Teknologi (Sektor)

544
Saham
564640.100B
Permodalan Pasaran
3.417M
Volum
+2.18%
Hasil Dividen
+0.70%
Perubahan
+2.39%
Perf Bulan
−4.91%
Tahun Prestasi
+17.69%
Prestasi YTD
Syarikat
Industri
           
000660 SK HYNIX
80300.002.29%1800.00Beli4.056M53694.140B3.5322249.7022139.00Semikonduktor
000990 DB HITEK
15600.003.65%550.00Beli826.119K651.770B7.522001.322004.00Semikonduktor
003160 DI
4230.004.83%195.00Beli2.057M115.690B11.12362.90115.00Kelengkapan & Pengujian Semikonduktor
004270 NAMSUNG
2055.003.53%70.00Belian Kuat2.356M71.881B-126.5260.00Perkakasan Elektronik Isi Rumah
004710 HANSOL TECHNICS
6270.001.62%100.00Jual64.700K132.146B-933.24802.00Electronic Equipments & Parts
004770 SUNNY ELEC
3070.00-1.29%-40.00Beli591.612K93.227B259.3411.9980.00Electronic Equipments & Parts
004870 T'WAY HOLDINGS
2435.00-0.41%-10.00Jual105.379K184.442B7.07345.7159.00Kelengkapan & Pengujian Semikonduktor
004920 CITECH
548.00-2.66%-15.00Jual372.774K29.362B-54.3838.00Perkhidmatan & Perundingan IT
005870 HUNEED
9260.00-0.54%-50.00Beli18.097K125.967B6.001552.45422.00Komunikasi & Jaringan Hubungan Sosial
005930 SAMSUNG ELEC
44850.000.22%100.00Jual6.394M303971.950B6.936460.6098557.00Telefon & Peranti Tangan
006200 KECHOLDINGS
814.00-0.25%-2.00Jual103.595K35.786B-7.3428.00Semikonduktor
006400 SAMSUNG SDI CO.,LTD.
229500.000.44%1000.00Belian Kuat127.875K14951.472B21.8010484.029422.00Electronic Equipments & Parts
007630 POLUS BIOPHARM
2430.00-4.71%-120.00Jual1.398M97.942B-760.3132.00Komunikasi & Jaringan Hubungan Sosial
007660 ISUPETASYS
5230.000.00%0.00Jual170.536K207.979B-171.50841.00Semikonduktor
007810 KOR CIRC
6070.000.33%20.00Jual30.277K142.906B-1306.22584.00Semikonduktor
008060 DAEDUCK ELEC
9840.002.93%280.00Beli864.510K765.693B1.775413.091237.00Semikonduktor
008700 ANAM ELEC
2800.002.56%70.00Beli4.903M210.541B-180.81160.00Perkakasan Elektronik Isi Rumah
009140 KYUNGIN ELEC
31950.00-1.84%-600.00Neutral7.036K43.542B-501.6110.00Perkakasan Elektronik Isi Rumah
009150 SAMSUNG ELEC MECH
110500.00-0.45%-500.00Jual589.506K8069.001B12.788684.6211774.00Semikonduktor
009310 CHARM ENGINEERING
1585.00-1.25%-20.00Jual24.214K78.194B9.58197.65263.00Kelengkapan & Pengujian Semikonduktor
009470 SAMWHAELEC
19300.000.52%100.00Jual19.607K126.985B22.72844.95534.00Electronic Equipments & Parts
010170 TAIHANFIBEROPTICS
4240.002.17%90.00Jual2.374M306.028B12.28337.95230.00Komunikasi & Jaringan Hubungan Sosial
010280 SICC
1525.00-0.33%-5.00Beli41.114K61.910B3.50437.32535.00Perkhidmatan & Perundingan IT
011070 LG INNOTEK
120000.00-0.41%-500.00Beli78.869K2851.573B17.486892.188797.00Electronic Equipments & Parts
011230 SAMWHAELEC
3500.003.09%105.00Beli63.447K35.499B-1062.74136.00Electronic Equipments & Parts
011690 YUYANG D&U
7810.00-1.76%-140.00Jualan Kuat140.787K456.522B-533.59167.00Electronic Equipments & Parts
012030 DB
891.002.30%20.00Belian Kuat813.085K166.388B-20.75387.00Perkhidmatan & Perundingan IT
012510 DOUZONE BIZON
55900.004.29%2300.00Beli173.408K1557.218B37.051446.841001.00Perisian
012600 CHUNGHO COMNET
4370.00-6.62%-310.00Beli158.979K36.650B8.14578.58113.00Perkakasan Komputer
012750 S-1
98000.000.41%400.00Jual16.374K3299.879B32.053045.556239.00Komunikasi & Jaringan Hubungan Sosial
015260 A&P
553.001.84%10.00Beli1.914M44.952B-99.65376.00Semikonduktor
016710 DAESUNG HOLDINGS
7890.00-1.00%-80.00Beli5.547K128.233B6.561214.1077.00Perkhidmatan & Perundingan IT
017250 INTERM
3365.00-2.32%-80.00Beli303.232K70.779B-190.43284.00Electronic Equipments & Parts
017900 AUK
2685.00-0.74%-20.00Beli108.119K141.644B21.55125.541008.00Electronic Equipments & Parts
018260 SAMSUNG SDS
221500.001.14%2500.00Jual38.243K16939.691B26.918137.0113705.00Perkhidmatan & Perundingan IT
019490 HITRON
3840.000.26%10.00Beli7.079K18.626B25.84148.19232.00Komunikasi & Jaringan Hubungan Sosial
020120 KIDARISTUDIO
3015.002.20%65.00Beli293.985K46.706B197.5814.9347.00Perisian
020150 ILJIN MATERIALS
37400.00-1.71%-650.00Jual168.811K1754.517B42.40897.41437.00Semikonduktor
020180 DIC
1395.00-1.06%-15.00Jual388.112K54.185B59.0623.87316.00Perkhidmatan & Perundingan IT
020760 ILJIN DISPLAY
4900.00-7.02%-370.00Beli714.816K148.886B89.7458.72487.00Electronic Equipments & Parts
022100 POSCO ICT
5730.00-1.55%-90.00Jual186.256K883.520B-225.282355.00Perkhidmatan & Perundingan IT
023770 PLAYWITH
6230.00-0.32%-20.00Jualan Kuat69822.815B-1244.3140.00Perkhidmatan Internet
024850 PSMC
900.00-0.44%-4.00Jual86.981K35.002B-34.43362.00Semikonduktor
025320 SYNOPEX
3030.000.17%5.00Jual1.291M210.540B227.6418.99141.00Semikonduktor
025560 MIRAE
166.003.75%6.00Beli29.443M101.442B-21.01152.00Kelengkapan & Pengujian Semikonduktor
026180 HIT
2135.00-0.70%-15.00Jual67.596K127.972B-103.97576.00Perkhidmatan & Perundingan IT
027580 SBK
1930.00-1.78%-35.00Jualan Kuat66.011K55.263B-1066.72351.00Electronic Equipments & Parts
028040 MIRAE SCI
2195.00-4.57%-105.00Beli333.865K72.811B-689.5361.00Perkakasan Komputer
028080 HUMAX HOLDINGS
4000.000.63%25.00Belian Kuat63243.399B-1257.415.00Komunikasi & Jaringan Hubungan Sosial
029480 BARUN TECHNOLOGY
900.00-2.81%-26.00Beli420.542K31.266B-152.20109.00Electronic Equipments & Parts
029530 SINDOH
48900.00-0.71%-350.00Beli5.181K484.236B13.823563.22821.00Kelengkapan Pejabat
030520 HANCOM
13150.00-1.50%-200.00Jualan Kuat82.877K291.596B-318.84376.00Perisian
030530 WONIK HOLDINGS
4940.003.67%175.00Beli259.308K356.341B4.691016.10644.00Kelengkapan & Pengujian Semikonduktor
030790 TYNETWORKS
2235.00-3.46%-80.00Jual2.248M220.715B-121.23Perkhidmatan & Perundingan IT
031330 SAMT
1835.00-1.08%-20.00Beli219.796K183.636B5.53335.4983.00Semikonduktor
031820 COMTEC
1655.000.00%0.00Beli328.975K79.194B6.95238.29372.00Perkhidmatan & Perundingan IT
031860 NSN
3625.00-1.89%-70.00Jual123.915K77.828B-388.7935.00Semikonduktor
031980 PSK
16400.000.00%0.00Beli0328.756B6.232632.51235.00Kelengkapan & Pengujian Semikonduktor
032500 KMW
37250.00-3.12%-1200.00Beli158.836K719.379B-2103.19857.00Komunikasi & Jaringan Hubungan Sosial
032540 TJ MEDIA
3250.00-0.76%-25.00Jual9.055K45.626B-114.23206.00Perkakasan Elektronik Isi Rumah
032580 FIDELIX
1985.002.06%40.00Beli1.276M45.477B11.54168.6070.00Komunikasi & Jaringan Hubungan Sosial
032620 UBCARE
6380.00-1.39%-90.00Beli674.342K332.185B53.79120.28197.00Perisian
032680 SOFTCEN
1565.00-2.49%-40.00Jual202.902K52.531B-19.69212.00Electronic Equipments & Parts
032750 SAMJIN
7360.000.14%10.00Beli12.237K44.100B27.65265.85145.00Perkakasan Elektronik Isi Rumah
032790 MGENPLUS
9290.00-3.63%-350.00Jual272.811K158.242B-395.3730.00Electronic Equipments & Parts
032850 BITCOMPUTER
5390.00-1.46%-80.00Beli194.292K89.963B-14.21125.00Perkhidmatan & Perundingan IT
032960 DONGILTECH
14800.000.00%0.00Belian Kuat10.431K48.607B-74.74142.00Electronic Equipments & Parts
033050 JMI
1095.000.00%0.00Beli107.828K34.864B-20.0682.00Perkakasan Komputer
033160 MKELECTRON
8650.000.93%80.00Jual68.827K184.991B8.66989.86274.00Semikonduktor
033170 SIGNETICS
1605.0013.43%190.00Beli56.266M121.306B-72.68169.00Semikonduktor
033180 FEELUX
8950.000.56%50.00Jual619.608K505.683B-125.18139.00Electronic Equipments & Parts
033200 MOATECH
4885.00-0.31%-15.00Beli95470.223B425.6711.51119.00Electronic Equipments & Parts
033230 INSUNG
3515.00-1.13%-40.00Beli12.175K66.671B-23.45190.00Perkhidmatan & Perundingan IT
033240 JAHWA ELEC
13200.00-1.49%-200.00Jual82.710K225.513B-76.24420.00Electronic Equipments & Parts
033320 JCH SYSTEMS
5800.003.02%170.00Beli468.303K106.187B8.22684.83138.00Perkakasan Komputer
033560 BLUECOM
4370.00-1.13%-50.00Jual18.954K79.949B101.9143.37150.00Electronic Equipments & Parts
033640 NEPES
20850.00-0.24%-50.00Belian Kuat750.318K469.976B18.871188.49588.00Semikonduktor
033790 SKYMOONS TECHNOLOGY
2820.00-0.18%-5.00Beli19.829K47.508B-439.0633.00Komunikasi & Jaringan Hubungan Sosial
034220 LG DISPLAY
19500.00-2.01%-400.00Jual2.277M7120.533B-579.1853891.00Electronic Equipments & Parts
034310 NICE
21900.00-1.79%-400.00Beli18.741K844.775B13.941599.9745.00Kelengkapan Pejabat
034730 SK
260500.00-1.14%-3000.00Jualan Kuat54.006K18624.290B7.8833432.854120.00Perkhidmatan & Perundingan IT
035420 NAVER
122000.000.83%1000.00Jual291.451K17688.154B27.494402.012397.00Perkhidmatan Internet
035460 KISANTELECOM
2940.00-0.34%-10.00Beli39.069K42.401B-243.3898.00Telefon & Peranti Tangan
035510 SHINSEGAE I&C
145000.000.00%0.00Jual2.083K237.291B8.1117876.93693.00Perkhidmatan & Perundingan IT
035600 KGINICIS
14100.00-1.40%-200.00Jual51.870K394.944B11.201276.52213.00Perkhidmatan Internet
035720 KAKAO
117000.00-0.85%-1000.00Beli184.988K9341.397B194.04629.162474.00Perkhidmatan Internet
036030 KTH
4905.00-0.51%-25.00Neutral10.504K176.075B31.44156.82610.00Perkhidmatan Internet
036090 WIZIT
1235.00-1.98%-25.00Beli492.669K91.101B12.45101.23139.00Electronic Equipments & Parts
036170 CTGEN
2755.000.00%0.00Jual80.676K86.144B-356.03Semikonduktor
036200 UNISEM
6010.004.16%240.00Belian Kuat10.004M169.731B7.56762.84366.00Kelengkapan & Pengujian Semikonduktor
036540 SFASEMICON
2270.00-4.22%-100.00Beli20.178M332.739B26.9489.42946.00Semikonduktor
036570 NCSOFT
508000.000.59%3000.00Beli26.223K10399.181B25.5619782.602300.00Perkhidmatan Internet
036690 COMMAX
4560.00-1.83%-85.00Beli32.059K66.662B22.10210.18193.00Komunikasi & Jaringan Hubungan Sosial
036710 SIMMTECH HOLDINGS
2025.000.25%5.00Jual49.056K72.161B1120.7517.8014.00Semikonduktor
036800 NICEI&T
21600.00-0.46%-100.00Beli2.108K203.728B6.743218.83198.00Perkhidmatan Internet
036810 FINE SEMITECH
7850.002.21%170.00Belian Kuat2.734M139.606B8.25942.91305.00Kelengkapan & Pengujian Semikonduktor
036930 JEL
8020.001.13%90.00Beli581.087K382.616B8.76905.51358.00Kelengkapan & Pengujian Semikonduktor
037330 INZI DISPLAY
2070.00-2.59%-55.00Beli185.958K75.630B7.99266.07205.00Electronic Equipments & Parts
037460 SAMJI ELECT
10900.00-0.46%-50.00Beli99.822K170.114B14.47756.70153.00Komunikasi & Jaringan Hubungan Sosial
037950 ELCOMTEC
1740.00-0.29%-5.00Jual129.039K147.289B18.4194.7869.00Electronic Equipments & Parts
038060 LUMENS
2385.00-1.45%-35.00Jualan Kuat37.347K111.789B-687.17262.00Semikonduktor
038530 GOLD PACIFIC
2980.00-3.72%-115.00Jual126.363K81.576B-91.7724.00Komunikasi & Jaringan Hubungan Sosial
038680 SNET
8200.000.86%70.00Beli436.373K122.293B26.92302.01247.00Perkhidmatan & Perundingan IT
038880 IA
3525.003.98%135.00Belian Kuat1.293M139.967B-130.3984.00Semikonduktor
038950 FINEDIGITAL
4445.001.83%80.00Belian Kuat19.927K44.570B20.30214.99168.00Komunikasi & Jaringan Hubungan Sosial
039010 HYUNDAI TEL
10550.000.48%50.00Beli18.790K90.562B5.311977.01112.00Komunikasi & Jaringan Hubungan Sosial
039030 EO TECHNICS
72800.002.54%1800.00Beli45.321K871.722B39.941778.36629.00Kelengkapan & Pengujian Semikonduktor
039290 INFOBANK
8640.000.12%10.00Beli37.625K72.639B47.42182.47193.00Perisian
039310 SEJOONG
3595.00-3.10%-115.00Jual168.456K65.855B-3.83328.00Perisian
039420 KL-NET
3040.00-0.82%-25.00Beli116.747K69.862B36.4983.99148.00Perkhidmatan & Perundingan IT
039440 STI
14850.007.22%1000.00Beli977.979K210.241B10.661305.52275.00Kelengkapan & Pengujian Semikonduktor
039560 DASANNETWORK
7080.001.14%80.00Beli149.870K203.927B-978.63116.00Komunikasi & Jaringan Hubungan Sosial
039740 KIES
3585.00-0.55%-20.00Beli20.574K28.906B-1112.0199.00Perkakasan Komputer
039980 LEENOS
1810.00-0.55%-10.00Jual68.680K70.507B33.6454.10226.00Komunikasi & Jaringan Hubungan Sosial
040160 NURI TELECOM
7150.000.56%40.00Jual24.469K83.324B8.071002.42102.00Komunikasi & Jaringan Hubungan Sosial
040350 CUROCOM
1335.00-2.20%-30.00Jual215.866K149.144B-223.1036.00Perisian
040910 ICD
10850.00-0.46%-50.00Neutral90.086K176.669B6.231855.04192.00Kelengkapan & Pengujian Semikonduktor
041020 INFRAWARE
1255.00-1.18%-15.00Jual50.507K47.525B-257.74306.00Perisian
041460 CROSSCERT
4990.00-2.16%-110.00Beli150.887K94.179B32.90155.0292.00Perkhidmatan Internet
041520 E-LITECOM
6630.00-1.04%-70.00Jual29.422K81.656B-1299.80319.00Electronic Equipments & Parts
041590 ENERZENT
1760.00-2.76%-50.00Jualan Kuat128.459K79.594B-251.5361.00Electronic Equipments & Parts
042000 CAFE24 CORP.
107200.000.94%1000.00Jual34.367K1001.529B-3279.69Perkhidmatan Internet
042420 NEOWIZ HOLDINGS
13600.00-0.73%-100.00Jual7.231K116.373B-197.274.00Perkhidmatan Internet
042500 RINGNET
4405.00-1.89%-85.00Beli359.067K67.067B17.08262.81234.00Perkhidmatan & Perundingan IT
042510 RAONSECURE
3240.000.15%5.00Beli729.400K102.904B27.64117.06108.00Telefon & Peranti Tangan
042600 SERONICS
5040.00-0.20%-10.00Beli16.190K61.769B12.00420.881042.00Electronic Equipments & Parts
042700 HANMI SEMI
9320.003.56%320.00Belian Kuat1.279M452.543B9.33964.31533.00Kelengkapan & Pengujian Semikonduktor
043360 DGI
2870.00-1.03%-30.00Beli20.026K25.800B-66.7281.00Perkakasan Komputer
043710 SEOULEAGUER
2620.00-2.42%-65.00Jualan Kuat72.740K67.433B-18.4535.00Electronic Equipments & Parts
044380 JOOYONTECH
432.00-0.69%-3.00Beli363.279K41.294B-50.83128.00Perkakasan Komputer
045300 SUNGWOOTECH
4180.000.60%25.00Jual41.324K36.851B6.87604.60234.00Kelengkapan & Pengujian Semikonduktor
045340 TSB
3130.000.64%20.00Belian Kuat64.393K26.616B27.16114.52107.00Perisian
045390 DAEATI
6380.000.31%20.00Jual536.574K452.524B70.1690.65251.00Perkhidmatan & Perundingan IT
045510 ZWNS
1850.00-0.80%-15.00Beli23.336K59.646B14.21131.20145.00Perkhidmatan & Perundingan IT
045660 ATEC
7860.001.16%90.00Beli38.642K63.168B10.58734.49145.00Perkakasan Komputer
045970 COASIA
5420.00-0.37%-20.00Jual2.585K106.700B-922.108.00Electronic Equipments & Parts
046110 HANIL NETWORKS
5340.000.00%0.00Jual24.169K63.836B12.13440.35156.00Perkhidmatan & Perundingan IT
046310 BG T&A
2655.00-3.10%-85.00Jualan Kuat253.592K42.216B9.77322.0554.00Komunikasi & Jaringan Hubungan Sosial
046390 SAMHWA NWS
2260.00-7.00%-170.00Beli1.085M96.869B-76.5033.00Komunikasi & Jaringan Hubungan Sosial
046890 SSC
19050.00-0.52%-100.00Jual347.301K1099.128B17.521094.06992.00Semikonduktor
046970 WOORIRO
2650.000.76%20.00Neutral372.463K64.081B-48.79147.00Electronic Equipments & Parts
047080 HBS
2990.00-0.33%-10.00Jual21.048K74.340B236.5912.68101.00Perkhidmatan Internet
047310 POWER LOGICS
11450.000.00%0.00Beli542.693K394.120B16.48695.65386.00Electronic Equipments & Parts
047560 ESTSOFT
8620.00-2.49%-220.00Beli13.745K84.711B-50.07300.00Perisian
049070 INTOPS
14800.00-5.43%-850.00Beli47.945K269.180B11.911314.38763.00Electronic Equipments & Parts
049080 GIGALANE
2435.002.74%65.00Beli3.560M119.431B-406.08364.00Kelengkapan & Pengujian Semikonduktor
049120 FINE DNC
2275.00-1.94%-45.00Jual80.771K59.978B-700.38285.00Electronic Equipments & Parts
049470 SGA
532.000.57%3.00Beli1.097M51.059B-44.47141.00Perisian
049480 OPENBASE
2700.00-0.74%-20.00Beli475.651K84.609B-43.58117.00Perkhidmatan & Perundingan IT
049520 UIL
5380.00-0.37%-20.00Beli10.205K113.319B12.19442.92483.00Electronic Equipments & Parts
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Hantar maklum balas Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar