Pengangkutan (Sektor)
32
Saham
23489.635B
Permodalan Pasaran
893.285K
Volum
−1.26%
Perubahan
−0.04%
Perf Bulan
+41.17%
Tahun Prestasi
+15.82%
Prestasi YTD
Syarikat
Industri |
0
000120
CJ LOGISTICS
|
151000.00 | -1.31% | -2000.00 | Jual | 36.909K | 2777.520B | 39.53 | 3870.40 | 6358.00 | Kargo Udara/Khidmat Penghantaran |
|
0
000650
CHUNIL EXP
|
61700.00 | -0.48% | -300.00 | Beli | 1.078K | 88.477B | — | -1307.25 | 421.00 | Pengangkutan Lain |
|
0
000700
EUSU HOLDINGS
|
5660.00 | -1.39% | -80.00 | Jualan Kuat | 33.423K | 143.375B | 22.96 | 249.95 | 19.00 | Perkapalan Marin |
|
0
001140
KUKBO TRNSPT
|
2450.00 | 3.38% | 80.00 | Beli | 1.378M | 105.693B | — | -1093.10 | 136.00 | Pengangkutan Trak |
|
0
002320
HANJIN TRNSPT
|
49300.00 | -3.90% | -2000.00 | Jual | 276.119K | 614.302B | 232.20 | 220.93 | 1430.00 | Pengangkutan Trak |
|
0
003100
SUN KWANG
|
16550.00 | -0.30% | -50.00 | Beli | 4.732K | 99.661B | 15.91 | 1043.44 | 233.00 | Pengangkutan Lain |
|
0
003490
KAL
|
17150.00 | -1.44% | -250.00 | Jual | 1.738M | 3050.580B | — | -11484.27 | 19063.00 | Syarikat Penerbangan |
|
0
004140
DONGBANG TRNSPT & L
|
1885.00 | -1.05% | -20.00 | Jual | 503.361K | 63.415B | — | -235.46 | 743.00 | Kargo Udara/Khidmat Penghantaran |
|
0
004360
SEBANG
|
10100.00 | 1.51% | 150.00 | Jual | 9.015K | 226.927B | 40.99 | 242.72 | 717.00 | Pengangkutan Lain |
|
0
005430
KOR APO SVC
|
32700.00 | -1.80% | -600.00 | Jual | 9.700K | 101.840B | 48.52 | 686.32 | 3059.00 | Pengangkutan Lain |
|
0
005880
KOR LINE
|
16450.00 | 1.23% | 200.00 | Jual | 149.074K | 383.313B | 3.71 | 4378.00 | 422.00 | Perkapalan Marin |
|
0
009070
KCTC
|
2445.00 | 3.16% | 75.00 | Beli | 322.198K | 70.877B | 11.78 | 201.26 | 402.00 | Perkapalan Marin |
|
0
009180
HANSOL LOGISTICS
|
2160.00 | -1.59% | -35.00 | Belian Kuat | 3.168M | 60.298B | 9.34 | 235.12 | 353.00 | Pengangkutan Lain |
|
0
011200
HYUNDAI MERC MAR
|
6040.00 | 2.72% | 160.00 | Beli | 3.318M | 1921.150B | — | -2535.15 | 1425.00 | Perkapalan Marin |
|
0
014130
HAN EXPRESS
|
4860.00 | -1.72% | -85.00 | Beli | 173.410K | 59.340B | 8.62 | 573.88 | 398.00 | Pengangkutan Trak |
|
0
020560
ASIANA AIRLINES
|
3970.00 | -2.70% | -110.00 | Beli | 4.371M | 910.799B | — | -6062.57 | 9155.00 | Syarikat Penerbangan |
|
0
024800
YOOSUNG T&S
|
2225.00 | -3.26% | -75.00 | Beli | 360.933K | 54.190B | 3.16 | 986.35 | 475.00 | Pengangkutan Trak |
|
0
028670
PANOCEAN
|
3515.00 | 0.00% | 0.00 | Jual | 1.347M | 1879.010B | 13.13 | 267.79 | 1001.00 | Perkapalan Marin |
|
0
032280
SAMIL
|
1855.00 | 0.27% | 5.00 | Beli | 15.504K | 27.770B | 10.58 | 174.79 | 88.00 | Pengangkutan Trak |
|
0
044450
KSS LINE
|
8570.00 | 1.54% | 130.00 | Beli | 57.066K | 189.555B | — | 1174.42 | 337.00 | Perkapalan Marin |
|
0
084670
DONGYANG EXPRESS
|
26550.00 | -0.56% | -150.00 | Jual | 3.809K | 70.245B | 2.70 | 9873.93 | 791.00 | Pengangkutan Lain |
|
0
086280
HYUNDAI GLOVIS
|
109500.00 | -1.79% | -2000.00 | Jual | 111.660K | 4181.250B | — | 14676.41 | 1392.00 | Kargo Udara/Khidmat Penghantaran |
|
0
089590
JEJUAIR
|
15300.00 | -1.92% | -300.00 | Jualan Kuat | 80.346K | 562.022B | — | -6719.82 | 3306.00 | Syarikat Penerbangan |
|
0
091810
TWAYAIR
|
2505.00 | 0.40% | 10.00 | Jual | 318.164K | 166.820B | — | -2096.29 | 2310.00 | Syarikat Penerbangan |
|
1
103230
S&W CORP.
|
1850.00 | -3.14% | -60.00 | Jual | 6.900K | 13.752B | — | -499.46 | 149.00 | Pengangkutan Lain |
|
1
124560
TAEWOONG LOGISTICS
|
3490.00 | -1.41% | -50.00 | Jual | 68.508K | — | — | — | — | Kargo Udara/Khidmat Penghantaran |
|
1
129260
INTERGIS
|
2685.00 | 0.94% | 25.00 | Beli | 652.321K | 75.050B | — | -812.70 | 495.00 | Perkapalan Marin |
|
1
172580
HI GOLD NO.12
|
2125.00 | -2.30% | -50.00 | Jual | 19.674K | 28.372B | 3.87 | 561.89 | 0.00 | Perkapalan Marin |
|
1
180640
HANJINKAL
|
81700.00 | -2.74% | -2300.00 | Jual | 260.261K | 5014.860B | — | -8354.74 | 33.00 | Syarikat Penerbangan |
|
2
234300
STRAFFIC
|
5170.00 | -2.08% | -110.00 | Jual | 20.206K | 62.755B | — | -847.94 | — | Pengangkutan Lain |
|
2
272450
JIN AIR
|
9990.00 | -0.10% | -10.00 | Jualan Kuat | 69.430K | 293.119B | — | -4531.33 | 1942.00 | Syarikat Penerbangan |
|
2
298690
AIRBUSAN
|
3685.00 | -0.94% | -35.00 | Jual | 418.230K | 193.299B | — | -2660.50 | 1454.00 | Syarikat Penerbangan |
Muatkan Lagi
