Teknologi (Sektor)

541
Saham
548564.386B
Permodalan Pasaran
3.957M
Volum
+2.17%
Hasil Dividen
+0.15%
Perubahan
−4.11%
Perf Bulan
+0.47%
Tahun Prestasi
+16.64%
Prestasi YTD
Syarikat
Industri
           
000660 SK HYNIX
75100.00-0.92%-700.00Beli558.792K51847.336B5.3814092.1722139.00Semikonduktor
000990 DB HITEK
14650.00-1.01%-150.00Beli82.144K641.216B6.372324.332004.00Semikonduktor
003160 DI
3150.000.16%5.00Jual14.453K90.172B15.19207.02115.00Kelengkapan & Pengujian Semikonduktor
004270 NAMSUNG
3920.001.69%65.00Beli752.750K139.598B-119.7160.00Perkakasan Elektronik Isi Rumah
004710 HANSOL TECHNICS
7340.00-2.52%-190.00Beli87.902K236.574B-788.28802.00Electronic Equipments & Parts
004770 SUNNY ELEC
3335.001.99%65.00Belian Kuat878.899K105.235B82.1641.4780.00Electronic Equipments & Parts
004870 T'WAY HOLDINGS
2215.0024.44%435.00Beli12.067M136.491B29.3460.6759.00Kelengkapan & Pengujian Semikonduktor
004920 CITECH
434.00-0.69%-3.00Jual62.112K22.791B-64.3638.00Perkhidmatan & Perundingan IT
005870 HUNEED
7050.00-0.70%-50.00Jual77896.065B5.281345.67434.00Komunikasi & Jaringan Hubungan Sosial
005930 SAMSUNG ELEC
44150.00-0.79%-350.00Jual1.339M302273.782B9.614632.8798557.00Telefon & Peranti Tangan
006200 KECHOLDINGS
730.00-0.14%-1.00Jual10.246K32.059B-14.3028.00Semikonduktor
006400 SAMSUNG SDI CO.,LTD.
245000.00-1.80%-4500.00Beli51.502K16325.568B24.989986.819422.00Electronic Equipments & Parts
007630 POLUS BIOPHARM
1225.000.00%0.00Jual244.786K48.134B-764.6332.00Komunikasi & Jaringan Hubungan Sosial
007660 ISUPETASYS
4180.000.12%5.00Jual53.382K166.025B-188.93841.00Semikonduktor
007810 KOR CIRC
4970.00-0.60%-30.00Neutral200118.104B-719.24584.00Semikonduktor
008060 DAEDUCK ELEC
9450.00-0.21%-20.00Jual54.364K759.136B1.755419.601237.00Semikonduktor
008700 ANAM ELEC
2415.00-1.63%-40.00Beli254.237K189.333B-109.40160.00Perkakasan Elektronik Isi Rumah
009140 KYUNGIN ELEC
20450.001.24%250.00Jual23627.019B-409.9410.00Perkakasan Elektronik Isi Rumah
009150 SAMSUNG ELEC MECH
91300.00-0.44%-400.00Jual64.344K6666.012B10.668599.1811774.00Semikonduktor
009310 CHARM ENGINEERING
1305.00-0.76%-10.00Beli3.450K65.641B9.27171.91263.00Kelengkapan & Pengujian Semikonduktor
009470 SAMWHAELEC
15950.00-0.31%-50.00Jual10.999K105.821B30.32527.73534.00Electronic Equipments & Parts
010170 TAIHANFIBEROPTICS
3575.00-0.69%-25.00Jual190.056K265.470B17.78202.51230.00Komunikasi & Jaringan Hubungan Sosial
010280 SICC
2470.003.35%80.00Beli315.917K96.709B5.48436.02535.00Perkhidmatan & Perundingan IT
011070 LG INNOTEK
102500.00-1.44%-1500.00Jual15.098K2461.109B17.605907.718797.00Electronic Equipments & Parts
011230 SAMWHAELEC
2745.00-0.18%-5.00Jual2.865K28.754B-359.16136.00Electronic Equipments & Parts
011690 YUYANG D&U
6130.000.49%30.00Jual226.081K354.954B-532.27167.00Electronic Equipments & Parts
012030 DB
779.00-0.76%-6.00Jualan Kuat42.980K149.959B-0.77387.00Perkhidmatan & Perundingan IT
012510 DOUZONE BIZON
58700.00-0.17%-100.00Jual40.695K1708.292B36.551608.691001.00Perisian
012600 CHUNGHO COMNET
2730.002.06%55.00Beli16.979K20.948B4.15648.24113.00Perkakasan Komputer
012750 S-1
102000.00-0.97%-1000.00Jual1.315K3482.455B36.382831.426239.00Komunikasi & Jaringan Hubungan Sosial
015260 A&P
375.000.00%0.00Beli4.359K31.044B-98.84376.00Semikonduktor
016710 DAESUNG HOLDINGS
7770.000.39%30.00Beli176124.532B7.341054.7577.00Perkhidmatan & Perundingan IT
017250 INTERM
2330.000.00%0.00Jual14.777K47.871B-338.25284.00Electronic Equipments & Parts
017900 AUK
2125.00-0.47%-10.00Jual61.843K111.797B36.2858.851008.00Electronic Equipments & Parts
018260 SAMSUNG SDS
199500.000.25%500.00Jual4.317K15392.687B24.008290.0013705.00Perkhidmatan & Perundingan IT
019490 HITRON
3780.00-0.26%-10.00Jual3418.581B-9.29232.00Komunikasi & Jaringan Hubungan Sosial
020120 KIDARISTUDIO
3795.00-1.04%-40.00Beli42.079K62.925B122.0831.4157.00Perisian
020150 ILJIN MATERIALS
40400.000.87%350.00Belian Kuat81.693K1846.739B41.65961.52437.00Semikonduktor
020180 DIC
1305.000.38%5.00Beli127.604K49.958B31.9640.68316.00Perkhidmatan & Perundingan IT
020760 ILJIN DISPLAY
3820.00-0.26%-10.00Jual6.032K108.204B-298.46467.00Electronic Equipments & Parts
022100 POSCO ICT
4940.00-0.40%-20.00Jual44.129K752.965B-230.682355.00Perkhidmatan & Perundingan IT
023770 PLAYWITH
29900.00-4.63%-1450.00Jual68.025K133.351B-2421.4140.00Perkhidmatan Internet
024850 PSMC
906.000.33%3.00Beli11.007K36.129B-22.32362.00Semikonduktor
025320 SYNOPEX
2900.006.81%185.00Belian Kuat4.065M188.964B-35.48141.00Semikonduktor
025560 MIRAE
220.00-2.22%-5.00Beli9.980M142.652B-24.45152.00Kelengkapan & Pengujian Semikonduktor
027580 SBK
1285.000.00%0.00Jual294.449K59.707B-923.92351.00Electronic Equipments & Parts
028040 MIRAE SCI
623.006.68%39.00Jual274.773K20.449B-612.5061.00Perkakasan Komputer
028080 HUMAX HOLDINGS
3315.00-0.15%-5.00Jual1936.248B-1457.692.00Komunikasi & Jaringan Hubungan Sosial
029480 BARUN TECHNOLOGY
881.00-5.78%-54.00Jual176.551K41.079B-150.19109.00Electronic Equipments & Parts
029530 SINDOH
40650.000.00%0.00Jual1.226K399.679B11.853429.82821.00Kelengkapan Pejabat
030520 HANCOM
10500.000.96%100.00Jual12.030K227.161B-476.73376.00Perisian
030530 WONIK HOLDINGS
3795.00-0.39%-15.00Beli46.281K284.923B5.18736.10644.00Kelengkapan & Pengujian Semikonduktor
030790 TYNETWORKS
1515.001.00%15.00Jual106.925K151.842B-163.53Perkhidmatan & Perundingan IT
031330 SAMT
2000.00-1.48%-30.00Jual382.683K200.960B7.50270.6983.00Semikonduktor
031820 COMTEC
1500.00-0.66%-10.00Jual111.070K72.256B7.05214.06409.00Perkhidmatan & Perundingan IT
031860 NSN
1425.006.74%90.00Jual276.077K31.805B-368.8335.00Semikonduktor
031980 PSK HOLDINGS
7160.000.00%0.00Jual5.912K39.297B1.106512.60235.00Kelengkapan & Pengujian Semikonduktor
032500 KMW
57400.001.59%900.00Belian Kuat170.168K2197.596B-503.43857.00Komunikasi & Jaringan Hubungan Sosial
032540 TJ MEDIA
3210.000.63%20.00Beli30944.442B-204.93206.00Perkakasan Elektronik Isi Rumah
032580 FIDELIX
1400.000.36%5.00Jual10.350K33.455B7.94175.7570.00Komunikasi & Jaringan Hubungan Sosial
032620 UBCARE
5870.001.38%80.00Belian Kuat121.653K294.147B42.76135.41197.00Perisian
032680 SOFTCEN
1590.000.00%0.00Beli11.618K52.235B41.8138.03112.00Electronic Equipments & Parts
032750 SAMJIN
10000.000.00%0.00Beli17.152K60.000B18.17550.46145.00Perkakasan Elektronik Isi Rumah
032790 MGENPLUS
5740.00-3.53%-210.00Jual108.918K101.552B-578.0230.00Electronic Equipments & Parts
032850 BITCOMPUTER
4145.000.24%10.00Jual9.498K68.007B-4.48125.00Perkhidmatan & Perundingan IT
032960 DONGILTECH
12900.00-1.53%-200.00Jual29943.024B60.06218.12142.00Electronic Equipments & Parts
033050 JMI
1075.003.86%40.00Beli899.922K32.954B-164.7682.00Perkakasan Komputer
033160 MKELECTRON
8190.00-2.15%-180.00Beli144.601K177.829B343.4324.37274.00Semikonduktor
033170 SIGNETICS
1035.00-0.96%-10.00Beli673.333K89.586B-97.54169.00Semikonduktor
033180 FEELUX
4450.00-0.34%-15.00Jual702.348K337.271B-142.51139.00Electronic Equipments & Parts
033200 MOATECH
4380.002.70%115.00Beli70561.123B46.7091.32119.00Electronic Equipments & Parts
033230 INSUNG
2475.000.41%10.00Jual2.897K46.229B-78.92190.00Perkhidmatan & Perundingan IT
033240 JAHWA ELEC
9080.000.55%50.00Jual16.946K151.969B667.0413.54420.00Electronic Equipments & Parts
033320 JCH SYSTEMS
4610.00-0.86%-40.00Beli71.237K87.703B25.59181.71138.00Perkakasan Komputer
033560 BLUECOM
3005.000.17%5.00Jual4.379K54.264B-116.43150.00Electronic Equipments & Parts
033640 NEPES
33900.001.35%450.00Belian Kuat238.810K752.187B24.341460.55588.00Semikonduktor
033790 SKYMOONS TECHNOLOGY
1015.00-1.93%-20.00Jual21.784K17.406B-480.3933.00Komunikasi & Jaringan Hubungan Sosial
034220 LG DISPLAY
12950.00-0.38%-50.00Jual299.016K4651.604B-1284.7758947.00Electronic Equipments & Parts
034310 NICE
20150.000.00%0.00Jualan Kuat4.136K763.328B12.191653.4245.00Kelengkapan Pejabat
034730 SK
200500.001.01%2000.00Jual23.857K14041.250B7.8125430.344120.00Perkhidmatan & Perundingan IT
035420 NAVER
150500.002.03%3000.00Beli92.746K21453.550B50.362929.072397.00Perkhidmatan Internet
035460 KISANTELECOM
2285.00-1.93%-45.00Jual9.083K33.489B-361.8998.00Telefon & Peranti Tangan
035510 SHINSEGAE I&C
113000.000.00%0.00Jualan Kuat589184.923B7.1415826.89756.00Perkhidmatan & Perundingan IT
035600 KGINICIS
14350.00-2.71%-400.00Beli49.467K407.373B11.271309.31213.00Perkhidmatan Internet
035720 KAKAO
133500.001.52%2000.00Belian Kuat113.364K10433.488B129.101038.692474.00Perkhidmatan Internet
036030 KTH
5580.003.33%180.00Beli64.216K192.861B-20.77674.00Perkhidmatan Internet
036090 WIZIT
964.000.84%8.00Beli627.316K69.121B15.0963.34139.00Electronic Equipments & Parts
036170 CTGEN
1945.00-0.26%-5.00Jual6.502K60.973B-239.41Semikonduktor
036200 UNISEM
4160.00-0.48%-20.00Jual38.983K122.959B6.86609.72366.00Kelengkapan & Pengujian Semikonduktor
036540 SFASEMICON
2755.000.73%20.00Beli1.010M387.186B29.1194.42946.00Semikonduktor
036570 NCSOFT
540000.000.75%4000.00Beli7.655K11041.567B31.8216863.942300.00Perkhidmatan Internet
036690 COMMAX
3630.000.83%30.00Jual3.433K51.659B13.60264.67193.00Komunikasi & Jaringan Hubungan Sosial
036710 SIMMTECH HOLDINGS
1410.000.00%0.00Jual1.210K50.370B-263.2014.00Semikonduktor
036800 NICEI&T
36700.00-0.27%-100.00Beli30.907K344.964B12.362976.47198.00Perkhidmatan Internet
036810 FINE SEMITECH
7190.00-0.55%-40.00Beli44.070K131.426B6.901054.40305.00Kelengkapan & Pengujian Semikonduktor
036930 JEL
7340.00-1.21%-90.00Beli651.651K358.492B9.23804.55358.00Kelengkapan & Pengujian Semikonduktor
037330 INZI DISPLAY
2295.00-1.08%-25.00Beli4.299M82.571B6.72345.07205.00Electronic Equipments & Parts
037460 SAMJI ELECT
10950.000.92%100.00Jual12.698K168.560B14.56745.19153.00Komunikasi & Jaringan Hubungan Sosial
037950 ELCOMTEC
1650.00-1.79%-30.00Beli248.059K141.803B23.0173.0269.00Electronic Equipments & Parts
038060 LUMENS
1830.000.55%10.00Jual17.364K84.072B-707.53262.00Semikonduktor
038530 GOLD PACIFIC
1710.00-0.58%-10.00Jual18.487K58.080B-467.1224.00Komunikasi & Jaringan Hubungan Sosial
038680 SNET
7960.00-0.75%-60.00Beli80.020K119.283B15.35522.55247.00Perkhidmatan & Perundingan IT
038880 IA
567.00-0.35%-2.00Jual294.863K137.366B-0.1584.00Semikonduktor
038950 FINEDIGITAL
3645.00-0.68%-25.00Jual6.947K37.474B43.7883.83168.00Komunikasi & Jaringan Hubungan Sosial
039010 HYUNDAI TEL
8020.00-0.74%-60.00Jual3.273K69.690B4.161943.65112.00Komunikasi & Jaringan Hubungan Sosial
039030 EO TECHNICS
75700.00-1.69%-1300.00Belian Kuat20.961K948.386B46.571655.11629.00Kelengkapan & Pengujian Semikonduktor
039290 INFOBANK
6060.000.17%10.00Beli10.244K50.943B17.80340.93193.00Perisian
039310 SEJOONG
2915.000.69%20.00Jual6.664K51.388B79.4636.43328.00Perisian
039420 KL-NET
2440.00-0.41%-10.00Beli21.567K55.944B21.41114.44148.00Perkhidmatan & Perundingan IT
039440 STI
15500.00-0.96%-150.00Beli46.145K237.658B11.581356.45275.00Kelengkapan & Pengujian Semikonduktor
039560 DASANNETWORK
7150.00-0.56%-40.00Jual65.798K216.163B-433.58116.00Komunikasi & Jaringan Hubungan Sosial
039740 KIES
3240.000.93%30.00Beli79925.739B-1028.0799.00Perkakasan Komputer
039980 LEENOS
1390.001.83%25.00Beli68.638K52.880B38.0535.87226.00Komunikasi & Jaringan Hubungan Sosial
040160 NURI TELECOM
5220.00-0.76%-40.00Jual2.465K61.643B11.73539.32102.00Komunikasi & Jaringan Hubungan Sosial
040350 CUROCOM
1095.00-0.90%-10.00Beli20.856K120.736B-223.4936.00Perisian
040910 ICD
11800.00-1.26%-150.00Belian Kuat46.846K193.688B9.641300.06192.00Kelengkapan & Pengujian Semikonduktor
041020 INFRAWARE
1160.001.31%15.00Jual33.667K42.848B-293.56306.00Perisian
041460 CROSSCERT
3345.000.30%10.00Jual6.732K61.586B21.85152.6592.00Perkhidmatan Internet
041520 E-LITECOM
4840.00-0.31%-15.00Beli4.018K59.170B5.05961.63319.00Electronic Equipments & Parts
041590 ENERZENT
984.001.03%10.00Jual101.350K42.831B-554.4961.00Electronic Equipments & Parts
042000 CAFE24 CORP.
73200.005.48%3800.00Beli79.913K654.483B27.412531.80Perkhidmatan Internet
042420 NEOWIZ HOLDINGS
13750.00-0.36%-50.00Belian Kuat1.574K112.385B5.352579.224.00Perkhidmatan Internet
042500 RINGNET
4260.00-0.23%-10.00Beli4.138K64.976B12.75334.94234.00Perkhidmatan & Perundingan IT
042510 RAONSECURE
2815.00-1.05%-30.00Jual112.646K90.498B31.8589.33108.00Telefon & Peranti Tangan
042600 SERONICS
3880.00-0.89%-35.00Jual2.091K47.887B7.75505.021042.00Electronic Equipments & Parts
042700 HANMI SEMI
5890.00-0.84%-50.00Jual25.425K298.678B7.59782.90533.00Kelengkapan & Pengujian Semikonduktor
043360 DGI
2710.002.07%55.00Jual4.635K23.621B-83.4280.00Perkakasan Komputer
043710 SEOULEAGUER
1925.001.05%20.00Jual9156.226B-142.5735.00Electronic Equipments & Parts
044380 JOOYONTECH
384.002.13%8.00Jual9.654K38.693B-56.60128.00Perkakasan Komputer
045300 SUNGWOOTECH
3635.00-1.09%-40.00Jual68232.593B5.19708.06234.00Kelengkapan & Pengujian Semikonduktor
045340 TSB
2770.00-2.29%-65.00Jual11.267K24.262B8.86320.13107.00Perisian
045390 DAEATI
4950.00-1.39%-70.00Jual229.580K357.181B56.0889.52251.00Perkhidmatan & Perundingan IT
045510 ZWNS
1570.000.64%10.00Beli1.631K50.246B12.35126.30145.00Perkhidmatan & Perundingan IT
045660 ATEC
9580.00-0.73%-70.00Beli31.836K78.452B13.41719.87148.00Perkakasan Komputer
045970 COASIA
8480.00-0.35%-30.00Belian Kuat43.144K166.914B-970.398.00Electronic Equipments & Parts
046110 HANIL NETWORKS
4410.000.34%15.00Beli2.309K52.539B12.82342.89156.00Perkhidmatan & Perundingan IT
046310 BG T&A
2550.00-0.97%-25.00Neutral5.786K39.674B15.17189.5954.00Komunikasi & Jaringan Hubungan Sosial
046390 SAMHWA NWS
1450.00-1.69%-25.00Beli22.917K58.799B-84.8533.00Komunikasi & Jaringan Hubungan Sosial
046890 SSC
14550.000.00%0.00Jual19.425K835.108B13.511077.86992.00Semikonduktor
046970 WOORIRO
2335.000.00%0.00Jual50.874K56.893B-179.77147.00Electronic Equipments & Parts
047080 HBS
3060.000.00%0.00Jual5.461K75.826B-278.94101.00Perkhidmatan Internet
047310 POWER LOGICS
10100.000.50%50.00Beli240.500K345.931B10.79932.82386.00Electronic Equipments & Parts
047560 ESTSOFT
6760.00-1.17%-80.00Jual4.103K64.858B63.16108.30300.00Perisian
049070 INTOPS
14700.00-1.34%-200.00Beli4.025K256.280B8.541745.02763.00Electronic Equipments & Parts
049080 GIGALANE
1510.00-0.66%-10.00Jual86.939K78.537B-551.70364.00Kelengkapan & Pengujian Semikonduktor
049120 FINE DNC
1665.00-0.89%-15.00Jual2.951K43.994B-56.71285.00Electronic Equipments & Parts
049470 SGA
751.001.08%8.00Jual3.106K35.655B-122.85141.00Perisian
049480 OPENBASE
2705.00-0.37%-10.00Beli184.747K84.481B-90.58117.00Perkhidmatan & Perundingan IT
049520 UIL
4880.000.10%5.00Jual6.800K102.302B11.04442.26483.00Electronic Equipments & Parts
049630 JAEYOUNG
1200.00-2.44%-30.00Beli246.617K89.538B12.7396.65289.00Telefon & Peranti Tangan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar