Teknologi (Sektor)

538
Saham
545039.461B
Permodalan Pasaran
6.913M
Volum
+2.16%
Hasil Dividen
−0.16%
Perubahan
+3.31%
Perf Bulan
−9.64%
Tahun Prestasi
+14.14%
Prestasi YTD
Syarikat
Industri
           
000660 SK HYNIX
63500.00-0.31%-200.00Jual1.120M43570.914B3.2819442.2922139.00Semikonduktor
000990 DB HITEK
15600.00-3.41%-550.00Belian Kuat1.145M699.705B6.952324.332004.00Semikonduktor
003160 DI
4200.000.36%15.00Beli96.402K119.991B20.22207.02115.00Kelengkapan & Pengujian Semikonduktor
004270 NAMSUNG
2930.001.21%35.00Beli748.528K104.834B-119.7160.00Perkakasan Elektronik Isi Rumah
004710 HANSOL TECHNICS
7110.00-2.74%-200.00Beli202.426K229.662B-788.28802.00Electronic Equipments & Parts
004770 SUNNY ELEC
3155.00-0.32%-10.00Jual480.577K94.876B263.9311.9980.00Electronic Equipments & Parts
004870 T'WAY HOLDINGS
2100.00-1.41%-30.00Jual80.469K160.680B6.04352.6559.00Kelengkapan & Pengujian Semikonduktor
004920 CITECH
485.001.68%8.00Jual109.139K24.877B-64.3638.00Perkhidmatan & Perundingan IT
005870 HUNEED
8020.00-0.25%-20.00Jualan Kuat8.663K108.783B5.971345.67434.00Komunikasi & Jaringan Hubungan Sosial
005930 SAMSUNG ELEC
44350.001.03%450.00Beli5.289M298198.180B7.985503.8898557.00Telefon & Peranti Tangan
006200 KECHOLDINGS
828.000.00%0.00Beli99.782K36.313B-14.3028.00Semikonduktor
006400 SAMSUNG SDI CO.,LTD.
234000.00-0.85%-2000.00Beli109.152K15442.221B25.219360.449422.00Electronic Equipments & Parts
007630 POLUS BIOPHARM
2180.00-1.13%-25.00Jual578.206K86.079B-764.6332.00Komunikasi & Jaringan Hubungan Sosial
007660 ISUPETASYS
4935.001.44%70.00Jual315.446K193.464B-171.50841.00Semikonduktor
007810 KOR CIRC
5550.001.28%70.00Jual29.736K129.442B-1306.22584.00Semikonduktor
008060 DAEDUCK ELEC
11600.00-2.52%-300.00Beli455.458K949.453B2.205419.601237.00Semikonduktor
008700 ANAM ELEC
3165.00-1.40%-45.00Belian Kuat3.143M247.559B-184.66160.00Perkakasan Elektronik Isi Rumah
009140 KYUNGIN ELEC
30250.002.54%750.00Jual8.399K39.458B-123.1710.00Perkakasan Elektronik Isi Rumah
009150 SAMSUNG ELEC MECH
93400.000.00%0.00Jual386.969K6789.591B10.468930.7811774.00Semikonduktor
009310 CHARM ENGINEERING
1395.00-0.71%-10.00Jual32.124K68.450B9.91171.91263.00Kelengkapan & Pengujian Semikonduktor
009470 SAMWHAELEC
17150.000.00%0.00Jual23.632K113.427B32.50527.73534.00Electronic Equipments & Parts
010170 TAIHANFIBEROPTICS
4765.00-1.55%-75.00Beli4.862M356.909B23.90202.51230.00Komunikasi & Jaringan Hubungan Sosial
010280 SICC
1430.00-2.39%-35.00Jual76.269K59.280B3.36436.02535.00Perkhidmatan & Perundingan IT
011070 LG INNOTEK
100500.002.45%2400.00Jual168.330K2321.488B16.615907.718797.00Electronic Equipments & Parts
011230 SAMWHAELEC
3090.000.82%25.00Beli228.064K32.048B-359.16136.00Electronic Equipments & Parts
011690 YUYANG D&U
8150.001.75%140.00Beli417.250K465.935B-533.59167.00Electronic Equipments & Parts
012030 DB
981.00-0.71%-7.00Beli457.779K188.738B-0.77387.00Perkhidmatan & Perundingan IT
012510 DOUZONE BIZON
67900.00-0.15%-100.00Beli47.963K1975.575B44.271536.111001.00Perisian
012600 CHUNGHO COMNET
4095.003.15%125.00Beli52.312K31.089B6.91578.58113.00Perkakasan Komputer
012750 S-1
99800.002.04%2000.00Belian Kuat32.584K3306.641B34.542831.426239.00Komunikasi & Jaringan Hubungan Sosial
015260 A&P
474.000.85%4.00Jual163.074K38.909B-98.84376.00Semikonduktor
016710 DAESUNG HOLDINGS
8200.00-1.20%-100.00Beli22.585K133.543B6.841214.1077.00Perkhidmatan & Perundingan IT
017250 INTERM
3090.000.00%0.00Jual47.020K63.485B-190.43284.00Electronic Equipments & Parts
017900 AUK
2585.001.37%35.00Beli275.095K133.528B17.30147.431008.00Electronic Equipments & Parts
018260 SAMSUNG SDS
215500.000.70%1500.00Beli28.028K16552.940B26.088205.9413705.00Perkhidmatan & Perundingan IT
019490 HITRON
4135.00-0.36%-15.00Jual4.059K20.182B28.00148.19232.00Komunikasi & Jaringan Hubungan Sosial
020120 KIDARISTUDIO
2980.004.01%115.00Belian Kuat2.195M45.360B91.2031.4157.00Perisian
020150 ILJIN MATERIALS
35950.000.98%350.00Beli215.273K1641.546B37.02961.52437.00Semikonduktor
020180 DIC
1435.00-1.71%-25.00Beli384.776K56.106B35.8940.68316.00Perkhidmatan & Perundingan IT
020760 ILJIN DISPLAY
4910.006.51%300.00Beli688.371K130.240B-298.46467.00Electronic Equipments & Parts
022100 POSCO ICT
5640.00-0.18%-10.00Beli124.925K857.712B-230.682355.00Perkhidmatan & Perundingan IT
023770 PLAYWITH
8350.00-1.30%-110.00Beli22.120K30.882B-2171.7640.00Perkhidmatan Internet
024850 PSMC
814.00-0.12%-1.00Jual21.658K31.556B-34.43362.00Semikonduktor
025320 SYNOPEX
2895.00-2.85%-85.00Beli1.201M207.408B-35.48141.00Semikonduktor
025560 MIRAE
159.004.61%7.00Beli11.800M96.370B-24.45152.00Kelengkapan & Pengujian Semikonduktor
026180 HIT
2020.00-1.70%-35.00Jual40.669K122.317B-137.64576.00Perkhidmatan & Perundingan IT
027580 SBK
1905.003.53%65.00Jual3.490M51.748B-1066.72351.00Electronic Equipments & Parts
028040 MIRAE SCI
1780.00-4.56%-85.00Jualan Kuat596.466K62.282B-689.5361.00Perkakasan Komputer
028080 HUMAX HOLDINGS
3695.00-1.20%-45.00Beli4.840K40.834B-1457.692.00Komunikasi & Jaringan Hubungan Sosial
029480 BARUN TECHNOLOGY
794.007.30%54.00Jual6.174M24.986B-150.19109.00Electronic Equipments & Parts
029530 SINDOH
47300.00-1.25%-600.00Jual3.359K470.963B13.973429.82821.00Kelengkapan Pejabat
030520 HANCOM
12850.00-0.39%-50.00Beli32.900K281.767B-476.73376.00Perisian
030530 WONIK HOLDINGS
3885.000.13%5.00Jual101.300K290.158B5.27736.10644.00Kelengkapan & Pengujian Semikonduktor
030790 TYNETWORKS
2040.000.25%5.00Jual1.127M205.999B-121.23Perkhidmatan & Perundingan IT
031330 SAMT
2430.000.21%5.00Beli3.342M240.063B8.41288.4683.00Semikonduktor
031820 COMTEC
2145.00-4.88%-110.00Belian Kuat47.694M107.905B10.53214.06372.00Perkhidmatan & Perundingan IT
031860 NSN
2820.00-7.24%-220.00Jual738.394K69.681B-175.0735.00Semikonduktor
031980 PSK HOLDINGS
9400.00-0.42%-40.00Jual71.871K51.811B1.456512.60235.00Kelengkapan & Pengujian Semikonduktor
032500 KMW
41050.000.37%150.00Beli311.425K1578.625B-503.43857.00Komunikasi & Jaringan Hubungan Sosial
032540 TJ MEDIA
3195.000.31%10.00Beli18.355K44.372B-114.23206.00Perkakasan Elektronik Isi Rumah
032580 FIDELIX
1710.000.00%0.00Jual63.875K40.701B9.73175.7570.00Komunikasi & Jaringan Hubungan Sosial
032620 UBCARE
6710.004.19%270.00Beli1.473M327.169B47.56135.41197.00Perisian
032680 SOFTCEN
1695.004.31%70.00Beli601.249K53.385B-19.69212.00Electronic Equipments & Parts
032750 SAMJIN
9040.000.00%0.00Beli37.177K54.240B16.42550.46145.00Perkakasan Elektronik Isi Rumah
032790 MGENPLUS
8350.00-6.07%-540.00Jual574.960K145.930B-578.0230.00Electronic Equipments & Parts
032850 BITCOMPUTER
4830.000.42%20.00Beli43.044K79.108B-4.48125.00Perkhidmatan & Perundingan IT
032960 DONGILTECH
14900.00-0.33%-50.00Beli2.392K49.099B68.54218.12142.00Electronic Equipments & Parts
033050 JMI
952.000.11%1.00Jual14.260K30.279B-118.8982.00Perkakasan Komputer
033160 MKELECTRON
8330.00-0.24%-20.00Jual34.332K177.522B7.121172.84274.00Semikonduktor
033170 SIGNETICS
1270.001.20%15.00Beli16.769M107.589B-72.68169.00Semikonduktor
033180 FEELUX
7120.0010.39%670.00Beli26.922M408.392B-142.51139.00Electronic Equipments & Parts
033200 MOATECH
4800.000.00%0.00Beli1.542K68.790B416.9811.51119.00Electronic Equipments & Parts
033230 INSUNG
3035.00-0.49%-15.00Jual3.209K57.200B-78.92190.00Perkhidmatan & Perundingan IT
033240 JAHWA ELEC
12400.000.00%0.00Jual22.544K208.684B-76.24420.00Electronic Equipments & Parts
033320 JCH SYSTEMS
5410.002.27%120.00Beli1.205M99.774B29.11181.71138.00Perkakasan Komputer
033560 BLUECOM
3910.001.56%60.00Beli89.142K69.639B36.27106.16150.00Electronic Equipments & Parts
033640 NEPES
29650.004.40%1250.00Beli789.787K638.628B25.641188.49588.00Semikonduktor
033790 SKYMOONS TECHNOLOGY
1880.003.01%55.00Jual18.083K30.691B-480.3933.00Komunikasi & Jaringan Hubungan Sosial
034220 LG DISPLAY
16950.00-0.59%-100.00Jual682.404K6100.758B-583.3158947.00Electronic Equipments & Parts
034310 NICE
21950.000.00%0.00Beli43.359K831.516B13.281653.4245.00Kelengkapan Pejabat
034730 SK
234500.000.64%1500.00Jual26.711K16474.910B7.2232275.094120.00Perkhidmatan & Perundingan IT
035420 NAVER
108000.00-2.26%-2500.00Jual560.824K16071.981B26.354193.412397.00Perkhidmatan Internet
035460 KISANTELECOM
3460.00-0.72%-25.00Beli102.086K50.090B-228.4298.00Telefon & Peranti Tangan
035510 SHINSEGAE I&C
127500.001.19%1500.00Jual3.198K206.198B7.0517876.93693.00Perkhidmatan & Perundingan IT
035600 KGINICIS
16150.005.56%850.00Beli511.142K422.563B11.691309.31213.00Perkhidmatan Internet
035720 KAKAO
121000.00-0.41%-500.00Jual258.103K9623.879B157.38789.822474.00Perkhidmatan Internet
036030 KTH
4775.00-0.52%-25.00Beli6.650K171.432B-20.77674.00Perkhidmatan Internet
036090 WIZIT
1100.00-0.45%-5.00Jual331.865K79.894B17.4463.34139.00Electronic Equipments & Parts
036170 CTGEN
2540.002.63%65.00Jual125.123K77.389B-102.29Semikonduktor
036200 UNISEM
4810.000.21%10.00Beli180.234K141.197B7.87609.72366.00Kelengkapan & Pengujian Semikonduktor
036540 SFASEMICON
3130.000.32%10.00Beli4.716M438.037B33.2094.42946.00Semikonduktor
036570 NCSOFT
457000.00-2.45%-11500.00Jualan Kuat78.104K9651.071B26.3517796.912300.00Perkhidmatan Internet
036690 COMMAX
4300.001.42%60.00Beli105.863K60.832B27.48154.29193.00Komunikasi & Jaringan Hubungan Sosial
036710 SIMMTECH HOLDINGS
1750.000.86%15.00Jual7.362K61.980B962.6217.8014.00Semikonduktor
036800 NICEI&T
21700.000.93%200.00Beli11.323K201.850B6.683218.83198.00Perkhidmatan Internet
036810 FINE SEMITECH
8140.00-2.05%-170.00Beli642.900K151.058B7.931054.40305.00Kelengkapan & Pengujian Semikonduktor
036930 JEL
6460.00-0.62%-40.00Jual165.166K313.620B7.57858.87358.00Kelengkapan & Pengujian Semikonduktor
037330 INZI DISPLAY
2005.00-1.23%-25.00Beli138.179K72.249B7.63266.07205.00Electronic Equipments & Parts
037460 SAMJI ELECT
13550.00-2.87%-400.00Beli344.886K216.720B18.72745.19153.00Komunikasi & Jaringan Hubungan Sosial
037950 ELCOMTEC
1760.000.28%5.00Beli752.298K148.133B24.0373.0269.00Electronic Equipments & Parts
038060 LUMENS
2205.00-2.43%-55.00Jual75.245K104.398B-707.53262.00Semikonduktor
038530 GOLD PACIFIC
2615.001.16%30.00Jual179.129K80.325B-370.8324.00Komunikasi & Jaringan Hubungan Sosial
038680 SNET
8800.00-0.23%-20.00Beli447.047K132.672B29.20302.01247.00Perkhidmatan & Perundingan IT
038880 IA
726.00-0.27%-2.00Beli1.774M150.289B-26.0884.00Semikonduktor
038950 FINEDIGITAL
4260.000.12%5.00Beli3.567K43.447B19.79214.99168.00Komunikasi & Jaringan Hubungan Sosial
039010 HYUNDAI TEL
10300.000.00%0.00Beli7.278K88.838B5.301943.65112.00Komunikasi & Jaringan Hubungan Sosial
039030 EO TECHNICS
57600.001.41%800.00Jual33.087K699.588B34.361655.11629.00Kelengkapan & Pengujian Semikonduktor
039290 INFOBANK
8000.00-0.12%-10.00Beli18.525K67.420B22.23361.10193.00Perisian
039310 SEJOONG
3860.000.39%15.00Beli144.485K68.251B105.5336.43328.00Perisian
039420 KL-NET
3030.001.85%55.00Beli103.459K67.811B35.4283.99148.00Perkhidmatan & Perundingan IT
039440 STI
14900.00-3.56%-550.00Beli127.918K234.529B12.031289.70275.00Kelengkapan & Pengujian Semikonduktor
039560 DASANNETWORK
10950.00-0.90%-100.00Beli463.076K326.318B-673.36116.00Komunikasi & Jaringan Hubungan Sosial
039740 KIES
3625.000.28%10.00Beli15.165K28.987B-1028.0799.00Perkakasan Komputer
039980 LEENOS
1770.000.00%0.00Beli76.298K68.570B49.3435.87226.00Komunikasi & Jaringan Hubungan Sosial
040160 NURI TELECOM
6040.000.67%40.00Jual5.084K70.316B13.39539.32102.00Komunikasi & Jaringan Hubungan Sosial
040350 CUROCOM
1280.00-1.92%-25.00Beli486.978K142.589B-223.1036.00Perisian
040910 ICD
9320.00-0.85%-80.00Jual43.804K152.357B5.371855.04192.00Kelengkapan & Pengujian Semikonduktor
041020 INFRAWARE
1220.000.41%5.00Jual23.743K45.467B-293.56306.00Perisian
041460 CROSSCERT
4500.003.57%155.00Beli177.644K80.237B28.74151.1792.00Perkhidmatan Internet
041520 E-LITECOM
5660.00-2.58%-150.00Jual68.400K70.809B6.04961.63319.00Electronic Equipments & Parts
041590 ENERZENT
1730.00-0.57%-10.00Beli258.093K76.516B-251.5361.00Electronic Equipments & Parts
042000 CAFE24 CORP.
64600.005.04%3100.00Jual154.419K579.982B-3506.64Perkhidmatan Internet
042420 NEOWIZ HOLDINGS
13700.003.79%500.00Beli9.971K112.125B5.672328.224.00Perkhidmatan Internet
042500 RINGNET
4830.00-0.62%-30.00Beli147.357K72.593B14.51334.94234.00Perkhidmatan & Perundingan IT
042510 RAONSECURE
3710.000.27%10.00Beli10.697M117.696B41.4289.33108.00Telefon & Peranti Tangan
042600 SERONICS
4440.00-1.11%-50.00Jual4.395K54.920B8.89505.021042.00Electronic Equipments & Parts
042700 HANMI SEMI
7160.000.56%40.00Jual91.850K358.012B9.09782.90533.00Kelengkapan & Pengujian Semikonduktor
043360 DGI
2850.00-2.06%-60.00Beli36.493K25.889B-83.4281.00Perkakasan Komputer
043710 SEOULEAGUER
2705.00-0.92%-25.00Jual23.702K80.575B-150.0335.00Electronic Equipments & Parts
044380 JOOYONTECH
473.00-0.84%-4.00Beli498.812K49.087B-56.60128.00Perkakasan Komputer
045300 SUNGWOOTECH
3960.00-1.00%-40.00Jual3.365K35.476B5.65708.06234.00Kelengkapan & Pengujian Semikonduktor
045340 TSB
2875.00-1.71%-50.00Jual10.861K25.032B8.93327.46107.00Perisian
045390 DAEATI
6310.000.48%30.00Beli609.612K446.832B70.1589.52251.00Perkhidmatan & Perundingan IT
045510 ZWNS
1710.00-2.01%-35.00Jual74.620K55.808B13.30131.20145.00Perkhidmatan & Perundingan IT
045660 ATEC
8930.000.79%70.00Beli99.633K72.030B12.06734.49145.00Perkakasan Komputer
045970 COASIA
7880.00-0.88%-70.00Beli203.638K155.931B-922.108.00Electronic Equipments & Parts
046110 HANIL NETWORKS
5350.001.33%70.00Beli84.290K63.118B15.40342.89156.00Perkhidmatan & Perundingan IT
046310 BG T&A
2980.002.05%60.00Belian Kuat297.426K44.989B17.21189.5954.00Komunikasi & Jaringan Hubungan Sosial
046390 SAMHWA NWS
1905.00-0.78%-15.00Beli97.386K76.539B-84.8533.00Komunikasi & Jaringan Hubungan Sosial
046890 SSC
19300.00-1.03%-200.00Beli214.320K1119.217B16.651172.03992.00Semikonduktor
046970 WOORIRO
3345.003.56%115.00Belian Kuat9.329M78.700B-179.77147.00Electronic Equipments & Parts
047080 HBS
3165.000.64%20.00Beli94.869K77.933B-350.21101.00Perkhidmatan Internet
047310 POWER LOGICS
13600.000.74%100.00Belian Kuat1.301M464.683B14.49932.82386.00Electronic Equipments & Parts
047560 ESTSOFT
9270.00-7.11%-710.00Beli655.368K94.709B58.53170.51300.00Perisian
049070 INTOPS
18650.00-0.53%-100.00Beli97.918K322.500B14.271314.38763.00Electronic Equipments & Parts
049080 GIGALANE
2220.001.60%35.00Jual864.442K112.897B-406.08364.00Kelengkapan & Pengujian Semikonduktor
049120 FINE DNC
1895.000.26%5.00Jual38.873K48.861B-56.71285.00Electronic Equipments & Parts
049470 SGA
1025.000.99%10.00Beli175.678K48.708B-122.85141.00Perisian
049480 OPENBASE
3435.00-1.58%-55.00Beli3.811M108.596B-90.58117.00Perkhidmatan & Perundingan IT
049520 UIL
5300.000.00%0.00Beli14.334K111.220B12.00442.26483.00Electronic Equipments & Parts
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar