Simbol | Permodalan Pasaran | Harga | Perubahan % | Volum | Vol Relatif | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Penarafan Penganalisa |
---|---|---|---|---|---|---|---|---|---|---|
2200710ADTECHNOLOGY CO., LTD. | 187.8 B KRW | 13,520 KRW | −4.18% | 125.33 K | 0.66 | — | −890.73 KRW | +30.19% | 0.00% | — |
4487570HSHYOSUNG | 121.19 B KRW | 32,000 KRW | −2.14% | 9.45 K | 0.85 | — | — | — | 0.00% | — |
2227950N2TECH CO.,LTD | 47.21 B KRW | 442 KRW | −5.96% | 974.84 K | 0.58 | — | −227.72 KRW | +53.98% | 0.00% | — |
1122690SEOJIN AUTOMOTIVE CO.,LTD. | 43.44 B KRW | 1,968 KRW | −1.60% | 16.9 K | 0.77 | 25.95 | 75.85 KRW | −80.93% | 0.00% | — |
4406820BEAUTYSKIN CO., LTD. | 40.04 B KRW | 10,840 KRW | −4.32% | 18.47 K | 0.66 | — | −2,231.00 KRW | −1,013.92% | 0.00% | — |
304760HANARO KRX300 | — | 15,075 KRW | −1.44% | 1 | 0.02 | — | — | — | — | — |
292190KODEX KRX300 | — | 15,465 KRW | −1.34% | 1.18 K | 0.19 | — | — | — | — | — |
4478110EBEST SPECIAL PURPOSE ACQUISITION NO6 COMPANY | — | 1,998 KRW | +0.10% | 1.13 K | 0.15 | — | — | — | — | — |
253250KOSEF 200 FUTURES LEVERAGE | — | 13,215 KRW | −2.94% | 37.13 K | 4.14 | — | — | — | — | — |
441800TIMEFOLIO KOREA PLUS DIVIDEND ACTIVE | — | 13,510 KRW | −2.49% | 685.68 K | 5.07 | — | — | — | — | — |
450120KOSEF SK GROUP LEADERS | — | 11,780 KRW | −1.63% | 8.32 K | 2.89 | — | — | — | — | — |
267490RISE US T-BOND FUTURES 2X(SYNTH H) | — | 6,070 KRW | −0.74% | 30.71 K | 3.53 | — | — | — | — | — |
438100ACE NASDAQ100 3070 BLEND | — | 13,185 KRW | +0.73% | 95.18 K | 1.11 | — | — | — | — | — |
407160KCGI TMT ACTIVE | — | 7,790 KRW | −1.20% | 1.64 K | 8.72 | — | — | — | — | — |
448880ACE 24-12 TERM CORPORATE BOND ACTIVE | — | 106,360 KRW | +0.00% | 3.83 K | 1.31 | — | — | — | — | — |
245360TIGER CHINA H-SHARE | — | 10,930 KRW | +0.83% | 18.43 K | 0.55 | — | — | — | — | — |
387270TIGER GLOBAL INNOVATION ACTIVE | — | 16,695 KRW | +1.09% | 2.25 K | 0.54 | — | — | — | — | — |
294400KOSEF 200 TR | — | 41,735 KRW | −1.34% | 277.08 K | 2.56 | — | — | — | — | — |
472830RISE US T-BOND 30Y COVERED CALL | — | 9,730 KRW | +0.36% | 43.99 K | 1.75 | — | — | — | — | — |
447770TIGER TESLA BALANCED | — | 13,680 KRW | 0.00% | 370.38 K | 1.02 | — | — | — | — | — |
261250KODEX USD FUTURES LEVERAGE | — | 15,675 KRW | +1.06% | 97.54 K | 1.48 | — | — | — | — | — |
261060TIGER KOSDAQ150IT | — | 10,795 KRW | −1.86% | 4.4 K | 2.70 | — | — | — | — | — |
380340ACE FN5G PLUS | — | 8,265 KRW | −0.48% | 382 | 1.11 | — | — | — | — | — |
200250KOSEF SYNTH-INDIA | — | 25,785 KRW | +1.24% | 69.96 K | 0.87 | — | — | — | — | — |
314700HANARO AGRIBUSINESS | — | 9,355 KRW | −0.74% | 605 | 0.38 | — | — | — | — | — |
481180SOL US AI SOFTWARE | — | 13,485 KRW | +2.98% | 778.34 K | 1.69 | — | — | — | — | — |
450180KODEX KR CH NEW ENERGY VEHICLES(SYNTH) | — | 8,745 KRW | −0.11% | 0 | 0.00 | — | — | — | — | — |
117690TIGER CHINA | — | 17,280 KRW | +1.29% | 4.21 K | 2.10 | — | — | — | — | — |
4498050HANARO BIO KOREA ACTIVE | — | 9,755 KRW | −2.74% | 34.33 K | — | — | — | — | — | — |
44953301Q KOREA VALUE-UP | — | 9,515 KRW | −0.94% | 1.03 K | 0.59 | — | — | — | — | — |
500055SHINHAN INVERSE RUSSELL 2000 ETN | — | 9,000 KRW | +1.52% | 2.72 K | 3.90 | — | — | — | — | — |
332940HANARO MSCI KOREA TR | — | 13,710 KRW | −1.40% | 213 | 0.54 | — | — | — | — | — |
102960KODEX MACHINARY & EQUIPMENT | — | 6,865 KRW | −2.14% | 18.3 K | 0.81 | — | — | — | — | — |
456100HANARO EURO TREASURY 25+ YEAR(SYNTH H) | — | 54,635 KRW | +0.80% | 20 | 0.50 | — | — | — | — | — |
105780RISE TOP5 GROUP | — | 5,755 KRW | −0.95% | 1.55 K | 1.22 | — | — | — | — | — |
292160TIGER KRX300 | — | 15,395 KRW | −1.85% | 409 | 6.16 | — | — | — | — | — |
138910KODEX COPPER FUTURES(H) | — | 7,050 KRW | +0.79% | 13.96 K | 1.56 | — | — | — | — | — |
099140KODEX CHINA H | — | 18,735 KRW | +0.86% | 7.25 K | 0.50 | — | — | — | — | — |
227550TIGER 200 INDUSTRIALS | — | 6,725 KRW | −1.82% | 99 | 0.32 | — | — | — | — | — |
360140KODEX 200LONGKOSDAQ150SHORT FUTURES | — | 9,210 KRW | +0.16% | 4.04 K | 0.27 | — | — | — | — | — |
520010MIRAEASSET CRUDE FUTURES ETN(H) | — | 29,665 KRW | +2.88% | 10 | 0.10 | — | — | — | — | — |
453650KODEX S&P500 FINANCIAL | — | 17,680 KRW | +0.37% | 99.82 K | 1.02 | — | — | — | — | — |
483420ACE APPLE VALUE CHAIN ACTIVE | — | 10,515 KRW | +1.64% | 75.28 K | 0.81 | — | — | — | — | — |
448300TIGER NASDAQ 100 TR ETF(H) | — | 17,210 KRW | +0.58% | 453 K | 3.97 | — | — | — | — | — |
453950TIGER TSMC FOUNDRY VALUE CHAIN | — | 15,425 KRW | +1.05% | 35.07 K | 2.43 | — | — | — | — | — |
496020WON SHORT TERM BOND ACTIVE | — | 50,200 KRW | 0.00% | 99.1 K | 43.25 | — | — | — | — | — |
147970TIGER MOMENTUM | — | 30,240 KRW | −2.22% | 3.81 K | 9.30 | — | — | — | — | — |
302190TIGER KTB 3-10 | — | 52,845 KRW | −0.25% | 26.13 K | 1.40 | — | — | — | — | — |
454320HANARO CAPEX | — | 13,520 KRW | −3.32% | 107.09 K | 4.63 | — | — | — | — | — |
143460ACE RAFI LARGE | — | 9,215 KRW | −2.18% | 11.17 K | 10.43 | — | — | — | — | — |
4482690DAISHIN BALANCE NO.19 SPECIAL PURPOSE ACQUISITION COMPANY | — | 1,999 KRW | −0.05% | 17.81 K | 0.03 | — | — | — | — | — |
278620PLUS ACTIVE SHORT TERM BOND | — | 115,380 KRW | +0.00% | 158 | 0.03 | — | — | — | — | — |
463680KODEX S&P500 TECHNOLOGY | — | 14,675 KRW | +1.42% | 8.63 K | 0.60 | — | — | — | — | — |
4470310UNICORN GEN AI SMALL GIANT ACTIVE | — | 7,025 KRW | −1.54% | 81 | 0.03 | — | — | — | — | — |
448600RISE NOV2025 TERM CREDIT | — | 52,570 KRW | −0.01% | 8.56 K | 2.01 | — | — | — | — | — |
132030KODEX GOLD FUTURES(H) | — | 16,135 KRW | 0.00% | 63 K | 0.50 | — | — | — | — | — |
360750TIGER S&P500 | — | 21,260 KRW | +0.64% | 4.3 M | 1.09 | — | — | — | — | — |
439860KODEX ESG TOTAL BOND ACTIVE | — | 112,835 KRW | −0.15% | 3 | 0.05 | — | — | — | — | — |
449780KOSEF S&P500(H) | — | 15,370 KRW | +0.16% | 18.25 K | 1.05 | — | — | — | — | — |
500027SHINHAN INVERSE 2X WTI FUTURES ETN(H) | — | 80 KRW | −4.76% | 7.09 M | 1.27 | — | — | — | — | — |
140700KODEX INSURANCE | — | 10,160 KRW | −4.15% | 105.89 K | 2.74 | — | — | — | — | — |
237440TIGER CONSUMER GOODS BALANCED | — | 9,555 KRW | −0.52% | 4.44 K | 1.45 | — | — | — | — | — |
475050ACE KPOP FOCUS | — | 8,560 KRW | −1.21% | 549.82 K | 1.64 | — | — | — | — | — |
385560RISE 30Y T-BOND ENHANCED ETF | — | 84,285 KRW | −0.20% | 115.48 K | 1.98 | — | — | — | — | — |
480030ACE US500 DAILY COVEREDCALL(SYNTH) | — | 11,145 KRW | +0.77% | 296.62 K | 1.90 | — | — | — | — | — |
365000TIGER INTERNET NEWDEAL | — | 3,975 KRW | +0.38% | 735.75 K | 2.56 | — | — | — | — | — |
237350KODEX 200 LARGE | — | 25,535 KRW | −1.54% | 94.36 K | 8.14 | — | — | — | — | — |
364970TIGER BIO NEWDEAL | — | 7,135 KRW | −1.59% | 536.89 K | 0.64 | — | — | — | — | — |
500003SHINHAN INVERSE WTI FUTURES ETN(H) | — | 2,745 KRW | −2.66% | 1.87 K | 0.19 | — | — | — | — | — |
477080RISE CD RATE ACTIVE(SYNTH) | — | 102,475 KRW | +0.02% | 3.1 K | 0.84 | — | — | — | — | — |
471760TIGER AI SEMICONDUCTOR CORE TECH | — | 7,470 KRW | −0.07% | 261.83 K | 0.98 | — | — | — | — | — |
316300ACE SINGAPORE REITS | — | 12,650 KRW | +0.68% | 1.61 K | 1.76 | — | — | — | — | — |
270810RISE KOSDAQ150 | — | 11,385 KRW | −1.64% | 1.57 M | 4.00 | — | — | — | — | — |
248270TIGER SYNTH-GLOBAL HEALTHCARE | — | 23,815 KRW | +1.60% | 5 K | 1.17 | — | — | — | — | — |
091180KODEX AUTOS | — | 17,770 KRW | −1.47% | 223.05 K | 1.64 | — | — | — | — | — |
472920HK TOTAL MARKET BOND ACTIVE | — | 109,745 KRW | −0.24% | 70 | 0.22 | — | — | — | — | — |
244620KODEX MOMENTUM PLUS | — | 11,480 KRW | −1.59% | 439 | 1.41 | — | — | — | — | — |
435550HEROES TDF 2050 ACTIVE | — | 14,430 KRW | +0.56% | 1.09 K | 0.74 | — | — | — | — | — |
4483570KCGI US S&P500 TOP10 | — | 11,730 KRW | +1.87% | 70.39 K | 0.98 | — | — | — | — | — |
475280ACE AUG ROLLOVER CORPORATE BOND ACTIVE | — | 10,340 KRW | 0.00% | 1.41 K | 4.62 | — | — | — | — | — |
469830SOL SHORT TERM MONEY MARKET ACTIVE | — | 52,285 KRW | 0.00% | 112.08 K | 1.32 | — | — | — | — | — |
453060HANARO KOFR ACTIVE(SYNTH) | — | 106,345 KRW | 0.00% | 4 | 0.01 | — | — | — | — | — |
489570HANARO 25-12 BANK BOND(AA+) ACTIVE | — | 10,055 KRW | −0.10% | 987 | 0.17 | — | — | — | — | — |
477730KODEX INDIA TATA GROUP | — | 10,455 KRW | +1.75% | 54.85 K | 2.61 | — | — | — | — | — |
432600RISE KTB 3Y FUTURES | — | 54,955 KRW | +0.15% | 8 | 0.30 | — | — | — | — | — |
321410KODEX MULTI-ASSET HIGH INCOME(H) | — | 9,775 KRW | +0.10% | 2 | 0.04 | — | — | — | — | — |
307520TIGER HOLDINGS COMPANY | — | 9,625 KRW | −1.18% | 9.32 K | 3.18 | — | — | — | — | — |
225050TIGER SYNTH-EURO STOXX 50 LEVERAGE(H) | — | 10,790 KRW | +0.05% | 308 | 1.67 | — | — | — | — | — |
500056SHINHAN LEVERAGE RUSSELL 2000 ETN | — | 15,795 KRW | −1.10% | 1.4 K | 0.50 | — | — | — | — | — |
267450RISE US T-BOND FUTURES INVERSE(H) | — | 10,680 KRW | +0.56% | 0 | 0.00 | — | — | — | — | — |
284980RISE 200 FINANCIALS | — | 12,140 KRW | −3.27% | 5.88 K | 1.90 | — | — | — | — | — |
465620ACE US BIG TECH 7 PLUS INVERSE(SYNTH) | — | 10,735 KRW | −1.92% | 1.18 K | 0.84 | — | — | — | — | — |
481060KODEX UST30Y TGT COVERED CALL (SYNTH H) | — | 9,800 KRW | −0.51% | 1.24 M | 2.00 | — | — | — | — | — |
461270ACE 26-06 TERM COPORATE BOND ACTIVE | — | 10,865 KRW | 0.00% | 45.97 K | 1.73 | — | — | — | — | — |
278240RISE F-KOSDAQ150 LEVERAGE | — | 7,925 KRW | −2.88% | 41.64 K | 1.43 | — | — | — | — | — |
475350RISE BERKSHIRE PORTFOLIO TOP10 | — | 12,925 KRW | +0.94% | 31.76 K | 0.65 | — | — | — | — | — |
185680KODEX SYNTH-US BIO | — | 29,890 KRW | −0.78% | 2.29 K | 0.53 | — | — | — | — | — |
424460HANARO MSCI GLOBAL WATER(SYNTH) | — | 14,400 KRW | +1.80% | 349 | 0.98 | — | — | — | — | — |
426030TIMEFOLIO US NASDAQ100 ACTIVE | — | 26,045 KRW | +1.40% | 197.67 K | 0.86 | — | — | — | — | — |
472150TIGER DIVIDEND COVERED CALL ACTIVE | — | 9,815 KRW | −1.21% | 70.56 K | 1.02 | — | — | — | — | — |