Teknologi (Sektor)

538
Saham
581254.265B
Permodalan Pasaran
1.694M
Volum
+1.73%
Hasil Dividen
+0.09%
Perubahan
+4.20%
Perf Bulan
+12.59%
Tahun Prestasi
+28.30%
Prestasi YTD
Syarikat
Industri
           
000660 SK HYNIX
81200.000.87%700.00Beli1.397M55062.144B5.7114092.1722139.00Semikonduktor
000990 DB HITEK
17150.000.59%100.00Beli308.350K738.698B7.552257.912004.00Semikonduktor
003160 DI
3195.00-0.31%-10.00Jual43.119K91.893B-87.29115.00Kelengkapan & Pengujian Semikonduktor
004270 NAMSUNG
3435.001.03%35.00Jual1.015M123.121B-150.7660.00Perkakasan Elektronik Isi Rumah
004710 HANSOL TECHNICS
7070.000.14%10.00Beli183.811K221.808B-431.80802.00Electronic Equipments & Parts
004770 SUNNY ELEC
3650.00-0.54%-20.00Neutral1.808M121.324B-45.7380.00Electronic Equipments & Parts
004920 CITECH
479.000.00%0.00Beli377.494K24.981B-108.0138.00Perkhidmatan & Perundingan IT
005870 HUNEED
7020.000.72%50.00Jualan Kuat28.446K94.306B3.931773.74429.00Komunikasi & Jaringan Hubungan Sosial
005930 SAMSUNG ELEC
50100.000.20%100.00Beli5.895M339633.463B10.794632.8798557.00Telefon & Peranti Tangan
006200 KECHOLDINGS
718.000.00%0.00Jualan Kuat28.480K31.489B-15.3328.00Semikonduktor
006400 SAMSUNG SDI CO.,LTD.
220000.00-2.87%-6500.00Jual511.171K14820.606B22.689986.819422.00Electronic Equipments & Parts
007660 ISUPETASYS
4280.000.00%0.00Jual349.590K170.201B-239.94841.00Semikonduktor
007810 KOR CIRC
6660.002.46%160.00Belian Kuat389.321K153.535B-690.09584.00Semikonduktor
008060 DAEDUCK ELEC
10800.000.47%50.00Beli792.309K859.481B1.995391.351237.00Semikonduktor
008700 ANAM ELEC
2265.000.44%10.00Jual321.585K173.909B-107.32160.00Perkakasan Elektronik Isi Rumah
009140 KYUNGIN ELEC
20250.000.50%100.00Jual3.817K26.952B-409.9410.00Perkakasan Elektronik Isi Rumah
009150 SAMSUNG ELEC MECH
110500.000.45%500.00Beli520.287K7996.307B12.798599.1811774.00Semikonduktor
009310 CHARM ENGINEERING
1040.000.00%0.00Jual102.256K53.611B-158.63263.00Kelengkapan & Pengujian Semikonduktor
009470 SAMWHAELEC
15450.001.64%250.00Jual32.473K100.530B35.90423.45534.00Electronic Equipments & Parts
010170 TAIHANFIBEROPTICS
4035.002.41%95.00Beli1.354M290.542B-8.04230.00Komunikasi & Jaringan Hubungan Sosial
010280 SICC
1645.00-0.60%-10.00Jual583.752K66.968B3.80436.02535.00Perkhidmatan & Perundingan IT
011070 LG INNOTEK
116500.000.87%1000.00Beli78.232K2733.251B23.015018.588797.00Electronic Equipments & Parts
011230 SAMWHAELEC
2695.000.94%25.00Jual38.046K27.918B24.72108.00136.00Electronic Equipments & Parts
011690 YUYANG D&U
5800.00-1.19%-70.00Jual305.354K341.600B-511.71167.00Electronic Equipments & Parts
012030 DB
767.00-0.52%-4.00Jual127.987K147.285B49.7715.49387.00Perkhidmatan & Perundingan IT
012510 DOUZONE BIZON
65000.000.00%0.00Beli39.925K1888.418B40.411608.691001.00Perisian
012600 CHUNGHO COMNET
2995.00-0.66%-20.00Beli15.809K23.611B-818.83113.00Perkakasan Komputer
012750 S-1
97600.001.04%1000.00Jual41.489K3266.069B29.803241.556239.00Komunikasi & Jaringan Hubungan Sosial
015260 A&P
348.001.46%5.00Jual201.919K28.395B-98.84376.00Semikonduktor
016710 DAESUNG HOLDINGS
7780.002.10%160.00Beli17.211K122.602B7.221054.7577.00Perkhidmatan & Perundingan IT
017250 INTERM
2550.00-2.49%-65.00Beli62.448K53.726B-335.52284.00Electronic Equipments & Parts
017900 AUK
2230.001.83%40.00Beli96.704K114.677B37.2158.851008.00Electronic Equipments & Parts
018260 SAMSUNG SDS
193000.00-2.03%-4000.00Jual66.395K15237.987B23.768290.0013705.00Perkhidmatan & Perundingan IT
019490 HITRON
3585.000.84%30.00Jual1.668K18.391B-502.87232.00Komunikasi & Jaringan Hubungan Sosial
020120 KIDARISTUDIO
4335.004.71%195.00Beli90.439K67.929B-5.1657.00Perisian
020150 ILJIN MATERIALS
36050.00-1.90%-700.00Jual294.303K1694.573B39.98919.22437.00Semikonduktor
020180 DIC
1445.00-0.34%-5.00Beli658.614K55.722B32.0045.31481.00Perkhidmatan & Perundingan IT
020760 ILJIN DISPLAY
3680.002.08%75.00Jual52.257K101.847B-608.22467.00Electronic Equipments & Parts
022100 POSCO ICT
5070.001.20%60.00Beli148.922K760.556B31.95156.812355.00Perkhidmatan & Perundingan IT
023770 PLAYWITH
19800.00-0.75%-150.00Jual60.386K84.860B-2421.4140.00Perkhidmatan Internet
024850 PSMC
967.000.94%9.00Belian Kuat52.690K38.329B-27.51362.00Semikonduktor
025320 SYNOPEX
3020.002.55%75.00Beli972.869K206.487B-24.60141.00Semikonduktor
025560 MIRAE
169.000.60%1.00Jual5.719M106.514B-21.52152.00Kelengkapan & Pengujian Semikonduktor
027580 SBK
1070.00-0.47%-5.00Jual481.379K49.949B-887.40351.00Electronic Equipments & Parts
028040 MIRAE SCI
517.00-5.31%-29.00Jual2.156M19.118B-1020.9361.00Perkakasan Komputer
028080 HUMAX HOLDINGS
3295.00-2.95%-100.00Jualan Kuat1.405K37.067B-1457.692.00Komunikasi & Jaringan Hubungan Sosial
029480 BARUN TECHNOLOGY
903.00-3.94%-37.00Jual744.249K41.299B-182.92109.00Electronic Equipments & Parts
029530 SINDOH
38050.00-0.39%-150.00Jualan Kuat6.437K375.590B12.253118.41821.00Kelengkapan Pejabat
030520 HANCOM
10300.001.98%200.00Jual63.835K234.325B-707.46376.00Perisian
030530 WONIK HOLDINGS
4390.003.78%160.00Beli248.402K316.332B5.90717.10644.00Kelengkapan & Pengujian Semikonduktor
030790 TYNETWORKS
844.00-3.10%-27.00Jualan Kuat4.325M88.170B-359.16Perkhidmatan & Perundingan IT
031330 SAMT
2220.001.14%25.00Beli518.564K217.294B8.37262.1283.00Semikonduktor
031820 COMTEC
1305.001.95%25.00Jual1.516M86.850B6.05211.70454.00Perkhidmatan & Perundingan IT
031860 NSN
1290.00-1.90%-25.00Jual185.939K31.329B-368.8335.00Semikonduktor
031980 PSK HOLDINGS
7410.000.82%60.00Jual9.817K39.204B2.093518.57235.00Kelengkapan & Pengujian Semikonduktor
032500 KMW
69000.00-1.00%-700.00Jual1.347M2770.878B57.781206.24857.00Komunikasi & Jaringan Hubungan Sosial
032540 TJ MEDIA
3245.002.04%65.00Beli12.848K44.303B-141.00206.00Perkakasan Elektronik Isi Rumah
032580 FIDELIX
1350.00-0.37%-5.00Jual42.659K32.496B39.2534.5264.00Komunikasi & Jaringan Hubungan Sosial
032620 UBCARE
5350.001.90%100.00Jual123.918K266.399B35.26148.90197.00Perisian
032680 SOFTCEN
1915.003.51%65.00Beli38.482M60.776B48.6538.03112.00Electronic Equipments & Parts
032750 SAMJIN
10850.001.88%200.00Neutral27.296K63.900B10.95972.95145.00Perkakasan Elektronik Isi Rumah
032790 MGENPLUS
5100.000.00%0.00Jual89.226K87.045B-1005.7230.00Electronic Equipments & Parts
032850 BITCOMPUTER
4000.000.38%15.00Jual34.189K65.540B-4.48125.00Perkhidmatan & Perundingan IT
032960 DONGILTECH
12400.00-1.98%-250.00Jual3.192K38.904B40.80310.05142.00Electronic Equipments & Parts
033050 JMI
1245.00-3.86%-50.00Jual248.457K41.232B-195.0382.00Perkakasan Komputer
033160 MKELECTRON
7900.000.64%50.00Jual25.889K165.414B4.991573.50274.00Semikonduktor
033170 SIGNETICS
1085.001.88%20.00Beli1.961M91.301B-97.54169.00Semikonduktor
033180 FEELUX
6590.0020.70%1130.00Beli122.874M434.288B60.2293.34139.00Electronic Equipments & Parts
033200 MOATECH
4350.001.64%70.00Beli2.184K61.337B46.8791.32119.00Electronic Equipments & Parts
033230 INSUNG
2385.000.00%0.00Jual8.083K44.728B-18.53190.00Perkhidmatan & Perundingan IT
033240 JAHWA ELEC
9940.000.30%30.00Jual69.558K166.779B40.45244.99420.00Electronic Equipments & Parts
033320 JCH SYSTEMS
4575.004.45%195.00Jual164.177K82.611B24.10181.71138.00Perkakasan Komputer
033560 BLUECOM
3055.000.49%15.00Jual47.151K54.988B-116.43150.00Electronic Equipments & Parts
033640 NEPES
30800.005.48%1600.00Beli1.225M656.618B21.251460.55588.00Semikonduktor
033790 SKYMOONS TECHNOLOGY
928.00-0.75%-7.00Jual6.764K15.724B-480.3933.00Komunikasi & Jaringan Hubungan Sosial
034220 LG DISPLAY
14200.00-0.35%-50.00Beli723.508K5098.874B-1284.7758947.00Electronic Equipments & Parts
034310 NICE
18900.00-1.05%-200.00Jual25.810K723.552B12.641510.6645.00Kelengkapan Pejabat
035420 NAVER
151500.00-2.88%-4500.00Jual297.321K22689.856B53.262929.072397.00Perkhidmatan Internet
035460 KISANTELECOM
2690.003.46%90.00Beli94.413K37.370B-203.7498.00Telefon & Peranti Tangan
035510 SHINSEGAE I&C
116000.001.75%2000.00Beli7.399K186.560B6.7916777.49815.00Perkhidmatan & Perundingan IT
035600 KGINICIS
16000.001.27%200.00Beli185.972K424.837B11.101423.31213.00Perkhidmatan Internet
035720 KAKAO
134000.00-0.37%-500.00Jual182.015K10711.103B132.041038.692474.00Perkhidmatan Internet
036030 KTH
6270.001.29%80.00Beli30.358K221.076B203.2430.46674.00Perkhidmatan Internet
036090 WIZIT
958.001.05%10.00Jualan Kuat141.822K70.549B14.9763.34139.00Electronic Equipments & Parts
036170 CTGEN
2600.0013.54%310.00Beli13.660M71.604B2817.111.19Semikonduktor
036200 UNISEM
4800.004.46%205.00Belian Kuat699.752K135.167B10.31445.77366.00Kelengkapan & Pengujian Semikonduktor
036540 SFASEMICON
3040.007.61%215.00Beli12.287M399.927B28.26100.42946.00Semikonduktor
036570 NCSOFT
517000.00-0.19%-1000.00Jual29.120K10674.653B30.7516863.942300.00Perkhidmatan Internet
036690 COMMAX
3900.001.83%70.00Beli571.360K54.960B14.47264.67193.00Komunikasi & Jaringan Hubungan Sosial
036710 SIMMTECH HOLDINGS
1715.001.18%20.00Beli47.011K60.551B-263.2014.00Semikonduktor
036800 NICEI&T
32550.00-2.54%-850.00Jual19.971K313.092B10.533173.18198.00Perkhidmatan Internet
036810 FINE SEMITECH
7160.000.70%50.00Beli281.059K129.906B7.78913.92305.00Kelengkapan & Pengujian Semikonduktor
036930 JEL
7370.000.41%30.00Beli402.907K354.149B9.12804.55358.00Kelengkapan & Pengujian Semikonduktor
037330 INZI DISPLAY
2120.000.95%20.00Neutral2.271M82.471B6.21338.37205.00Electronic Equipments & Parts
037460 SAMJI ELECT
10700.000.47%50.00Jual112.543K165.453B14.29745.19153.00Komunikasi & Jaringan Hubungan Sosial
037950 ELCOMTEC
1550.00-0.32%-5.00Jual197.949K131.316B17.2790.0269.00Electronic Equipments & Parts
038060 LUMENS
2050.000.00%0.00Beli91.916K94.697B-569.14262.00Semikonduktor
038530 GOLD PACIFIC
1715.002.08%35.00Beli77.020K56.729B-528.3824.00Komunikasi & Jaringan Hubungan Sosial
038680 SNET
7780.005.85%430.00Beli1.074M109.318B14.07522.55247.00Perkhidmatan & Perundingan IT
038880 IA
547.000.37%2.00Jual451.011K131.572B-0.3384.00Semikonduktor
038950 FINEDIGITAL
3630.00-1.09%-40.00Jual10.591K37.474B43.7883.83168.00Komunikasi & Jaringan Hubungan Sosial
039010 HYUNDAI TEL
8090.000.87%70.00Jual9.763K69.172B5.001602.59112.00Komunikasi & Jaringan Hubungan Sosial
039030 EO TECHNICS
96400.002.66%2500.00Beli108.558K1156.538B92.941012.26629.00Kelengkapan & Pengujian Semikonduktor
039290 INFOBANK
6280.001.95%120.00Beli28.313K52.009B31.07199.29193.00Perisian
039310 SEJOONG
3085.00-1.12%-35.00Jual52.878K55.382B64.2548.56328.00Perisian
039420 KL-NET
2370.000.42%10.00Jual35.753K52.681B19.09123.63148.00Perkhidmatan & Perundingan IT
039440 STI
18300.00-1.35%-250.00Beli206.948K281.697B13.721356.45275.00Kelengkapan & Pengujian Semikonduktor
039560 DASANNETWORK
8640.001.65%140.00Jual659.394K255.547B-433.58116.00Komunikasi & Jaringan Hubungan Sosial
039740 KIES
3175.000.32%10.00Jualan Kuat21.092K25.378B-1028.0799.00Perkakasan Komputer
039980 LEENOS
1325.000.00%0.00Jual68.678K51.381B43.8130.24226.00Komunikasi & Jaringan Hubungan Sosial
040160 NURI TELECOM
5550.00-1.07%-60.00Jualan Kuat11.772K65.745B-18.03102.00Komunikasi & Jaringan Hubungan Sosial
040350 CUROCOM
1070.00-0.47%-5.00Jual159.320K117.458B-197.9936.00Perisian
040910 ICD
14700.008.09%1100.00Beli734.186K216.556B15.19895.51192.00Kelengkapan & Pengujian Semikonduktor
041020 INFRAWARE
1250.000.40%5.00Jualan Kuat52.517K46.590B-337.78306.00Perisian
041460 CROSSCERT
3520.003.99%135.00Beli170.126K62.509B22.17152.6592.00Perkhidmatan Internet
041520 E-LITECOM
4980.000.91%45.00Jual13.720K60.145B4.691051.23319.00Electronic Equipments & Parts
042000 CAFE24 CORP.
63100.00-0.16%-100.00Jual40.615K596.014B24.962531.80Perkhidmatan Internet
042420 NEOWIZ HOLDINGS
14750.00-3.91%-600.00Beli117.472K125.008B4.363517.224.00Perkhidmatan Internet
042500 RINGNET
4440.00-1.00%-45.00Beli114.625K68.248B9.22486.29234.00Perkhidmatan & Perundingan IT
042510 RAONSECURE
3075.00-1.13%-35.00Belian Kuat404.695K98.928B44.0570.60108.00Telefon & Peranti Tangan
042600 SERONICS
3810.00-0.13%-5.00Jualan Kuat5.024K46.663B7.55505.021042.00Electronic Equipments & Parts
042700 HANMI SEMI
6860.000.88%60.00Beli188.532K341.636B19.78343.76533.00Kelengkapan & Pengujian Semikonduktor
043360 DGI
2715.000.74%20.00Jual13.073K23.977B-172.2680.00Perkakasan Komputer
044380 JOOYONTECH
387.000.26%1.00Jual206.009K39.722B-60.83128.00Perkakasan Komputer
045300 SUNGWOOTECH
3965.00-3.53%-145.00Jual136.502K36.478B6.82602.23234.00Kelengkapan & Pengujian Semikonduktor
045340 TSB
2790.00-0.53%-15.00Jual4.301K24.005B8.76320.13107.00Perisian
045390 DAEATI
5870.00-0.84%-50.00Jual1.059M421.217B50.77116.60251.00Perkhidmatan & Perundingan IT
045510 ZWNS
1450.00-0.68%-10.00Jualan Kuat20.223K46.516B10.31141.64145.00Perkhidmatan & Perundingan IT
045660 ATEC
9040.00-1.74%-160.00Beli198.231K74.794B12.78719.87148.00Perkakasan Komputer
045970 COASIA
6140.00-3.15%-200.00Jual78.824K159.583B-893.268.00Electronic Equipments & Parts
046110 HANIL NETWORKS
4420.000.80%35.00Jual11.011K52.419B12.79342.89156.00Perkhidmatan & Perundingan IT
046310 BG T&A
2800.003.51%95.00Beli304.534K41.676B45.1868.1854.00Komunikasi & Jaringan Hubungan Sosial
046390 SAMHWA NWS
1525.002.01%30.00Beli92.245K59.596B-84.8533.00Komunikasi & Jaringan Hubungan Sosial
046890 SSC
13600.00-1.45%-200.00Jual377.404K792.061B12.811077.86992.00Semikonduktor
046970 WOORIRO
2285.000.88%20.00Jual103.035K55.187B-179.77147.00Electronic Equipments & Parts
047080 HBS
3415.00-1.16%-40.00Jual95.214K85.614B-261.70101.00Perkhidmatan Internet
047310 POWER LOGICS
9910.00-0.90%-90.00Beli608.922K344.210B8.041244.88386.00Electronic Equipments & Parts
047560 ESTSOFT
7090.001.00%70.00Jual23.008K66.565B64.82108.30300.00Perisian
049070 INTOPS
12400.006.44%750.00Jual168.808K200.380B5.252220.68763.00Electronic Equipments & Parts
049080 GIGALANE
1700.000.00%0.00Beli532.837K87.837B-683.57364.00Kelengkapan & Pengujian Semikonduktor
049120 FINE DNC
1750.00-1.41%-25.00Jual85.073K46.482B-303.86285.00Electronic Equipments & Parts
049470 SGA
789.000.38%3.00Beli250.014K37.718B-122.85141.00Perisian
049480 OPENBASE
3160.00-1.86%-60.00Beli1.816M100.194B-7.42117.00Perkhidmatan & Perundingan IT
049520 UIL
5200.00-0.19%-10.00Beli26.922K109.332B11.79442.26483.00Electronic Equipments & Parts
049630 JAEYOUNG
1110.001.83%20.00Jual289.472K79.346B11.2896.65289.00Telefon & Peranti Tangan
049950 MEERECOMPANY
35350.002.91%1000.00Jual22.374K249.695B26.291306.62228.00Kelengkapan & Pengujian Semikonduktor
050090 PHOENIX MATERIALS
668.000.91%6.00Jual124.480K45.560B-34.3755.00Electronic Equipments & Parts
050110 CAMMSYS
2840.000.71%20.00Beli1.003M169.925B8.37376.41237.00Electronic Equipments & Parts
050890 SOLID
5740.00-1.88%-110.00Jual1.806M303.129B142.0041.20199.00Komunikasi & Jaringan Hubungan Sosial
050960 SOOSAN INT
6140.00-1.13%-70.00Jual3.990K41.924B15.51400.4086.00Perisian
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Help Center Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Help Center Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar