Simbol | Permodalan Pasaran | Harga | Perubahan % | Volum | Vol Relatif | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Penarafan Penganalisa |
---|---|---|---|---|---|---|---|---|---|---|
088980MKIF | 5.482 T KRW | 12540 KRW | −0.32% | 848.78 K | 1.14 | 15.98 | 784.55 KRW | +1.04% | 6.16% | Beli Kuat |
2200710ADTECHNOLOGY | 565.675 B KRW | 39500 KRW | −7.06% | 726.791 K | 1.26 | — | −1227.50 KRW | −397.45% | 0.00% | — |
2227950N2TECH | 68.4 B KRW | 659 KRW | −3.23% | 533.818 K | 1.92 | 6.11 | 107.83 KRW | — | 0.00% | — |
1122690SAC | 68.094 B KRW | 3100 KRW | −1.12% | 206.65 K | 1.22 | 8.64 | 358.78 KRW | +4.45% | 0.00% | — |
4406820BEAUTYSKIN | 43.151 B KRW | 11990 KRW | −1.80% | 26.652 K | 2.54 | — | — | — | 0.00% | — |
453060HANARO KOFR ACTIVE(SYNTH) | — | 104080 KRW | +0.02% | 142 | 0.22 | — | — | — | — | — |
337150KODEX 200EXTOP | — | 11620 KRW | −0.98% | 0 | 0.00 | — | — | — | — | — |
465780MIGHTY 26-09 SPECIAL BOND ACTIVE | — | 103875 KRW | −0.06% | 108 | 46.96 | — | — | — | — | — |
304660KODEX ULTRA T-BOND FUTURES(H) | — | 7660 KRW | −0.07% | 1.023 M | 3.94 | — | — | — | — | — |
245350TIGER EURO STOXX DIVIDEND 30 | — | 11955 KRW | −0.38% | 8.532 K | 1.84 | — | — | — | — | — |
250730KBSTAR CHINA HSCEI(H) | — | 6665 KRW | −1.91% | 57.543 K | 1.48 | — | — | — | — | — |
4723501Q CHINA H(H) | — | 10140 KRW | −1.12% | 212 | 0.85 | — | — | — | — | — |
434730HANARO NUCLEAR POWER | — | 15630 KRW | +0.90% | 160.461 K | 1.24 | — | — | — | — | — |
282000KBSTAR KTB 3Y FUR INV | — | 108975 KRW | +0.07% | 2 | 0.00 | — | — | — | — | — |
310970TIGER MSCI KOREA TR | — | 15170 KRW | −1.84% | 9.001 M | 2831.71 | — | — | — | — | — |
407300HANARO GOLF THEME | — | 5485 KRW | −1.26% | 118 | 0.22 | — | — | — | — | — |
104520KOSEF BLUECHIP | — | 7910 KRW | −1.86% | 45 | 0.03 | — | — | — | — | — |
500014SHINHAN INVERSE CORN FUTURES ETN(H) | — | 8635 KRW | −0.29% | 6.059 K | 14.21 | — | — | — | — | — |
287300KBSTAR 200 CONS | — | 12370 KRW | −1.79% | 81 | 0.15 | — | — | — | — | — |
415920ARIRANG RAREEARTH COMPANY MV | — | 4835 KRW | −2.81% | 7.008 K | 1.61 | — | — | — | — | — |
305050ACE KOSPI | — | 27000 KRW | −1.91% | 1.858 K | 1.13 | — | — | — | — | — |
465660TIGER JAPAN SEMICONDUCTOR FACTSET | — | 14250 KRW | −5.82% | 231.7 K | 2.99 | — | — | — | — | — |
306520HANARO 200F INVERSE | — | 10120 KRW | +1.86% | 2.064 K | 0.40 | — | — | — | — | — |
414270ACE G2 EV&AV ACTIVE | — | 7550 KRW | −2.01% | 90.332 K | 1.18 | — | — | — | — | — |
395290HANARO K-POP&MEDIA | — | 7465 KRW | +0.47% | 48.409 K | 0.95 | — | — | — | — | — |
476800KODEX KOREA REITS INFRA | — | 5030 KRW | −0.20% | 853.264 K | 0.90 | — | — | — | — | — |
465680KODEX 24-12 BANK BOND(AA+) ACTIVE | — | 10265 KRW | +0.05% | 48.418 K | 1.46 | — | — | — | — | — |
387270TIGER GLOBAL BBIG ACTIVE | — | 13675 KRW | −1.69% | 18.946 K | 2.82 | — | — | — | — | — |
449770KOSEF S&P500 | — | 13775 KRW | −0.58% | 2.002 K | 0.27 | — | — | — | — | — |
261220KODEX WTIOILF(H) | — | 16045 KRW | +1.36% | 527.582 K | 3.84 | — | — | — | — | — |
261260KODEX USD FUTURES INVERSE2X | — | 5890 KRW | −1.26% | 1.395 M | 1.26 | — | — | — | — | — |
407160MASTER TMT ACTIVE | — | 9600 KRW | −1.59% | 932 | 0.49 | — | — | — | — | — |
331910KOSEF MID SMALL CAP | — | 20325 KRW | −2.12% | 63 | 0.15 | — | — | — | — | — |
463690KODEX S&P500 COMMUNICATION SERVICES | — | 12360 KRW | −1.00% | 267 | 0.37 | — | — | — | — | — |
253150ARIRANG 200 FUTURES LEVERAGE | — | 32895 KRW | −4.04% | 854 | 1.44 | — | — | — | — | — |
448100WOORI KS200 | — | 35960 KRW | −1.96% | 871 | 1.48 | — | — | — | — | — |
379800KODEX S&P500TR | — | 15595 KRW | −0.70% | 2.392 M | 2.03 | — | — | — | — | — |
520011MIRAEASSET INVERSE CRUDE FUTURES ETN(H) | — | 3510 KRW | −0.43% | 5.106 K | 3.77 | — | — | — | — | — |
328370ARIRANG KOSPI TR | — | 14000 KRW | −1.65% | 77 | 0.44 | — | — | — | — | — |
471780TIGER KOREA TECH ACTIVE | — | 10700 KRW | −3.12% | 2.243 K | 1.17 | — | — | — | — | — |
530062SAMSUNG INVERSE 2X SILVER FUTURES ETN(H) | — | 815 KRW | +1.49% | 197.142 K | 0.72 | — | — | — | — | — |
385510KODEX K-RENEWABLE ENERGY ACTIVE | — | 16680 KRW | −1.56% | 60.206 K | 0.82 | — | — | — | — | — |
305720KODEX SECONDARY BATTERY INDUSTRY | — | 19200 KRW | −1.11% | 1.159 M | 0.87 | — | — | — | — | — |
462330KODEX SECONDARY BATTERY INDUSTRY 2X | — | 3515 KRW | −2.50% | 2.881 M | 1.25 | — | — | — | — | — |
261920ACE MSCI PHILIPPINES(SYNTH) | — | 13205 KRW | −1.93% | 160 | 0.49 | — | — | — | — | — |
140570KBSTAR EXPORTER | — | 11095 KRW | −0.54% | 115 | 0.66 | — | — | — | — | — |
214980KODEX KRW CASH PLUS | — | 110275 KRW | +0.01% | 28.695 K | 0.72 | — | — | — | — | — |
332500ACE 200TR | — | 22945 KRW | −2.01% | 33.18 K | 2.16 | — | — | — | — | — |
253160ARIRANG 200 FUTURES INVERSE 2X | — | 4575 KRW | +3.98% | 88.622 K | 4.46 | — | — | — | — | — |
373490KODEX K-INNOVATION ACTIVE | — | 11665 KRW | −2.30% | 584 | 0.06 | — | — | — | — | — |
364690KODEX INNO-TECH ACTIVE | — | 13360 KRW | −1.33% | 156 | 0.10 | — | — | — | — | — |
500016SHINHAN GOLD FUTURES ETN(H) | — | 17600 KRW | +0.31% | 81.399 K | 9.97 | — | — | — | — | — |
464540KBSTAR MAR2025 TERM CREDIT | — | 50880 KRW | −0.01% | 923 | 0.98 | — | — | — | — | — |
458730TIGER U.S. DIVIDEND EQUITY | — | 11150 KRW | −0.18% | 1.069 M | 1.33 | — | — | — | — | — |
466930SOL AUTOMOBILE TOP3 PLUS | — | 11365 KRW | −0.48% | 18.603 K | 0.90 | — | — | — | — | — |
227830ARIRANG KOSPI | — | 27305 KRW | −1.64% | 231 | 0.62 | — | — | — | — | — |
453850ACE U.S. LONG TERM T-BOND ACTIVE(H) | — | 8185 KRW | −0.12% | 2.528 M | 1.29 | — | — | — | — | — |
280930KODEX US RUSSELL 2000(H) | — | 11875 KRW | −1.37% | 46.565 K | 2.23 | — | — | — | — | — |
219480KODEX S&P500 FUTURES(H) | — | 22885 KRW | −1.38% | 249.533 K | 9.65 | — | — | — | — | — |
474220TIGER US TECH TOP10+10% PREMIUM | — | 10950 KRW | −1.75% | 1.072 M | 1.10 | — | — | — | — | — |
390400KODEX US SMART MOBILITY S&P | — | 5260 KRW | −1.77% | 7.415 K | 1.98 | — | — | — | — | — |
419430KODEX MSCI CHINA BATTERIES(SYNTH) | — | 5425 KRW | −2.25% | 18.888 K | 1.52 | — | — | — | — | — |
458760TIGER US DIVIDEND +7% PREMIUM | — | 10200 KRW | −0.05% | 1.571 M | 1.35 | — | — | — | — | — |
101280KODEX JAPAN | — | 20260 KRW | −1.60% | 31.727 K | 0.85 | — | — | — | — | — |
475270ACE MAY ROLLOVER CORPORATE BOND ACTIVE | — | 10095 KRW | −0.05% | 765 | 0.67 | — | — | — | — | — |
466950TIGER GLOBAL AI ACTIVE | — | 12870 KRW | −3.41% | 149.112 K | 1.07 | — | — | — | — | — |
452360SOL US DIVIDEND EQUITY(H) | — | 10460 KRW | −0.76% | 222.877 K | 1.54 | — | — | — | — | — |
251590ARIRANG HDIVLOWVOL | — | 12495 KRW | −0.32% | 428 | 0.12 | — | — | — | — | — |
453080KOSEF NASDAQ100(H) | — | 14235 KRW | −2.06% | 265.769 K | 1.68 | — | — | — | — | — |
252000TIGER 200 EW | — | 10925 KRW | −2.46% | 19 | 0.12 | — | — | — | — | — |
453640KODEX S&P500 HEALTH CARE | — | 11645 KRW | −0.09% | 11.631 K | 0.62 | — | — | — | — | — |
168580ACE CHINA A CSI300 | — | 23955 KRW | −0.73% | 2.561 K | 0.28 | — | — | — | — | — |
464230HEROES 24-09 TERM CORPORATE BOND ACTIVE | — | 51170 KRW | +0.01% | 12.163 K | 0.98 | — | — | — | — | — |
269420KODEX S&P GINFRA-SYNTH | — | 14790 KRW | +1.02% | 5.67 K | 1.47 | — | — | — | — | — |
453630KODEX S&P500 CONSUMER STAPLES | — | 10800 KRW | +0.14% | 2.971 K | 2.43 | — | — | — | — | — |
390390KODEX US SEMICONDUCTOR MV | — | 19525 KRW | −4.20% | 1.223 M | 1.97 | — | — | — | — | — |
329750TIGER USD MM ACTIVE | — | 12215 KRW | +0.74% | 207.686 K | 1.62 | — | — | — | — | — |
379790KBSTAR EURO STOXX 50(H) | — | 13210 KRW | −1.05% | 9.755 K | 1.08 | — | — | — | — | — |
130730KOSEF ENHANCED CASH | — | 102515 KRW | +0.01% | 3.357 K | 0.37 | — | — | — | — | — |
441680TIGER NASDAQ100 COVERED CALL ETF | — | 10370 KRW | −1.61% | 951.831 K | 2.05 | — | — | — | — | — |
272230ACE SMART VALUE | — | 14255 KRW | −1.79% | 138 | 1.30 | — | — | — | — | — |
108590TREX 200 | — | 36230 KRW | −1.88% | 30 | 0.22 | — | — | — | — | — |
276650KBSTAR GLOBAL 4IR IT(SYNTH H) | — | 25875 KRW | −1.45% | 2.119 K | 0.81 | — | — | — | — | — |
153130KODEX KRW CASH | — | 109345 KRW | +0.01% | 25.528 K | 1.05 | — | — | — | — | — |
329660KODEX TRF5050 | — | 14200 KRW | −0.32% | 2.665 K | 0.16 | — | — | — | — | — |
464920ARIRANG JAPAN SEMICON M&E SOLACTIVE | — | 13590 KRW | −5.23% | 417.525 K | 6.86 | — | — | — | — | — |
400580SOL S&P EUA(H) | — | 10710 KRW | +4.85% | 34.366 K | 1.41 | — | — | — | — | — |
314250KODEX U.S. BIG TECH 10(H) | — | 34425 KRW | −3.34% | 417.121 K | 1.32 | — | — | — | — | — |
445910TIGER MKF DIVIDEND ARISTOCRATS ETF | — | 12075 KRW | −1.23% | 10.468 K | 2.18 | — | — | — | — | — |
365000TIGER INTERNET NEWDEAL | — | 3665 KRW | −1.48% | 199.516 K | 0.79 | — | — | — | — | — |
185680KODEX SYNTH-US BIO | — | 24890 KRW | −1.76% | 5.779 K | 1.27 | — | — | — | — | — |
438100ACE NASDAQ100 3070 BLEND | — | 11770 KRW | −0.21% | 30.069 K | 1.09 | — | — | — | — | — |
394340KOSEF GLOBAL DIGITAL ECONOMY | — | 9490 KRW | −1.09% | 10.187 K | 2.15 | — | — | — | — | — |
530061SAMSUNG LEVERAGE SILVER FUTURES ETN(H) | — | 16260 KRW | −1.81% | 208.573 K | 6.31 | — | — | — | — | — |
396520TIGER CHINA SEMICONDUCTOR FACTSET | — | 4970 KRW | −3.40% | 27.12 K | 1.32 | — | — | — | — | — |
266390KODEX CONSUMER DISCRETIONARY | — | 8145 KRW | −1.39% | 4.302 K | 2.99 | — | — | — | — | — |
183710KBSTAR EQUITY BALANCED | — | 39895 KRW | −1.52% | 37 | 2.82 | — | — | — | — | — |
225040TIGER SYNTH-S&P500 LEVERAGE(H) | — | 34225 KRW | −2.52% | 68.692 K | 4.35 | — | — | — | — | — |
244620KODEX MOMENTUM PLUS | — | 12955 KRW | −1.60% | 329 | 2.86 | — | — | — | — | — |
455030KODEX USD SOFR ACTIVE(SYNTH) | — | 11190 KRW | +0.58% | 43.45 K | 0.87 | — | — | — | — | — |