Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Malaysia

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
0002 KOTRA INDUSTRIES BHD
1.70-1.73%-0.03Jualan Kuat12.500K244.613M12.210.15452.00Penjagaan Kesihatan
0007 PUC BERHAD
0.10-5.00%-0.01Jualan Kuat32.983M204.997M29.970.0063.00Teknologi
0020 NETX HOLDINGS BHD
0.010.00%0.00Jual1.162M42.004M-0.018.00Teknologi
0022 PARLO BERHAD
0.07-6.25%-0.01Jual1.933M27.302M-0.0387.00Perkhidmatan Telekomunikasi
0026 NOVA MSC BHD
0.124.35%0.01Jualan Kuat3.394M90.188M43.170.00103.00Teknologi
0029 DIGISTAR CORPORATION BHD
0.0511.11%0.01Beli564.400K32.548M-0.03124.00Perkhidmatan Telekomunikasi
0034 MMAG HOLDINGS BERHAD
0.22-2.22%-0.01Jualan Kuat50.000K150.132M-0.0363.00Teknologi
0034PA MMAG HOLDINGS BERHAD - ICPS A 2017/2022
0.09-5.56%-0.01Jualan Kuat178.000K150.132M-0.0363.00Teknologi
0036 KEY ALLIANCE GROUP BERHAD
0.04-11.11%-0.01Jual267.900K20.828M-0.0253.00Perkhidmatan Telekomunikasi
0053 OSK VENTURES INTERNATIONAL BHD
0.472.17%0.01Jual3.500K92.329M-0.156.00Kewangan
0069 VIVOCOM INTL HOLDINGS BERHAD
0.020.00%0.00Beli715.200K113.291M-0.0142.00Perkhidmatan Telekomunikasi
0070 MQ TECHNOLOGY BHD
0.030.00%0.00Beli14.057M17.932M-0.01712.00Perindustrian
0085 MLABS SYSTEMS BHD
0.0412.50%0.01Beli901.000K30.173M-0.0126.00Teknologi
0090 ELSOFT RESEARCH BHD
1.00-0.99%-0.01Jual614.900K665.265M16.780.0649.00Teknologi
0091 DAYA MATERIALS BHD
0.01-50.00%-0.01Jual600.000K10.215M-0.0858.00Tenaga
0093 SOLUTION ENGINEERING HOLDINGS
0.09-5.56%-0.01Jualan Kuat290.000K26.049M-0.0110.00Perindustrian
0096 NEXGRAM HOLDINGS BERHAD
0.01-25.00%-0.01Jual382.700K31.031M-0.03137.00Teknologi
0099 SCICOM (MSC) BHD
1.14-3.39%-0.04Jualan Kuat80.400K405.217M17.480.072035.00Perindustrian
0101 TMC LIFE SCIENCES BHD
0.72-0.69%-0.01Jual140.700K1.250B44.580.0252.00Penjagaan Kesihatan
0102PA CONNECTCOUNTY HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2016/2021
0.030.00%0.00Jual0
0103 MNC WIRELESS BHD
0.040.00%0.00Jual100.100K19.135M-0.0160.00Teknologi
0104 GENETEC TECHNOLOGY BERHAD
1.703.03%0.05Jual49.000K71.635M6.830.25116.00Perindustrian
0105PA ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022
0.040.00%0.00Jual100.000K35.901M-0.01248.00Kitaran Pengguna
0108 N2N CONNECT BHD
0.850.00%0.00Jual467.600K476.306M35.140.0390.00Teknologi
0118 TRIVE PROPERTY GROUP BERHAD
0.01-25.00%-0.01Jualan Kuat11.600K35.197M-0.0063.00Perindustrian
0131 DIVERSIFIED GATEWAY SOLUTIONS
0.080.00%0.00Jual852.100K59.658M-0.0047.00Perkhidmatan Telekomunikasi
0132 TECHNODEX BHD
0.070.00%0.00Jual120.100K41.329M-0.0147.00Teknologi
0149 FIBON BERHAD
0.41-4.65%-0.02Jualan Kuat144.800K40.180M19.470.02Perindustrian
0152 DGB ASIA BERHAD
0.12-4.00%-0.01Jualan Kuat40.000K90.741M-0.01Teknologi
0153 OVERSEA ENTERPRISE BERHAD
0.120.00%0.00Jualan Kuat5.000K27.889M-0.02Kitaran Pengguna
0156 MANAGEPAY SYSTEMS BERHAD
0.124.35%0.01Jual1.158M85.256M-0.0150.00Teknologi
0159 ASIA MEDIA GROUP BERHAD
0.153.33%0.01Jual34.200K37.117M-0.01Kitaran Pengguna
0161 SCH GROUP BERHAD
0.130.00%0.00Jual150.000K72.217M-0.02116.00Perindustrian
0163 CAREPLUS GROUP BERHAD
0.160.00%0.00Jualan Kuat385.000K85.018M-0.00Penjagaan Kesihatan
0165 XOX BHD
0.05-9.09%-0.01Jual3.126M54.620M-0.0146.00Perkhidmatan Telekomunikasi
0167 MCLEAN TECHNOLOGIES BERHAD
0.090.00%0.00Jual016.090M-0.02201.00Perindustrian
0175 HENG HUAT RESOURCES GROUP BHD
0.120.00%0.00Jualan Kuat346.500K40.748M-0.01Kitaran Pengguna
0178 SEDANIA INNOVATOR BERHAD
0.12-4.17%-0.01Jualan Kuat6.100K25.968M-0.02Perkhidmatan Telekomunikasi
0186 PERAK TRANSIT BERHAD
0.230.00%0.00Jualan Kuat2.926M311.295M11.410.03Kewangan
0189 MATANG BERHAD
0.070.00%0.00Jual396.000K126.700M46.050.00Pengguna Bukan Kitaran
0195 BINASAT COMMUNICATIONS BERHAD
0.390.00%0.00Jualan Kuat191.600K101.400M10.610.04Perkhidmatan Telekomunikasi
0201 NOVA WELLNESS GROUP BERHAD
0.47-1.05%-0.01Jual40.200K149.340M18.430.03Pengguna Bukan Kitaran
0205 DPI HOLDINGS BERHAD
0.200.00%0.00Jual546.600K97.346MBahan Asas
03001 CLOUDARON GROUP BERHAD
0.300.00%0.00Beli0
03003 JM EDUCATION GROUP BERHAD
0.540.00%0.00Jual037.968M16.330.03Perindustrian
03005 METRO HEALTHCARE BERHAD
0.46-14.81%-0.08Jual30.000K92.299M50.270.01Penjagaan Kesihatan
03010 MYKRIS INTERNATIONAL BERHAD
0.300.00%0.00Beli090.000MPerkhidmatan Telekomunikasi
03011 AMLEX HOLDINGS BERHAD
0.180.00%0.00Beli048.260MPerindustrian
03018 SUPREME CONSOLIDATED RESOURCES BERHAD
0.680.00%0.00Beli081.600M183.00Pengguna Bukan Kitaran
1155 MALAYAN BANKING BHD
9.29-1.17%-0.11Jual9.647M102.652B12.530.7443000.00Kewangan
1171 MALAYSIA BUILDING SOCIETY BHD
0.95-1.55%-0.01Jualan Kuat3.252M6.070B9.000.111380.00Kewangan
1201 SUMATEC RESOURCES BHD
0.010.00%0.00Beli1.414M42.527M-0.00623.00Perindustrian
1295 PUBLIC BANK BHD
23.860.00%0.00Jualan Kuat6.733M92.628B16.531.4418721.00Kewangan
1643 LANDMARKS BHD
0.471.09%0.01Jual65.000K245.934M-0.07764.00Kitaran Pengguna
1724 PARAMOUNT CORPORATION BHD
2.02-2.42%-0.05Jualan Kuat96.800K865.109M9.110.222669.00Kewangan
1899 BATU KAWAN BHD
17.040.35%0.06Jual25.500K6.755B16.101.065699.00Bahan Asas
2054 TDM BHD
0.170.00%0.00Jual2.925M286.049M-0.052956.00Pengguna Bukan Kitaran
2097 EASTLAND EQUITY BHD
0.100.00%0.00Jualan Kuat302.000K24.567M-0.03430.00Kewangan
2127 COMFORT GLOVES BERHAD
0.81-0.62%-0.01Jualan Kuat397.000K452.369M21.780.04828.00Penjagaan Kesihatan
2143 ECM LIBRA FINANCIAL GRP BHD
0.270.00%0.00Jualan Kuat32.300K129.580M67.330.00500.00Kewangan
2186 KUCHAI DEVELOPMENT BHD
1.57-0.63%-0.01Jual21.900K194.283M12.060.130.00Kewangan
2291 GENTING PLANTATIONS BERHAD
10.400.19%0.02Jual98.100K8.404B52.040.218464.00Pengguna Bukan Kitaran
2429 TANCO HOLDINGS BHD
0.050.00%0.00Jual50.000K36.072M-0.01371.00Kewangan
2445 KUALA LUMPUR KEPONG BHD
24.34-0.57%-0.14Jualan Kuat360.500K25.921B37.920.6438000.00Pengguna Bukan Kitaran
2453 KLUANG RUBBER CO (M) BHD
3.340.30%0.01Jual35.900K210.994M-0.1214.00Pengguna Bukan Kitaran
2658 AJINOMOTO (M) BHD
18.12-0.11%-0.02Jual27.000K1.102B18.530.98632.00Pengguna Bukan Kitaran
2682 AMALGAMATED INDUSTRIAL STEEL
0.260.00%0.00Jualan Kuat4.100K35.084M-0.03260.00Bahan Asas
2755 FCW HOLDINGS BHD
0.71-24.74%-0.23Jualan Kuat900178.745M3108.700.0042.00Kitaran Pengguna
2828 C.I. HOLDINGS BHD
1.40-3.45%-0.05Jual2.600K226.800M12.560.11644.00Pengguna Bukan Kitaran
3069 MEGA FIRST CORPORATION BHD
3.79-1.30%-0.05Jual49.500K1.505B11.250.36728.00Utiliti
3158 YNH PROPERTY BHD
1.227.96%0.09Beli4.273M648.620M41.600.03113.00Kewangan
3182 GENTING BHD
6.920.14%0.01Jual3.026M26.646B19.750.3655000.00Kitaran Pengguna
3247 GUH HOLDINGS BHD
0.47-2.08%-0.01Jualan Kuat10.500K130.563M-0.011282.00Teknologi
3379 INSAS BHD
0.783.31%0.03Jual318.200K517.145M10.290.08878.00Kewangan
3395 BERJAYA CORPORATION BHD
0.270.00%0.00Jualan Kuat244.526M1.369B-0.0414000.00Perindustrian
3441 JOHAN HOLDINGS BHD
0.090.00%0.00Jual160.000K52.951M-0.111845.00Kitaran Pengguna
3514 MARCO HOLDINGS BHD
0.120.00%0.00Beli110.000K131.788M9.340.0174.00Perindustrian
3891 MALAYAN UNITED INDUSTRIES BHD
0.170.00%0.00Jualan Kuat926.600K498.535M-0.019800.00Kitaran Pengguna
4006 ORIENTAL HOLDINGS BHD
6.60-0.15%-0.01Jual94.100K4.094B8.170.818110.00Kitaran Pengguna
4022 TADMAX RESOURCES BERHAD
0.21-4.55%-0.01Jual1.877M164.490M34.540.0135.00Bahan Asas
4065 PPB GROUP BHD
17.74-0.45%-0.08Jual1.113M25.237B23.470.764500.00Pengguna Bukan Kitaran
4219 BERJAYA LAND BHD
0.26-3.70%-0.01Jual2.292M1.297B-0.024724.00Kitaran Pengguna
4448P TASEK CORPORATION BERHAD - 6% PREFERENCE
10.100.00%0.00Jual0571.794M-0.18552.00Bahan Asas
4634 POS MALAYSIA BHD
1.88-0.53%-0.01Jualan Kuat954.300K1.472B332.740.0122915.00Perindustrian
4707 NESTLE (M) BHD
146.200.48%0.70Jual275.200K34.284B52.032.815578.00Pengguna Bukan Kitaran
4715 GENTING MALAYSIA BERHAD
3.380.60%0.02Jual5.129M19.109B-0.0020611.00Kitaran Pengguna
4898 TA ENTERPRISE BHD
0.61-0.81%-0.01Jualan Kuat344.500K1.053B14.090.04692.00Kitaran Pengguna
5005 UNISEM (M) BHD
2.651.53%0.04Jual7.200K1.927B20.160.139600.00Teknologi
5009 WHITE HORSE BHD
1.17-1.68%-0.02Jual7.000K267.321M-0.12Kitaran Pengguna
5012 TA ANN HOLDINGS BHD
2.250.00%0.00Jualan Kuat162.200K992.969M12.360.186460.00Bahan Asas
5021 AYS VENTURES BHD
0.341.47%0.01Jualan Kuat539.300K131.244M7.080.05341.00Perindustrian
5024 HUP SENG INDUSTRIES BHD
1.000.50%0.01Jual305.500K800.000M18.620.051403.00Pengguna Bukan Kitaran
5042 TSR CAPITAL BHD
0.400.00%0.00Jual069.780M-0.01108.00Perindustrian
5047 NPC RESOURCES BHD
1.80-3.74%-0.07Jual2.000K213.136M-0.381631.00Pengguna Bukan Kitaran
5053 OSK HOLDINGS BHD
0.940.00%0.00Jual545.800K1.946B5.670.171405.00Kewangan
5069 BLD PLANTATION BHD
6.72-3.45%-0.24Jual4.900K628.320M-0.49Pengguna Bukan Kitaran
5077 MALAYSIAN BULK CARRIERS BHD
0.56-3.48%-0.02Jualan Kuat338.200K555.000M2.100.26Perindustrian
5094 CSC STEEL HOLDINGS BERHAD
1.06-0.93%-0.01Jualan Kuat255.900K391.458M17.880.06584.00Bahan Asas
5107 IQ GROUP HOLDINGS BHD
1.13-4.24%-0.05Jualan Kuat20.400K99.472M-0.01850.00Perindustrian
5116 AL-AQAR HEALTHCARE REIT
1.340.00%0.00Jual39.000K986.220M10.730.12Kewangan
5121 HEKTAR REITS
1.130.89%0.01Jual111.000K522.015M15.760.072500.00Kewangan
5126 SARAWAK OIL PALMS BHD
2.581.98%0.05Beli9.800K1.473B24.040.1111441.00Pengguna Bukan Kitaran
5130 ATRIUM REITS
1.110.00%0.00Jualan Kuat68.700K135.199M11.660.100.00Kewangan
5138 HAP SENG PLANTATIONS HOLDINGS
1.70-4.49%-0.08Jualan Kuat7.000K1.359B46.700.045419.00Pengguna Bukan Kitaran
5147 SAMCHEM HOLDINGS BERHAD
0.611.67%0.01Jual26.300K165.920M7.770.08101.00Bahan Asas
5156 XIDELANG HOLDINGS LTD
0.100.00%0.00Jual20.716M180.488M12.460.011500.00Kitaran Pengguna
5168 HARTALEGA HOLDINGS BHD
4.62-1.91%-0.09Jual4.568M15.447B32.530.147500.00Penjagaan Kesihatan
5175 IVORY PROPERTIES GROUP BERHAD
0.200.00%0.00Jual78.500K100.466M-0.04422.00Kewangan
5178 DYNACIATE GROUP BERHAD
0.10-5.00%-0.01Jual61.899M42.291M-0.05319.00Perindustrian
5178PA DYNACIATE GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2018/2023
0.04-10.00%-0.01Jual200.500K42.291M-0.05319.00Perindustrian
5185 AFFIN BANK BERHAD
2.240.00%0.00Jualan Kuat73.200K4.449B8.650.264682.00Kewangan
5197 FOCUS LUMBER BERHAD
1.650.00%0.00Jual402.200K174.187M6.070.27136.00Bahan Asas
5202 MSM MALAYSIA HOLDINGS BERHAD
1.87-1.06%-0.02Jual71.300K1.315B36.910.051244.00Pengguna Bukan Kitaran
5219 PESTECH INTERNATIONAL BERHAD
1.11-1.77%-0.02Jual523.900K848.366M17.280.06462.00Perindustrian
5231 PELIKAN INT.CORPORATION BHD
0.33-4.35%-0.01Jualan Kuat202.000K180.961M26.400.011916.00Perindustrian
5236 MATRIX CONCEPTS HOLDINGS BHD
1.92-1.03%-0.02Jualan Kuat141.500K1.445B7.360.26Kewangan
5237 MPHB CAPITAL BERHAD
1.06-0.93%-0.01Jualan Kuat25.400K757.900M60.880.02725.00Kewangan
5239PA TITIJAYA LAND BERHAD - ICPS 2017/2022
0.0416.67%0.01Jual103.300K413.355M7.850.04Kewangan
5258 BIMB HOLDINGS BHD
4.19-0.24%-0.01Jual51.300K7.392B10.380.403000.00Kewangan
5260 ONLY WORLD GROUP HOLDINGS BERHAD
0.620.81%0.01Jual331.500K171.802M11.680.05337.00Kitaran Pengguna
5267 XIN HWA HOLDINGS BERHAD
0.80-1.85%-0.01Jual1.802M171.720M32.680.02Perindustrian
5270 RED SENA BERHAD
0.510.00%0.00Beli0505.000M-0.01Kewangan
5284 LOTTE CHEMICAL TITAN HOLDING BERHAD
4.220.24%0.01Jualan Kuat672.300K9.592B12.200.351005.00Bahan Asas
5285 SIME DARBY PLANTATION BERHAD
5.070.20%0.01Jualan Kuat1.367M34.905B65.930.0897000.00Pengguna Bukan Kitaran
5371 KIM HIN INDUSTRY BHD
1.17-2.50%-0.03Jual36.000K164.080M-0.421560.00Kitaran Pengguna
5568 APB RESOURCES BHD
0.67-5.00%-0.04Jualan Kuat5.900K73.712M-0.13301.00Perindustrian
5606PA IGB BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS) 2015/2020
1.11-0.89%-0.01Jualan Kuat6.700K1.724B9.760.36827.00Kewangan
5606PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025
3.200.00%0.00Jual01.724B9.760.36827.00Kewangan
5614 INTEGRATED LOGISTICS BHD
0.400.00%0.00Jualan Kuat347.100K74.616M-0.521392.00Perindustrian
5789 LBS BINA GROUP BHD
0.650.00%0.00Jual297.800K1.005B10.440.06400.00Kewangan
5819 HONG LEONG BANK BHD
20.400.29%0.06Jual710.000K42.567B15.441.327116.00Kewangan
5827 ORIENTAL INTEREST BHD
2.020.00%0.00Jualan Kuat115.600K312.814M5.490.37427.00Kewangan
5886 MINTYE BERHAD
0.800.00%0.00Jual048.640M66.010.01440.00Kitaran Pengguna
5908 DKSH HOLDINGS(M)BHD
2.410.42%0.01Jualan Kuat69.300K379.956M8.520.283040.00Perindustrian
6009 PACIFIC & ORIENT BHD
1.000.00%0.00Jual64.500K273.019M-0.04610.00Kewangan
6033 PETRONAS GAS BHD
17.860.90%0.16Jual452.700K35.340B19.520.911956.00Tenaga
6211 KIA LIM BHD
0.22-2.22%-0.00Jual14.000K13.626M-0.10243.00Bahan Asas
6254 PDZ HOLDINGS BHD
0.040.00%0.00Jual623.700K23.870M-0.02275.00Perindustrian
6572 KWANTAS CORPORATION BHD
0.800.00%0.00Jualan Kuat13.000K249.342M-0.433341.00Pengguna Bukan Kitaran
6769 JKG LAND BERHAD
0.070.00%0.00Jual800.000K170.620M36.060.0058.00Kewangan
6998 BINTAI KINDEN CORPORATION BHD
0.140.00%0.00Jualan Kuat468.000K39.095M5.950.02398.00Perindustrian
7003 Y&G CORPORATION BHD
0.910.00%0.00Jual0181.439M21.910.0635.00Kewangan
7007 ARK RESOURCES HOLDINGS BERHAD
0.36-28.00%-0.14Jual30017.523M-0.0511.00Perindustrian
7013 HUBLINE BHD
0.069.09%0.01Beli2.089M229.102M44.120.00573.00Perindustrian
7033 KUMPULAN H&L HIGH-TECH BHD
1.20-7.69%-0.10Jualan Kuat40043.892M12.310.10227.00Perindustrian
7036 BORNEO OIL BHD
0.0412.50%0.01Beli1.909M233.966M-0.00921.00Kitaran Pengguna
7043 JMR CONGLOMERATION BHD
0.950.00%0.00Jual0120.445M-0.0171.00Bahan Asas
7053 SEE HUP CONSOLIDATED BHD
0.910.00%0.00Jual50.100K72.849M-0.23579.00Perindustrian
7071PA OCR GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016/2021
0.02-20.00%-0.01Jual70082.082M-0.02405.00Perindustrian
7079 TIGER SYNERGY BERHAD
0.070.00%0.00Jual374.400K87.403M-0.01103.00Kewangan
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar