Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Malaysia

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
0007 PUC BERHAD
0.090.00%0.00Jual1.472M183.418M26.320.0063.00Teknologi
0010 IRIS CORPORATION BHD
0.153.45%0.01Jual12.055M430.111M-0.02684.00Teknologi
0012 THREE-A RESOURCES BHD
0.86-0.57%-0.01Jual10.000K428.040M12.360.0796.00Pengguna Bukan Kitaran
0017 M3 TECHNOLOGIES(ASIA)BHD
0.040.00%0.00Jualan Kuat326.300K23.372M-0.02219.00Teknologi
0018 LAMBO GROUP BERHAD
0.07-7.14%-0.01Jual45.347M147.148M9.230.0185.00Teknologi
0025 YBS INTERNATIONAL BERHAD
0.12-3.85%-0.01Jualan Kuat40.000K31.459M10.420.01329.00Perindustrian
0029 DIGISTAR CORPORATION BHD
0.04-11.11%-0.01Jualan Kuat150.000K29.293M-0.03124.00Perkhidmatan Telekomunikasi
0038 PLASTRADE TECHNOLOGY BHD
0.130.00%0.00Jual5.000K24.232M-0.03112.00Bahan Asas
0041 MSCM HOLDINGS BERHAD
0.23-6.12%-0.01Jual166.100K65.044M-0.1122.00Teknologi
0054 KARYON INDUSTRIES BHD
0.12-4.00%-0.01Jualan Kuat20.000K59.464M7.870.0268.00Bahan Asas
0068 ASDION BHD
0.22-2.22%-0.00Jual220.000K28.777M-0.0426.00Teknologi
0070 MQ TECHNOLOGY BHD
0.0320.00%0.01Jual5.770M16.057M-0.01712.00Perindustrian
0072 AT SYSTEMATIZATION BHD
0.050.00%0.00Jual89.600K23.204M-0.01276.00Perindustrian
0080 STRAITS INTER LOGISTICS BERHAD
0.230.00%0.00Jual381.200K152.905M27.100.01Tenaga
0085 MLABS SYSTEMS BHD
0.04-10.00%-0.01Jualan Kuat309.200K33.525M-0.0126.00Teknologi
0090 ELSOFT RESEARCH BHD
0.80-4.19%-0.03Jual575.300K556.131M14.060.0649.00Teknologi
0093 SOLUTION ENGINEERING HOLDINGS
0.1011.11%0.01Jual24.000K27.581M-0.0110.00Perindustrian
0094 INIX TECHNOLOGIES HOLDINGS BHD
0.069.09%0.01Jual40.000K14.473M-0.0662.00Teknologi
0103 MNC WIRELESS BHD
0.040.00%0.00Jualan Kuat150.000K16.743M-0.0160.00Teknologi
0104 GENETEC TECHNOLOGY BERHAD
1.45-1.36%-0.02Jual10.000K62.149M5.910.25116.00Perindustrian
0105 ASIA POLY HOLDINGS BHD
0.07-7.14%-0.01Jual142.700K31.582M-0.01248.00Kitaran Pengguna
0109 SC ESTATE BUILDER BERHAD
0.030.00%0.00Jual174.400K22.077M16.030.0060.00Kitaran Pengguna
0112 MIKRO MSC BERHAD
0.23-2.13%-0.01Jualan Kuat73.400K101.260M26.670.0147.00Perindustrian
0113 MMS VENTURES BHD
0.74-1.33%-0.01Jualan Kuat70.200K149.187M16.770.0481.00Teknologi
0118 TRIVE PROPERTY GROUP BERHAD
0.0233.33%0.01Beli137.000K35.197M-0.0063.00Perindustrian
0119 APPASIA BERHAD
0.100.00%0.00Jual200.000K32.799M133.800.00Teknologi
0133 SANICHI TECHNOLOGY BHD
0.060.00%0.00Jual230.000K60.984M-0.0376.00Perindustrian
0136 GREENYIELD BHD
0.120.00%0.00Jual50.500K40.049M60.000.0070.00Pengguna Bukan Kitaran
0148 SUNZEN BIOTECH BHD
0.10-9.52%-0.01Jualan Kuat100.000K56.057M-0.0138.00Penjagaan Kesihatan
0150 FINTEC GLOBAL BERHAD
0.040.00%0.00Jualan Kuat50.300K27.506M-0.1221.00Perindustrian
0165 XOX BHD
0.050.00%0.00Jualan Kuat792.500K54.620M-0.0146.00Perkhidmatan Telekomunikasi
0166 INARI AMERTRON BERHAD
1.43-4.67%-0.07Jualan Kuat11.612M4.764B18.960.086490.00Teknologi
0172 OCK GROUP BERHAD
0.43-3.37%-0.01Jual1.510M387.805M16.100.03167.00Perkhidmatan Telekomunikasi
0177 PASUKHAS GROUP BERHAD
0.04-10.00%-0.01Jualan Kuat20.000K40.721M-0.0162.00Perindustrian
0179 BIOALPHA HOLDINGS BERHAD
0.202.50%0.01Jual48.000K172.042M16.350.01Penjagaan Kesihatan
0181 AEMULUS HOLDINGS BERHAD
0.200.00%0.00Jual372.700K112.470M21.290.0169.00Teknologi
0183 SALUTICA BERHAD
0.32-4.48%-0.02Jual287.700K129.707M58.360.01Teknologi
0195 BINASAT COMMUNICATIONS BERHAD
0.372.78%0.01Jual24.600K93.600M9.790.04Perkhidmatan Telekomunikasi
0196 QES GROUP BERHAD
0.22-2.22%-0.00Jualan Kuat2.159M170.619M11.990.02335.00Perindustrian
0205 DPI HOLDINGS BERHAD
0.172.94%0.01Jual91.000K82.744MBahan Asas
03016 CRG INCORPORATED BERHAD
0.040.00%0.00Jual498.000K32.226M10.960.00Kitaran Pengguna
1171 MALAYSIA BUILDING SOCIETY BHD
0.940.00%0.00Jual2.237M5.974B14.300.071594.00Kewangan
1198 MAA GROUP BERHAD
0.99-2.45%-0.03Jual585.800K310.441M-0.103115.00Kewangan
1589 ISKANDAR WATERFRONT CITY BERHAD
0.83-4.57%-0.04Jual6.123M732.715M-0.0157.00Kewangan
1902 PINEHILL PACIFIC BERHAD
0.32-8.57%-0.03Jualan Kuat971.500K52.431M-0.20640.00Pengguna Bukan Kitaran
2097 EASTLAND EQUITY BHD
0.100.00%0.00Jual735.100K24.567M-0.03430.00Kewangan
2143 ECM LIBRA FINANCIAL GRP BHD
0.25-10.71%-0.03Jualan Kuat1.500K134.379M69.830.00500.00Kewangan
2194 MMC CORPORATION BHD
1.011.00%0.01Jual952.300K3.045B13.840.0713215.00Perindustrian
2283 ZELAN BHD
0.08-5.88%-0.01Jual760.000K71.818M-0.03371.00Perindustrian
2674 ALCOM GROUP BERHAD
0.51-0.97%-0.00Jualan Kuat2.000K69.180M20.110.03366.00Bahan Asas
2755 FCW HOLDINGS BHD
0.66-0.00%-0.00Jual1.000K164.995M2869.570.0042.00Kitaran Pengguna
2771 BOUSTEAD HOLDINGS BHD
1.17-1.68%-0.02Jualan Kuat174.000K2.412B-0.2317000.00Perindustrian
2852 CAHYA MATA SARAWAK BHD
3.03-2.88%-0.09Jual1.020M3.344B12.670.252750.00Bahan Asas
3018 OLYMPIA INDUSTRIES BHD
0.120.00%0.00Beli592.200K122.812M10.250.01326.00Kitaran Pengguna
3034 HAP SENG CONSOLIDATED BHD
9.68-0.41%-0.04Jualan Kuat285.200K24.200B21.120.462786.00Perindustrian
3069 MEGA FIRST CORPORATION BHD
3.41-1.16%-0.04Jual67.700K1.371B10.410.36728.00Utiliti
3115 KARAMBUNAI CORP BHD
0.09-10.53%-0.01Jual36.000K548.776M26.840.001060.00Kitaran Pengguna
3174 LAND & GENERAL BHD
0.15-0.00%-0.00Jualan Kuat505.000K445.970M14.490.01454.00Kewangan
3379 INSAS BHD
0.73-0.68%-0.01Jualan Kuat220.500K487.310M9.700.08878.00Kewangan
3441 JOHAN HOLDINGS BHD
0.096.25%0.01Jual224.000K49.836M-0.151845.00Kitaran Pengguna
3476 KECK SENG (M) BHD
4.62-1.49%-0.07Jual15.000K1.685B46.210.101255.00Pengguna Bukan Kitaran
3484 DAMANSARA REALTY BHD
0.41-4.71%-0.02Jual61.900K135.308M7.080.06282.00Kewangan
3573 LIEN HOE CORPORATION BHD
0.260.00%0.00Jual088.260M-0.05479.00Perindustrian
3778 MELEWAR INDUSTRIAL GROUP BHD
0.13-7.14%-0.01Jualan Kuat10050.318M-0.03361.00Bahan Asas
3867 MALAYSIAN PACIFIC INDUSTRIES
9.05-4.74%-0.45Jual59.200K1.890B12.320.7712222.00Teknologi
3905 MULPHA INTERNATIONAL BHD
2.20-4.35%-0.10Jual12.400K734.774M3.120.741006.00Kewangan
3913 MUI PROPERTIES BHD
0.190.00%0.00Jual65.000K145.171M17.640.0149.00Kewangan
3948 DUTALAND BHD
0.45-2.20%-0.01Jual315.900K384.984M57.230.011889.00Pengguna Bukan Kitaran
4057 ASIAN PAC HOLDINGS BHD
0.120.00%0.00Jual280.000K129.641M7.390.0282.00Kewangan
4219 BERJAYA LAND BHD
0.20-2.38%-0.00Jual3.894M1.048B-0.024724.00Kitaran Pengguna
4375 SOUTH MALAYSIA INDUSTRIES BHD
0.15-3.12%-0.01Jual46.600K33.590M7.820.02274.00Kewangan
4464 PEGASUS HEIGHTS BERHAD
0.030.00%0.00Beli14.334M44.975M-0.0161.00Kewangan
4502 MEDIA PRIMA BHD
0.41-3.53%-0.02Jual151.400K471.410M8.040.053897.00Kitaran Pengguna
4634 POS MALAYSIA BHD
1.58-0.63%-0.01Jualan Kuat351.600K1.245B281.420.0122915.00Perindustrian
4677 YTL CORPORATION BHD
1.070.94%0.01Jual1.920M11.203B42.480.0211949.00Utiliti
5001 MIECO CHIPBOARD BHD
0.260.00%0.00Jual90.000K133.875M-0.12960.00Bahan Asas
5027 KIM LOONG RESOURCES BHD
1.16-1.69%-0.02Jualan Kuat19.500K1.102B21.140.061600.00Pengguna Bukan Kitaran
5031 TIME DOTCOM BHD
8.83-0.23%-0.02Jual2.700K5.166B18.010.50619.00Perkhidmatan Telekomunikasi
5036 EDARAN BHD
0.47-3.06%-0.02Jualan Kuat130.900K28.374M28.810.0298.00Teknologi
5038 KSL HOLDINGS BHD
0.82-1.79%-0.01Jual32.100K854.461M3.800.22516.00Kewangan
5053 OSK HOLDINGS BHD
0.90-1.64%-0.02Jual1.540M1.884B5.490.172170.00Kewangan
5062 HUA YANG BHD
0.34-1.43%-0.00Jual123.000K123.200M10.480.0370.00Kewangan
5068 LUSTER INDUSTRIES BHD
0.070.00%0.00Jual900.000K148.203M12.610.012788.00Teknologi
5075 PLENITUDE BHD
1.46-0.68%-0.01Jualan Kuat6.000K560.855M11.580.13483.00Kewangan
5085 MUDAJAYA GROUP BHD
0.28-1.72%-0.00Jualan Kuat101.300K171.064M-0.67818.00Perindustrian
5104 CNI HOLDINGS BHD
0.07-7.14%-0.01Jualan Kuat36.200K49.892M82.350.00499.00Kitaran Pengguna
5113 RIMBUNAN SAWIT BHD
0.200.00%0.00Jualan Kuat199.500K308.756M-0.07786.00Pengguna Bukan Kitaran
5115 ALAM MARITIM RESOURCES BHD
0.100.00%0.00Jual333.500K98.235M-0.18168.00Tenaga
5121 HEKTAR REITS
1.130.00%0.00Jualan Kuat816.000K522.015M15.760.072500.00Kewangan
5123 MRCB-QUILL REIT
1.080.00%0.00Jual115.900K1.158B16.180.0717.00Kewangan
5126 SARAWAK OIL PALMS BHD
2.39-1.24%-0.03Jualan Kuat30.100K1.382B22.110.1112043.00Pengguna Bukan Kitaran
5141 DAYANG ENTERPRISE HOLDINGS BHD
1.14-0.87%-0.01Jual13.034M1.110B6.930.172000.00Tenaga
5161 JCY INTERNATIONAL BERHAD
0.17-2.94%-0.01Jual462.500K350.355M-0.059200.00Teknologi
5178 DYNACIATE GROUP BERHAD
0.080.00%0.00Jual188.000K38.395M-0.06319.00Perindustrian
5178PA DYNACIATE GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2018/2023
0.040.00%0.00Jual100.000K38.395M-0.06319.00Perindustrian
5190 BENALEC HOLDINGS BERHAD
0.190.00%0.00Jual346.300K161.327M-0.01384.00Perindustrian
5192 K. SENG SENG CORPORATION BHD
0.380.00%0.00Jual10.000K36.000M37.760.01Bahan Asas
5198 ABM FUJIYA BERHAD
0.46-0.00%-0.00Jual36.300K82.800M19.770.02Kitaran Pengguna
5205 EVERSENDAI CORPORATION BERHAD
0.41-5.81%-0.03Jual1.953M335.830M4.600.0915000.00Perindustrian
5209 GAS MALAYSIA BERHAD
2.81-1.40%-0.04Jual484.500K3.659B20.190.14504.00Utiliti
5216 DATASONIC GROUP BERHAD
0.44-3.30%-0.02Jualan Kuat365.900K614.250M14.510.03619.00Teknologi
5225 IHH HEALTHCARE BERHAD
5.29-3.11%-0.17Jualan Kuat5.768M47.894B84.770.0635000.00Penjagaan Kesihatan
5226 GABUNGAN AQRS BERHAD
1.24-7.46%-0.10Jual5.472M639.501M13.030.13365.00Perindustrian
5237 MPHB CAPITAL BERHAD
1.00-2.91%-0.03Jual3.800K736.450M60.060.02725.00Kewangan
5238 AIRASIA X BERHAD
0.22-2.22%-0.00Jualan Kuat1.868M933.333M-0.072427.00Perindustrian
5239 TITIJAYA LAND BERHAD
0.290.00%0.00Jualan Kuat365.500K380.549M7.230.04Kewangan
5252 SASBADI HOLDINGS BHD
0.18-0.00%-0.00Jualan Kuat86.000K75.438M112.500.00Kitaran Pengguna
5254 BOUSTEAD PLANTATIONS BHD
0.772.00%0.01Jualan Kuat402.600K1.680B-0.029462.00Pengguna Bukan Kitaran
5263 SUNWAY CONSTRUCTION GROUP BERHAD
1.910.53%0.01Jual192.900K2.455B17.560.112097.00Perindustrian
5280 KIP REAL ESTATE INVESTMENT TRUST
0.860.58%0.00Jual65.300K432.031M12.370.07Kewangan
5281 ADVANCECON HOLDINGS BERHAD
0.37-2.63%-0.01Jualan Kuat317.800K152.731M14.480.03Perindustrian
5283 ECO WORLD INTERNATIONAL BERHAD
0.68-1.45%-0.01Jual31.000K1.656B22.320.03Kewangan
5284 LOTTE CHEMICAL TITAN HOLDING BERHAD
3.12-2.19%-0.07Jual534.800K7.251B12.190.26Bahan Asas
5286 MI TECHNOVATION BERHAD
1.60-6.43%-0.11Jualan Kuat1.725M855.000M16.320.10172.00Teknologi
5289 TECHBOND GROUP BERHAD
0.69-2.14%-0.01Jual364.200K161.000MBahan Asas
5843 KUMPULAN PERANGSANG SELANGOR
1.10-2.65%-0.03Jual268.600K607.245M-0.381214.00Bahan Asas
5924 MTD ACPI ENGINEERING BHD
0.176.45%0.01Jual55.000K35.804M-0.02654.00Perindustrian
5932 BINA PURI HOLDINGS BHD
0.180.00%0.00Jualan Kuat63.000K70.677M71.430.00778.00Perindustrian
6041 FARLIM GROUP (M) BHD
0.34-5.56%-0.02Jual30.800K60.621M-0.002698.00Kewangan
6238 HOCK SENG LEE BHD
1.410.00%0.00Jual30.000K774.819M14.420.101176.00Perindustrian
6254 PDZ HOLDINGS BHD
0.03-14.29%-0.01Jualan Kuat2.340M23.870M-0.02275.00Perindustrian
6399 ASTRO MALAYSIA HOLDINGS BERHAD
1.30-2.26%-0.03Jual1.048M6.935B14.990.094600.00Kitaran Pengguna
6459 MNRB HOLDINGS BHD
0.94-2.07%-0.02Jual175.400K740.203M6.010.16885.00Kewangan
6521 SURIA CAPITAL HOLDINGS BHD
1.34-0.74%-0.01Jualan Kuat17.800K466.858M9.450.14890.00Perindustrian
6599 AEON CO. (M) BHD
1.41-2.76%-0.04Jual474.900K2.036B19.360.079502.00Pengguna Bukan Kitaran
6633 LEONG HUP INTERNATIONAL BERHAD
1.03-3.74%-0.0418.453M3.905B10570.00Pengguna Bukan Kitaran
6718 CRESCENDO CORPORATION BHD
1.26-0.79%-0.01Jualan Kuat35.500K354.862M9.490.13300.00Kewangan
6807 PUNCAK NIAGA HOLDINGS BHD
0.340.00%0.00Jual100.400K154.301M-0.384744.00Utiliti
6939 FIAMMA HOLDINGS BHD
0.47-3.12%-0.01Jualan Kuat636.300K241.618M7.280.07227.00Kitaran Pengguna
7005 B.I.G. INDUSTRIES BHD
0.36-4.00%-0.01Jual48.200K18.035M26.880.01286.00Bahan Asas
7013 HUBLINE BHD
0.060.00%0.00Jual7.751M210.010M40.440.00573.00Perindustrian
7016 CHUAN HUAT RESOURCES BHD
0.36-4.00%-0.01Jualan Kuat5.900K63.251M8.030.05574.00Kitaran Pengguna
7018 CME GROUP BHD
0.04-12.50%-0.01Jual50.000K23.369M-0.0241.00Perindustrian
7022 GLOBETRONICS TECHNOLOGY BHD
1.56-7.69%-0.13Jual1.718M1.131B19.470.091700.00Teknologi
7029 MASTER-PACK GROUP BERHAD
0.72-2.04%-0.02Jual42.500K40.146M6.970.11213.00Bahan Asas
7036 BORNEO OIL BHD
0.04-11.11%-0.01Jual456.900K233.966M-0.00921.00Kitaran Pengguna
7045 SCOMI ENERGY SERVICES BHD
0.09-10.00%-0.01Jual1.244M234.162M-0.07285.00Perindustrian
7054 ASTRAL ASIA BHD
0.15-3.23%-0.01Jualan Kuat50.000K102.297M-0.01100.00Pengguna Bukan Kitaran
7082 SYF RESOURCES BHD
0.18-7.69%-0.01Jualan Kuat344.000K117.978M-0.042052.00Kitaran Pengguna
7088 POH HUAT RESOURCES HOLDINGS
1.510.00%0.00Jual46.500K334.255M6.310.264000.00Kitaran Pengguna
7100 UCHI TECHNOLOGIES BHD
2.73-0.73%-0.02Jual49.900K1.234B18.060.15540.00Teknologi
7121 XIAN LENG HOLDINGS BHD
0.43-5.43%-0.03Jualan Kuat25.000K36.596M-0.01100.00Pengguna Bukan Kitaran
7126 LONDON BISCUITS BHD
0.290.00%0.00Jual1.747M84.306M4.510.07470.00Pengguna Bukan Kitaran
7129 ASIA FILE CORPORATION BHD
2.35-0.42%-0.01Jual20.200K459.631M10.090.23596.00Perindustrian
7158 SCOMI GROUP BHD
0.090.00%0.00Jual1.296M98.452M-0.172000.00Tenaga
7165 DWL RESOURCES BERHAD
0.78-2.52%-0.02Jualan Kuat678.200K163.109M-0.04477.00Kitaran Pengguna
7192 GOODWAY INTEGRATED INDUSTRIES
0.200.00%0.00Jual42.300K21.551M-0.03692.00Kitaran Pengguna
7206 TH HEAVY ENGINEERING BERHAD
0.05-16.67%-0.01Jual497.300K67.276M-0.00683.00Tenaga
7209 CHEETAH HOLDINGS BHD
0.30-7.69%-0.02Jualan Kuat13.000K37.329M55.180.011003.00Kitaran Pengguna
7216 KAWAN FOOD BHD
1.50-1.96%-0.03Jualan Kuat67.300K550.065M24.120.06580.00Pengguna Bukan Kitaran
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar