0
000120
CJ LOGISTICS
|
167000.00 | -2.05% | -3500.00 | Jual | 55.587K | 3330.770B | — | 7280.11 | — | Kargo Udara/Khidmat Penghantaran |
0
000650
CHUNIL EXP
|
64900.00 | 0.78% | 500.00 | Jualan Kuat | 371 | 92.616B | — | -2729.56 | 421.00 | Pengangkutan Lain |
0
000700
EUSU HOLDINGS
|
5610.00 | -1.58% | -90.00 | Jual | 83.759K | 140.128B | — | 2437.97 | — | Perkapalan Marin |
0
001140
KUKBO TRNSPT
|
2025.00 | -0.98% | -20.00 | Beli | 392.276K | 99.987B | 44.02 | 46.46 | 136.00 | Pengangkutan Trak |
0
002320
HANJIN TRNSPT
|
42650.00 | -0.58% | -250.00 | Jual | 63.706K | 637.515B | — | 826.56 | — | Pengangkutan Trak |
0
003100
SUN KWANG
|
28950.00 | 0.00% | 0.00 | Jual | 9.090K | 167.160B | — | 1590.20 | — | Pengangkutan Lain |
0
003490
KAL
|
27700.00 | -1.25% | -350.00 | Jual | 1.236M | 8679.230B | — | -2575.93 | — | Syarikat Penerbangan |
0
004140
DONGBANG TRNSPT & L
|
11100.00 | 5.21% | 550.00 | Beli | 11.723M | 439.556B | — | 378.81 | — | Kargo Udara/Khidmat Penghantaran |
0
004360
SEBANG
|
14200.00 | -1.73% | -250.00 | Neutral | 216.043K | 319.385B | 10.09 | 1432.74 | — | Pengangkutan Lain |
0
005430
KOR APO SVC
|
39200.00 | -1.01% | -400.00 | Jual | 6.353K | 119.884B | — | -15377.73 | — | Pengangkutan Lain |
0
005880
KOR LINE
|
3440.00 | 4.88% | 160.00 | Beli | 42.116M | 811.444B | — | 112.50 | — | Perkapalan Marin |
0
009070
KCTC
|
9360.00 | 10.12% | 860.00 | Beli | 19.825M | 279.918B | — | 372.57 | — | Perkapalan Marin |
0
009180
HANSOL LOGISTICS
|
3245.00 | 1.72% | 55.00 | Beli | 3.045M | 89.142B | 10.09 | 316.29 | — | Pengangkutan Lain |
0
011200
HYUNDAI MERC MAR
|
21950.00 | 8.13% | 1650.00 | Beli | 22.894M | 7200.940B | — | 202.26 | — | Perkapalan Marin |
0
014130
HAN EXPRESS
|
6050.00 | -1.47% | -90.00 | Jual | 179.348K | 72.600B | — | -158.81 | — | Pengangkutan Trak |
0
020560
ASIANA AIRLINES
|
14700.00 | -0.34% | -50.00 | Jual | 387.891K | 1093.850B | — | -5436.10 | — | Syarikat Penerbangan |
0
024800
YOOSUNG T&S
|
3110.00 | 0.65% | 20.00 | Beli | 308.862K | 73.274B | 3.21 | 1310.71 | 475.00 | Pengangkutan Trak |
0
027410
BGF
|
5900.00 | 1.90% | 110.00 | Beli | 628.775K | 564.682B | 20.02 | 289.14 | — | Kargo Udara/Khidmat Penghantaran |
0
028670
PANOCEAN
|
6430.00 | 9.54% | 560.00 | Beli | 82.365M | 3437.280B | 33.62 | 174.61 | — | Perkapalan Marin |
0
032280
SAMIL
|
2255.00 | 0.45% | 10.00 | Beli | 220.246K | 33.849B | — | -201.91 | — | Pengangkutan Trak |
0
044450
KSS LINE
|
11150.00 | 4.21% | 450.00 | Beli | 499.858K | 250.419B | 18.07 | 592.24 | — | Perkapalan Marin |
0
084670
DONGYANG EXPRESS
|
23450.00 | 0.00% | 0.00 | Jual | 3.489K | 61.451B | — | -6032.75 | — | Pengangkutan Lain |
0
086280
HYUNDAI GLOVIS
|
193500.00 | -0.26% | -500.00 | Jual | 198.569K | 7256.250B | — | 16165.36 | — | Kargo Udara/Khidmat Penghantaran |
0
089590
JEJUAIR
|
24100.00 | 0.84% | 200.00 | Beli | 358.295K | 926.156B | — | -10750.57 | — | Syarikat Penerbangan |
0
091810
TWAYAIR
|
2780.00 | -0.71% | -20.00 | Beli | 656.837K | 272.225B | — | -2002.93 | — | Syarikat Penerbangan |
1
124560
TAEWOONG LOGISTICS
|
5010.00 | 1.11% | 55.00 | Beli | 228.128K | — | — | — | — | Kargo Udara/Khidmat Penghantaran |
1
129260
INTERGIS
|
4435.00 | 0.91% | 40.00 | Beli | 1.181M | 125.130B | — | 176.79 | — | Perkapalan Marin |
1
172580
HI GOLD NO.12
|
2010.00 | 0.50% | 10.00 | Beli | 32.806K | 26.219B | — | -100.15 | — | Perkapalan Marin |
1
180640
HANJINKAL
|
58500.00 | -2.50% | -1500.00 | Jualan Kuat | 78.206K | 3907.390B | — | -6064.06 | 33.00 | Syarikat Penerbangan |
2
234300
STRAFFIC
|
5680.00 | 2.16% | 120.00 | Beli | 298.418K | 115.592B | — | -811.54 | — | Pengangkutan Lain |
2
272450
JIN AIR
|
21950.00 | 0.46% | 100.00 | Beli | 568.586K | 971.187B | — | -6099.78 | — | Syarikat Penerbangan |
2
298690
AIRBUSAN
|
3610.00 | -1.23% | -45.00 | Jual | 477.112K | 295.883B | — | -2587.48 | 1454.00 | Syarikat Penerbangan |