Pengangkutan (Sektor)

33
Saham
55953.873B
Permodalan Pasaran
3.324M
Volum
+1.72%
Perubahan
+5.50%
Perf Bulan
+171.98%
Tahun Prestasi
+75.19%
Prestasi YTD
Syarikat
Industri
          
000120 CJ LOGISTICS
169000.000.60%1000.00Jual35.040K3370.678B97.201728.446290.00
000650 CHUNIL EXP
70100.000.57%400.00Jual420100.036B17354.714.02
000700 EUSU HOLDINGS
6090.000.16%10.00Jual26.994K144.645B1.863266.07
001140 KUKBO TRNSPT
1475.004.61%65.00Beli1.810M90.072B-257.21116.00
002320 HANJIN TRNSPT
38650.000.00%0.00Jual26.156K568.666B3.1112776.921439.00
003100 SUN KWANG
53500.002.88%1500.00Belian Kuat20.507K308.914B25.982001.65227.00
003280 HEUNG-A SHIPPING
3410.0029.90%785.00Belian Kuat2.163M814.871B-297.42
003490 KAL
32950.002.65%850.00Belian Kuat5.140M11505.348B-990.6318518.00
004140 DONGBANG TRNSPT & L
5050.000.60%30.00Jual373.206K200.964B6.22868.43717.00
004360 SEBANG
13800.000.36%50.00Beli63.714K285.633B7.271890.86
005430 KOR APO SVC
50800.002.83%1400.00Beli11.088K155.357B-7613.96
005880 KOR LINE
2950.00-1.34%-40.00Jual1.465M916.835B8.88336.89154.00
009070 KCTC
6660.00-0.15%-10.00Jual172.399K199.172B10.54632.75402.00
009180 HANSOL LOGISTICS
4535.00-0.98%-45.00Jual652.186K124.580B5.12900.96358.00
011200 HYUNDAI MERC MAR
38550.001.58%600.00Jual5.550M15627.880B54.911268.291519.00
014130 HAN EXPRESS
6520.00-0.15%-10.00Jual46.522K78.240B48.82133.74
020560 ASIANA AIRLINES
25100.00-0.59%-150.00Beli1.609M1864.657B-925.938952.00
024800 YOOSUNG T&S
3375.00-0.15%-5.00Beli55.661K93.237B2.431858.11437.00
027410 BGF
6090.00-1.46%-90.00Jualan Kuat154.972K582.866B31.96193.37112.00
028670 PANOCEAN
7480.001.08%80.00Jual6.157M3998.580B22.40330.381061.00
032280 SAMIL
7790.00-8.35%-710.00Beli3.155M116.934B20.16421.55
044450 KSS LINE
11900.001.71%200.00Beli122.726K267.264B10.321133.99324.00
084670 DONGYANG EXPRESS
22900.001.33%300.00Beli3.001K60.010B-6806.90740.00
086280 HYUNDAI GLOVIS
178500.000.00%0.00Jual127.914K6693.750B9.9317982.191447.00
089590 JEJUAIR
23500.001.73%400.00Beli220.468K1115.173B-6480.523120.00
091810 TWAYAIR
4170.004.25%170.00Belian Kuat3.790M459.221B-1486.97
124560 TAEWOONG LOGISTICS
7600.00-0.78%-60.00Jual127.782K142.780B7.211072.68212.00
129260 INTERGIS
3900.000.13%5.00Beli245.196K110.035B7.57514.85441.00
172580 HI GOLD NO.12
2625.000.19%5.00Beli29.554K34.242B-76.40
180640 HANJINKAL
62500.00-0.32%-200.00Jualan Kuat141.549K4192.521B-1508.3830.00
234300 STRAFFIC
8640.00-1.82%-160.00Beli290.647K176.489B-859.04175.00
272450 JIN AIR
23300.002.64%600.00Belian Kuat511.918K1032.468B-5091.371857.00
298690 AIRBUSAN
2770.0013.99%340.00Beli8.304M521.756B-1375.761380.00
Muatkan Lagi