.00Beli3.160M105.144B-253.09184.00Pengangkutan & Logistik Darat
001210 KUMHO ELEC
3560.00-1.79%-65.00Jual32.615K32.883B-10531.76204.00Komponen & Kelengkapan Elektrik
001260 NAMKWANG ENG & CONS
14150.003.28%450.00Beli142.537K134.527B16.21845.39258.00Pembinaan & Kejuruteraan
001440 TAIHAN ELEC WIRE
728.00-2.80%-21.00Jual3.385M634.035B-1.19757.00Komponen & Kelengkapan Elektrik
001470 SAMBU CONST
912.00-1.08%-10.00Beli562.250K111.550B-536.51453.00Pembinaan & Kejuruteraan
001560 CHEIL GRINDING WHEE
6840.001.94%130.00Belian Kuat21.890K67.100B8.12825.9686.00Jentera & Kelengkapan Perindustrian
001820 SAMWHA CAPACITOR
51600.00-0.19%-100.00Jual95.240K530.494B7.986479.16366.00Komponen & Kelengkapan Elektrik
001840 EEHWA
6410.00-3.32%-220.00Beli2.619M131.299B563.8711.76158.00Pembinaan & Kejuruteraan
001880 SAMHO INT
25350.000.40%100.00Beli13.289K383.280B5.944251.42453.00Pembinaan & Kejuruteraan
002150 DOHWA ENGINEERING
11550.000.87%100.00Beli508.206K383.719B27.14421.882050.00Pembinaan & Kejuruteraan
002230 PSTEC
4435.000.23%10.00Beli16.505K85.715B-16.1998.00Jentera & Kelengkapan Perindustrian
002290 SAMIL ENTERPRISE
3385.001.80%60.00Beli192.340K41.230B14.36231.5658.00Pembinaan & Kejuruteraan
002320 HANJIN TRNSPT
35350.001.00%350.00Jual174.932K413.121B-1812.022251.00Pengangkutan & Logistik Darat
002410 BUMYANG CONST
1815.00-1.36%-25.00Beli120.676K45.690B8.97220.12124.00Pembinaan & Kejuruteraan
002460 HWASUNG IND
13950.00-1.06%-150.00Beli25.924K170.753B3.474064.97319.00Pembinaan & Kejuruteraan
002780 CHINHUNG INT
2435.00-3.18%-80.00Beli260.448K365.715B174.6414.40217.00Pembinaan & Kejuruteraan
002900 TONGYANGMOOLSAN
1870.00-1.32%-25.00Beli902.986K123.912B-82.63685.00Jentera & Kenderaan Berat
002990 KUMHO IND
14100.00-2.76%-400.00Beli152.624K507.168B-860.201076.00Pembinaan & Kejuruteraan
003010 HAEIN CORP
5480.00-2.84%-160.00Beli243.752K63.500B-26.44339.00Jentera & Kenderaan Berat
003070 KOLONGLOBAL
10250.00-1.91%-200.00Beli67.887K261.856B10.001044.932584.00Pembinaan & Kejuruteraan
003100 SUN KWANG
18000.003.75%650.00Belian Kuat33.260K104.430B10.421665.08262.00Perkhidmatan Pelabuhan Laut
003280 HEUNG-A SHIPPING
605.00-4.87%-31.00Belian Kuat2.647M52.012B-775.37813.00Pengangkutan & Logistik Laut
003480 HHIC HOLDINGS
3455.00-1.00%-35.00Jual10.474K91.052B10.07346.428.00Pembinaan Kapal
003490 KAL
29900.00-1.32%-400.00Jual977.057K2873.792B-2556.6618481.00Syarikat Penerbangan
003550 LG CORP.
77200.000.26%200.00Belian Kuat115.831K13279.677B7.729970.09111.00Perkhidmatan Sokongan Perniagaan
004100 TAEYANG MTL
1215.00-1.22%-15.00Jual68.228K55.965B-148.10640.00Jentera & Kelengkapan Perindustrian
004140 DONGBANG TRNSPT & L
2100.00-0.47%-10.00Belian Kuat1.026M70.239B4.02533.38832.00Pengangkutan & Logistik Darat
004200 KOR DEV
4970.00-2.17%-110.00Beli12.435K154.620B853.425.95371.00Pembinaan & Kejuruteraan
004360 SEBANG
14250.001.06%150.00Beli18.370K269.556B6.562149.90740.00Pengangkutan & Logistik Darat
004380 SAMICK THK
11950.00-1.24%-150.00Beli207.013K250.470B17.88676.92593.00Jentera & Kelengkapan Perindustrian
004590 KOREAFURNI
4720.00-0.74%-35.00Beli6.923K71.325B9.64493.4345.00Bekalan Sokongan Perniagaan
004800 HYOSUNG
73700.00-0.67%-500.00Jual35.884K1508.547B2.4030973.447778.00Konglomerat Perindustrian
004960 HANSHIN CONST
18400.000.00%0.00Beli10.218K212.901B2.517505.44854.00Pembinaan & Kejuruteraan
005110 HANCHANG
3660.00-3.94%-150.00Belian Kuat3.976M125.978B-17.6613.00Bekalan Sokongan Perniagaan
005360 MONAMI
2590.00-0.77%-20.00Jual14.518K47.495B-34.25765.00Bekalan Sokongan Perniagaan
005430 KOR APO SVC
44700.00-1.00%-450.00Jual3.911K138.080B7.336159.133255.00Perkhidmatan Lapangan Terbang
005680 SAMYOUNG ELEC
11600.000.87%100.00Jual16.560K230.000B15.16758.69696.00Komponen & Kelengkapan Elektrik
005880 KOR LINE
25550.00-1.35%-350.00Belian Kuat46.255K626.907B6.094254.03303.00Pengangkutan & Logistik Laut
005960 DONGBU CORPORATION
9250.000.33%30.00Beli48.485K192.444B2.633507.36835.00Pembinaan & Kejuruteraan
006260 LS
47900.000.84%400.00Beli72.473K1318.936B11.434153.9568.00Komponen & Kelengkapan Elektrik
006340 DAWON CBL
1395.00-3.12%-45.00Jual544.249K98.074B1111.821.30203.00Komponen & Kelengkapan Elektrik
006360 GS E&C
40900.00-0.73%-300.00Jual260.026K3262.920B6.686567.606454.00Pembinaan & Kejuruteraan
006910 BOSUNG POWER
2360.00-3.28%-80.00Beli457.322K111.398B-155.90121.00Kelengkapan Elektrik Berat
007460 APROGEN KIC
2740.00-4.86%-140.00Jual4.907M434.852B-476.63114.00Jentera & Kelengkapan Perindustrian
007610 SEONDO ELEC
3970.00-1.73%-70.00Beli154.792K72.191B-31.42181.00Komponen & Kelengkapan Elektrik
007720 DAEMYUNG CORPORATION
2180.00-3.75%-85.00Beli821.666K228.313B-33.55287.00Dagangan & Pengedaran Pelbagai
007820 SMC
11050.00-0.45%-50.00Beli228.215K222.377B80.42138.02195.00Jentera & Kenderaan Berat
008110 DAIDONG ELECTRONICS
4445.00-4.51%-210.00Beli39.152K48.833B14.52320.51137.00Jentera & Kelengkapan Perindustrian
008470 BOOSTER
5490.00-1.61%-90.00Jual34.607K46.899B11.91468.65387.00Komponen & Kelengkapan Elektrik
008770 HTL SHILLA
94200.00-1.67%-1600.00Jual387.163K3555.437B27.793447.442427.00Perkhidmatan Lapangan Terbang
008830 DAEDONGGEAR
3450.00-1.00%-35.00Belian Kuat1.520K31.322B104.4933.35160.00Jentera & Kelengkapan Perindustrian
009070 KCTC
3455.00-4.43%-160.00Beli287.070K108.109B11.93302.98369.00Pengangkutan & Logistik Darat
009160 SIMPAC
3175.00-2.76%-90.00Beli194.533K197.674B2.491311.12296.00Jentera & Kelengkapan Perindustrian
009180 HANSOL LOGISTICS
1465.003.17%45.00Beli779.251K39.008B8.38169.44348.00Air Freight & Courier Services
009320 DWECC
2375.002.81%65.00Beli4.756M110.063B86.4426.72217.00Komponen & Kelengkapan Elektrik
009410 TAEYOUNG E&C
14850.00-0.67%-100.00Beli255.919K1020.786B5.602669.03954.00Pembinaan & Kejuruteraan
009440 KC GREEN HOLDINGS
4420.00-1.45%-65.00Jual81.233K99.231B7.75578.7928.00Perkhidmatan & Kelengkapan Alam Sekitar
009450 KYUNG DONG NAVIEN
42200.00-0.94%-400.00Jual38.306K537.776B27.591544.30797.00Komponen & Kelengkapan Elektrik
009520 POSCO M-TECH
6250.00-3.40%-220.00Jual524.684K269.428B19.16337.761107.00Jentera & Kelengkapan Perindustrian
009540 KSOE
121500.00-0.82%-1000.00Beli161.278K8662.542B-7927.1327409.00Pembinaan Kapal
010120 LSINDUSTRIALSYSTEMS
50100.00-0.60%-300.00Beli66.273K1477.981B12.194134.993493.00Kelengkapan Elektrik Berat
010140 SAMSUNG HVY IND
8200.000.99%80.00Beli2.284M4904.769B-731.9013974.00Pembinaan Kapal
010240 HEUNGKUK
6290.00-0.94%-60.00Beli149.964K78.249B10.75591.75106.00Jentera & Kenderaan Berat
010400 WOOJINI&S
10450.00-0.95%-100.00Beli47.902K80.412BPembinaan & Kejuruteraan
010620 HYUNDAI MIPO DOCK
50900.001.39%700.00Beli158.130K2002.192B-171.343593.00Pembinaan Kapal
010660 HWACHEON
2735.00-4.04%-115.00Belian Kuat841.367K56.430B-77.00339.00Jentera & Kelengkapan Perindustrian
010780 IS DONGSEO
38450.000.39%150.00Beli47.965K1181.852B5.068035.761063.00Pembinaan & Kejuruteraan
010820 FIRSTEC
2690.00-0.55%-15.00Beli507.825K126.020B-723.32406.00Aeroangkasa & Pertahanan
010960 SDC
5590.00-0.36%-20.00Beli191.560K133.518B6.41875.042218.00Pembinaan & Kejuruteraan
011160 DOOSANENC
1470.00-1.34%-20.00Beli493.931K478.567B-6887.701854.00Pembinaan & Kejuruteraan
011200 HYUNDAI MERC MAR
3660.00-3.17%-120.00Beli869.297K1186.186B-4152.051248.00Pengangkutan & Logistik Laut
011370 SEOHAN
1655.00-1.49%-25.00Jual172.711K169.503B4.96338.87315.00Pembinaan & Kejuruteraan
011560 SEBO MEC
10000.00-2.44%-250.00Jual46.288K102.547B7.411383.28320.00Pembinaan & Kejuruteraan
011700 HANSHIN MACH
1990.00-0.75%-15.00Jual184.045K63.731B19.50102.8295.00Jentera & Kelengkapan Perindustrian
011760 HYUNDAI CORP
24150.00-2.42%-600.00Beli106.843K313.309B-617.67304.00Dagangan & Pengedaran Pelbagai
011810 STX
11500.001.32%150.00Jual30.121K223.765B-482.70127.00Dagangan & Pengedaran Pelbagai
012200 KEYANG ELEC MACH
3470.00-1.42%-50.00Jual60.059K114.752B12.99270.90621.00Jentera & Kelengkapan Perindustrian
012340 NUINTEK
810.00-0.37%-3.00Beli81.667K44.011B-71.83157.00Komponen & Kelengkapan Elektrik
012450 HANWHA AEROSPACE
32200.00-1.23%-400.00Beli108.640K1688.354B27.071204.314407.00Aeroangkasa & Pertahanan
012630 HDC HOLDINGS
15500.000.00%0.00Jual234.839K891.592B7.382101.031614.00Pembinaan & Kejuruteraan
013030 HY-LOKCO
16800.00-2.04%-350.00Jual8.626K233.467B23.63725.67583.00Jentera & Kelengkapan Perindustrian
013360 ILSUNG CONST
1575.00-2.78%-45.00Beli567.738K87.520B33.3248.61409.00Pembinaan & Kejuruteraan
013570 DY
5930.00-1.00%-60.00Beli72.976K152.035B18.32326.97330.00Jentera & Kenderaan Berat
013580 KYE-RYONG CONST
27900.000.90%250.00Beli11.168K244.918B2.6510422.81989.00Pembinaan & Kejuruteraan
013700 CAMUS E&C
1360.001.49%20.00Beli603.652K59.378B15.3087.59174.00Pembinaan & Kejuruteraan
014130 HAN EXPRESS
7120.00-0.28%-20.00Beli170.699K85.680B16.69427.71297.00Pengangkutan & Logistik Darat
014200 KANGLIM
2810.000.54%15.00Beli213.193K138.381B-446.19244.00Jentera & Kenderaan Berat
014790 HALLA
3860.00-1.66%-65.00Beli177.844K148.595B-354.221266.00Pembinaan & Kejuruteraan
014910 SUNGMOON ELEC
2715.00-2.69%-75.00Jual183.352K62.828B-8.52126.00Komponen & Kelengkapan Elektrik
014940 OPCO
880.00-1.01%-9.00Beli235.224K40.492B-36.67111.00Pembinaan Kapal
015230 DAECHANG FORGING
39200.00-0.25%-100.00Jualan Kuat5.725K78.600B6.126422.11126.00Jentera & Kenderaan Berat
015590 CURO
956.00-2.15%-21.00Beli461.725K123.306B-9.22240.00Komponen & Kelengkapan Elektrik
015710 KOCOM
8260.00-2.94%-250.00Jual268.258K141.248B10.05846.96133.00Bekalan Sokongan Perniagaan
015860 ILJIN HOLDINGS
3370.00-0.74%-25.00Jual37.702K156.121B46.0773.6912.00Komponen & Kelengkapan Elektrik
016250 ETEC
110400.001.01%1100.00Belian Kuat10.310K287.140B8.2613237.16669.00Pembinaan & Kejuruteraan
016800 FURSYS
31800.000.16%50.00Jual669365.125B6.724723.81202.00Bekalan Sokongan Perniagaan
016920 CAS
1730.00-0.86%-15.00Beli132.181K36.645B14.53122.23373.00Komponen & Kelengkapan Elektrik
017000 SHINWONCONST
4000.001.01%40.00Jual19.382K39.864B3.831170.21131.00Pembinaan & Kejuruteraan
017040 KWANG MYUNG ELEC
2560.00-3.21%-85.00Beli258.242K114.628B31.3884.29195.00Kelengkapan Elektrik Berat
017370 WOOSHIN SYSTEMS
5930.003.85%220.00Beli63.467K95.076B83.3268.53238.00Jentera & Kelengkapan Perindustrian
017510 SEMYUNGELEC
5710.00-1.72%-100.00Beli96.872K88.579B28.68202.6977.00Komponen & Kelengkapan Elektrik
017800 HYUNDAI ELEV
91200.00-3.29%-3100.00Beli335.391K2561.024B40.362336.481874.00Kelengkapan Elektrik Berat
019210 YG-1
9510.00-1.86%-180.00Jual182.980K295.607B16.79588.621528.00Jentera & Kelengkapan Perindustrian
019680 DAEKYO
6450.000.16%10.00Beli49.249K636.405B28.38226.892470.00Perkhidmatan Maklumat Professional
019990 ENERTORK
4785.002.46%115.00Beli702.745K44.790B34.11136.90114.00Jentera & Kelengkapan Perindustrian
020400 DAEDONGMETAL
12100.000.83%100.00Beli4.181K28.800B19.70609.00122.00Jentera & Kelengkapan Perindustrian
020560 ASIANA AIRLINES
5830.000.00%0.00Jual1.152M1289.802B-1375.569125.00Syarikat Penerbangan
020710 SIGONG TECH
6750.00-1.46%-100.00Beli44.537K134.235B62.32109.92176.00Perkhidmatan Sokongan Perniagaan
021320 KCC
7410.00-1.20%-90.00Beli45.416K160.500B6.651127.381072.00Pembinaan & Kejuruteraan
021650 CUBIC KOREA
2475.00-2.17%-55.00Jual34.154K41.113B38.8674.19149.00Perkhidmatan Sokongan Perniagaan
023160 TKCORP.
10400.00-0.48%-50.00Neutral46.254K270.313B24.75422.28377.00Jentera & Kelengkapan Perindustrian
023350 KECC
4785.00-0.31%-15.00Beli77.684K52.560B-606.101241.00Pembinaan & Kejuruteraan
023960 SC ENGINEERING
1720.001.47%25.00Beli84.109K42.403B2.35720.54151.00Jentera & Kelengkapan Perindustrian
024800 YOOSUNG T&S
3175.00-2.01%-65.00Beli90.086K76.337B5.88605.45703.00Pengangkutan & Logistik Darat
024810 E.T.I
262.00-1.87%-5.00Beli9.926M160.741B-3.72159.00Komponen & Kelengkapan Elektrik
024880 KPF
5000.00-0.99%-50.00Jual105.680K82.477B9.05672.58432.00Jentera & Kelengkapan Perindustrian
025540 KOR ELEC TERM
66400.00-2.78%-1900.00Beli11.574K711.345B15.744338.801043.00Komponen & Kelengkapan Elektrik
025550 HANSUN
2865.00-1.38%-40.00Beli318.478K68.448B10.32281.52211.00Komponen & Kelengkapan Elektrik
025770 KICC
9000.000.22%20.00Jual32.485K341.369B15.06596.24229.00Perkhidmatan Sokongan Perniagaan
025950 DONGSHINE&C
6130.00-1.92%-120.00Beli17.102K52.500B53.30117.2693.00Pembinaan & Kejuruteraan
026150 TSCONSTRUCT
6210.00-3.57%-230.00Beli359.936K96.567B210.7130.56241.00Pembinaan & Kejuruteraan
026890 DPC
5440.00-2.68%-150.00Jual1.246M208.092B25.56218.7249.00Komponen & Kelengkapan Elektrik
027040 SET
1390.000.36%5.00Jual177.151K96.380B-64.53656.00Komponen & Kelengkapan Elektrik
028050 SAMSUNG ENG
17200.001.18%200.00Belian Kuat579.091K3332.000B21.13804.596073.00Pembinaan & Kejuruteraan
028100 DONG AH E&C
22200.00-3.90%-900.00Beli408.743K261.030B13.931658.37364.00Pembinaan & Kejuruteraan
028260 SAMSUNG C&T
96100.000.21%200.00Beli221.170K15816.977B10.129479.5412083.00Dagangan & Pengedaran Pelbagai
028670 PANOCEAN
4420.00-1.23%-55.00Beli829.074K2392.197B16.26275.161964.00Pengangkutan & Logistik Laut
029460 KC
14000.00-2.10%-300.00Jual30.899K177.947B0.9814636.90519.00Pembinaan & Kejuruteraan
029960 KOENTEC
12000.000.84%100.00Beli327.602K592.450B20.40583.2372.00Perkhidmatan & Kelengkapan Alam Sekitar
030190 NICE INFO
16700.00-4.30%-750.00Beli520.532K1043.210B26.68654.13516.00Perkhidmatan Maklumat Professional
030960 YANGJISA
10350.00-3.27%-350.00Jual60.453K146.976B158.2467.62275.00Bekalan Sokongan Perniagaan
032280 SAMIL
2440.000.41%10.00Belian Kuat146.705K37.715B14.65165.84137.00Pengangkutan & Logistik Darat
032800 FANTAGIO
750.00-0.27%-2.00Jual291.180K52.793B-121.22173.00Perkhidmatan Sokongan Perniagaan
032820 WOORITG, INC.
1275.00-2.30%-30.00Beli3.568M124.795B-96.23114.00Jentera & Kelengkapan Perindustrian
032860 GMR MATERIALS
535.00-1.65%-9.00Jual308.322K36.751B-123.8218.00Perkhidmatan & Kelengkapan Alam Sekitar
033100 CHERYONGELEC
7420.00-3.13%-240.00Beli214.261K123.034B34.87219.65119.00Kelengkapan Elektrik Berat
033110 CS
1800.00-8.86%-175.00Beli15.104M227.465B-54.4047.00Komponen & Kelengkapan Elektrik
033430 DST
1210.00-0.41%-5.00Jualan Kuat501.698K67.870B-141.9917.00Jentera & Kelengkapan Perindustrian
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar