Pengangkutan (Sektor)
39
Saham
53238.150B
Permodalan Pasaran
10.817M
Volum
+2.74%
Perubahan
+5.81%
Prestasi Bulan
+7.16%
Prestasi Tahun
+9.93%
Prestasi YTD
Syarikat
Industri Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
|---|---|---|---|---|---|---|---|---|---|---|
 000120CJ LOGISTICS | 91500KRW | 1.44% | 1300KRW | Beli | 155.982K | 14.272B | 1.825TKRW | 9.79 | 9211.67KRW | 6.351K |
 000650CHUNIL EXP | 59600KRW | 0.68% | 400KRW | Jual | 186 | 11.086M | 85.052BKRW | — | −5434.86KRW | 323 |
| 0000700EUSU HOLDINGS | 6550KRW | −0.46% | −30KRW | Jual | 177.972K | 1.166B | 155.571BKRW | 4.42 | 1488.93KRW | 25 |
| 0001140KUKBO TRNSPT | 757KRW | 0.80% | 6KRW | Jual | 870.081K | 658.651M | 79.16BKRW | — | −186.82KRW | 109 |
| 0002320HANJIN TRNSPT | 21950KRW | 2.09% | 450KRW | Beli | 68.775K | 1.51B | 317.6BKRW | — | −156.44KRW | — |
| 0003100SUN KWANG | 142900KRW | 1.06% | 1500KRW | Beli Kuat | 124.128K | 17.738B | 825.117BKRW | 41.91 | 3374.19KRW | 227 |
| 0003280HEUNG-A SHIPPING | 1498KRW | 5.57% | 79KRW | Beli | 25.84M | 38.708B | 359.917BKRW | — | −66.38KRW | 344 |
 003490KAL | 24800KRW | 1.85% | 450KRW | Beli | 4.788M | 118.754B | 9.166TKRW | 4.93 | 5019.77KRW | 17.992K |
| 0004140DONGBANG TRNSPT & L | 2660KRW | 1.14% | 30KRW | Beli | 1.484M | 3.947B | 127.134BKRW | — | −126.54KRW | 735 |
| 0004360SEBANG | 42800KRW | 3.26% | 1350KRW | Beli Kuat | 705.138K | 30.18B | 827.966BKRW | 15.56 | 2663.28KRW | 691 |
| 0005430KOR APO SVC | 43850KRW | 0.69% | 300KRW | Beli | 42.495K | 1.863B | 134.103BKRW | 29.87 | 1457.81KRW | 2.602K |
| 0005880KOR LINE | 2280KRW | 5.80% | 125KRW | Beli Kuat | 31.028M | 70.744B | 708.604BKRW | 2.86 | 752.53KRW | 171 |
| 0006040DONGWON IND | 46200KRW | −1.07% | −500KRW | Jual | 105.054K | 4.853B | 2.297TKRW | 3.93 | 11873.64KRW | 717 |
| 0009070KCTC | 4800KRW | 0.63% | 30KRW | Beli | 506.721K | 2.432B | 143.548BKRW | 4.60 | 1036.47KRW | 429 |
| 0009180HANSOL LOGISTICS | 3050KRW | 0.99% | 30KRW | Beli | 372.105K | 1.135B | 83.786BKRW | 3.59 | 849.40KRW | 383 |
| 0010600WELLBIOTEC | 1058KRW | 0.38% | 4KRW | Jual | 496.356K | 525.145M | 70.285BKRW | — | −103.13KRW | 21 |
 011200HYUNDAI MERC MAR | 23300KRW | 6.88% | 1500KRW | Beli | 36.087M | 840.827B | 11.395TKRW | 1.97 | 24005.08KRW | 1.678K |
| 0014130HAN EXPRESS | 5430KRW | −1.81% | −100KRW | Beli | 115.122K | 625.112M | 65.16BKRW | 132.36 | 41.78KRW | 408 |
 020560ASIANA AIRLINES | 15340KRW | −0.13% | −20KRW | Beli | 1.522M | 23.352B | 1.14TKRW | — | −2504.51KRW | 8.664K |
| 0024800YOOSUNG T&S | 2465KRW | 0.61% | 15KRW | Beli | 52.281K | 128.873M | 68.097BKRW | 1.91 | 1520.96KRW | 397 |
| 0027410BGF | 4170KRW | −0.83% | −35KRW | Jual | 362.262K | 1.511B | 399.106BKRW | 7.53 | 558.27KRW | 117 |
 028670PANOCEAN | 6120KRW | 2.86% | 170KRW | Beli Kuat | 21.126M | 129.294B | 3.272TKRW | 4.06 | 1464.56KRW | 1.135K |
| 0032280SAMIL | 2010KRW | 0.25% | 5KRW | Beli | 165.048K | 331.746M | 31.177BKRW | — | −73.35KRW | 61 |
| 0044450KSS LINE | 9400KRW | 0.21% | 20KRW | Beli | 235.137K | 2.21B | 210.176BKRW | 4.85 | 1935.53KRW | — |
| 0060980HL HOLDINGS | 30700KRW | −1.13% | −350KRW | Jual | 85.497K | 2.625B | 310.689BKRW | 6.39 | 4861.24KRW | 255 |
| 0067900Y-ENTEC | 9310KRW | −0.32% | −30KRW | Beli | 88.827K | 826.979M | 168.508BKRW | 7.64 | 1222.87KRW | 147 |
| 0078160MEDIPOST | 15180KRW | 0.40% | 60KRW | Beli | 119.235K | 1.81B | 245.084BKRW | 88.16 | 171.51KRW | 277 |
| 0084670DONGYANG EXPRESS | 13950KRW | 0.22% | 30KRW | Neutral | 8.55K | 119.273M | 36.421BKRW | — | −7329.96KRW | 682 |
 086280HYUNDAI GLOVIS | 183200KRW | 0.27% | 500KRW | Beli Kuat | 205.56K | 37.659B | 6.87TKRW | 6.30 | 28980.08KRW | 1.631K |
| 0089590JEJUAIR | 16070KRW | 0.00% | 0KRW | Beli | 1.218M | 19.574B | 1.236TKRW | — | −4629.35KRW | 2.996K |
| 0091810TWAYAIR | 3200KRW | 4.92% | 150KRW | Beli Kuat | 9.317M | 29.815B | 512.4BKRW | — | −1290.91KRW | 2.131K |
 097950CJ CHEILJEDANG | 352500KRW | 2.77% | 9500KRW | Neutral | 285.36K | 100.589B | 5.4TKRW | 8.24 | 41624.01KRW | 8.156K |
| 1124560TAEWOONG LOGISTICS | 4965KRW | −0.50% | −25KRW | Beli | 590.073K | 2.93B | 187.015BKRW | 1.70 | 2943.72KRW | 280 |
| 1129260INTERGIS | 2935KRW | 0.86% | 25KRW | Beli | 417.546K | 1.225B | 82.808BKRW | 2.67 | 1089.75KRW | 441 |
 180640HANJINKAL | 41600KRW | 2.72% | 1100KRW | Beli | 271.8K | 11.307B | 2.794TKRW | 2.87 | 14121.43KRW | 30 |
| 2234300STRAFFIC | 4160KRW | 0.24% | 10KRW | Beli | 213.708K | 889.025M | 106.891BKRW | — | −208.28KRW | 199 |
| 2272450JIN AIR | 17370KRW | 1.05% | 180KRW | Beli | 568.752K | 9.879B | 895.139BKRW | — | −1025.88KRW | 1.785K |
| 2298690AIRBUSAN | 4470KRW | 3.71% | 160KRW | Beli | 9.059M | 40.495B | 520.898BKRW | — | −3237.90KRW | 1.306K |
| 9900100AMERIDGE | 2570KRW | 10.78% | 250KRW | Beli | 15.036M | 38.643B | 86.512BKRW | 10.61 | 218.75KRW | — |