|
0
004170
SHINSEGAE
|
266000.00 | -2.21% | -6000.00 | Jualan Kuat | 55.999K | 2675.503B | 33.16 | 8201.67 | — |
|
0
005440
HYUNDAI GREEN FOOD
|
9490.00 | -0.94% | -90.00 | Jualan Kuat | 176.291K | 836.400B | 11.70 | 819.06 | 5694.00 |
|
0
006370
DAEGU DPT STR
|
11300.00 | -0.44% | -50.00 | Jual | 9.222K | 94.450B | — | -2281.00 | — |
|
0
007070
GS RETAIL
|
33550.00 | -0.15% | -50.00 | Jualan Kuat | 205.784K | 3518.514B | 18.44 | 1821.99 | 6961.00 |
|
0
019010
VENUEG
|
2080.00 | 0.48% | 10.00 | Jual | 65.507K | 83.214B | 17.20 | 120.38 | 152.00 |
|
0
023530
LOTTE SHOPPING
|
105500.00 | -0.47% | -500.00 | Jualan Kuat | 45.911K | 2996.688B | — | -20570.41 | 22791.00 |
|
0
024890
DAEWON CHEM
|
3515.00 | 2.93% | 100.00 | Beli | 1.011M | 139.751B | — | -40.30 | 186.00 |
|
0
025620
JAYJUN COSMETIC
|
1300.00 | 0.78% | 10.00 | Jual | 332.347K | 90.456B | — | -490.57 | 124.00 |
|
0
031430
SHINSEGAE INTERNATIONAL
|
197000.00 | 0.51% | 1000.00 | Jual | 10.674K | 1399.440B | 19.31 | 10152.72 | — |
|
0
035080
INTERPARK
|
7410.00 | -0.54% | -40.00 | Jual | 1.433M | 578.373B | — | -367.97 | 1145.00 |
|
0
037710
GWANGJU SHINSEGAE
|
198500.00 | 1.28% | 2500.00 | Jual | 4.587K | 311.922B | 6.60 | 29704.41 | — |
|
0
053280
YES24
|
11100.00 | -0.45% | -50.00 | Jual | 233.085K | 278.590B | 12.16 | 917.28 | 491.00 |
|
0
057050
HYUNDAIHOMESHOP
|
72100.00 | -0.41% | -300.00 | Jual | 7.511K | 828.817B | 7.00 | 10341.49 | 960.00 |
|
0
064090
FN REPUBLIC
|
2220.00 | 4.23% | 90.00 | Jual | 42.455K | 23.403B | — | -3543.12 | 33.00 |
|
0
067830
SAVEZONEI&C
|
3340.00 | 1.21% | 40.00 | Jual | 10.798K | 124.623B | 13.13 | 251.40 | 321.00 |
|
0
069960
HYUNDAI DEPARTMENT
|
81600.00 | -0.97% | -800.00 | Jual | 51.977K | 1800.867B | 14.02 | 5878.89 | 2960.00 |
|
0
071840
LOTTE HIMART
|
30000.00 | -0.66% | -200.00 | Jual | 53.569K | 698.699B | 47.93 | 630.08 | 3915.00 |
|
0
080010
ESANG
|
8500.00 | 0.83% | 70.00 | Beli | 51.940K | 75.167B | 33.40 | 252.42 | 59.00 |
|
0
080420
MODA-INNOCHIPS
|
3870.00 | 3.61% | 135.00 | Beli | 225.113K | 297.760B | 28.96 | 128.99 | — |
|
0
081660
FILA HOLDINGS
|
45100.00 | -1.74% | -800.00 | Jualan Kuat | 330.054K | 2758.399B | 11.45 | 4008.34 | 61.00 |
|
1
138250
NS SHOPPING
|
15200.00 | -0.65% | -100.00 | Beli | 128.797K | 506.133B | — | -475.04 | 456.00 |
|
1
139480
EMART
|
173500.00 | 0.29% | 500.00 | Beli | 116.033K | 4807.385B | 8.93 | 19382.22 | 25214.00 |
|
2
227610
OUTIN
|
1870.00 | 1.36% | 25.00 | Jual | 61.905K | 40.671B | — | -650.78 | 154.00 |
|
2
256840
BNC
|
56100.00 | 2.94% | 1600.00 | Beli | 1.467M | 2724.092B | — | -121.22 | 125.00 |
|
2
282330
BGF RETAIL
|
174500.00 | 1.16% | 2000.00 | Jual | 15.335K | 2979.940B | 21.24 | 8123.07 | 2637.00 |
|
3
308100
CASTELBAJAC
|
14150.00 | 0.00% | 0.00 | Jual | 28.921K | 93.343B | 286.95 | 49.31 | 51.00 |
|
3
309930
OHEIM INT
|
5660.00 | -1.39% | -80.00 | Jual | 384.637K | — | — | — | — |
|
3
318010
PHARMSVILLE
|
14000.00 | -0.36% | -50.00 | Beli | 190.546K | 110.242B | 38.33 | 366.57 | 33.00 |
|
3
337930
BRANDXCORP
|
10500.00 | -2.78% | -300.00 | Jual | 332.725K | 316.246B | 76.24 | 141.66 | 178.00 |
|
9
900300
ORGANIC TEA COSMETICS
|
714.00 | -3.38% | -25.00 | Jualan Kuat | 1.951M | 62.038B | 3.69 | 220.79 | — |
|
9
950170
JTC
|
4995.00 | -1.48% | -75.00 | Beli | 43.507K | 177.478B | — | -2946.22 | 154.00 |