Barang Tidak Tahan Lama (Sektor)
42
Saham
84.118B
Permodalan Pasaran
526.989K
Volum
+0.42%
Perubahan
+2.43%
Prestasi Bulan
+3.42%
Prestasi Tahun
+3.01%
Prestasi YTD
Syarikat
Industri
3A
THREE-A RESOURCES BHD
|
0.92 | 0.55% | 0.01 | Beli | 7.000K | 6405.00 | 446.110M | 11.51 | 0.08 | — |
|
A
AJI
AJINOMOTO (M) BHD
|
11.22 | -0.88% | -0.10 | Jual | 6.100K | 68442.00 | 688.239M | 734.19 | 0.02 | — |
|
A
APOLLO
APOLLO FOOD HOLDINGS BHD
|
3.82 | -0.26% | -0.01 | Beli | 20.900K | 79838.00 | 305.600M | 21.34 | 0.18 | 636.00 |
BAT
BRITISH AMERICAN TOBACCO (M)
|
10.90 | 0.37% | 0.04 | Beli | 38.600K | 420740.00 | 3.101B | 11.41 | 0.95 | 447.00 |
CAELY
CAELY HOLDINGS BHD
|
0.30 | 3.45% | 0.01 | Beli | 22.000K | 6600.00 | 101.709M | — | -0.02 | — |
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
|
22.50 | 0.00% | 0.00 | Jual | 20.500K | 461250.00 | 6.879B | 21.36 | 1.07 | 627.00 |
|
C
CHEETAH
CHEETAH HOLDINGS BHD
|
0.12 | -4.00% | -0.01 | Jual | 45.000K | 5400.00 | 55.994M | — | -0.02 | — |
|
C
CNH
CITRA NUSA HOLDINGS BERHAD
|
0.07 | 0.00% | 0.00 | Beli | 8.000K | 520.00 | 46.800M | — | -0.00 | — |
|
C
CNOUHUA
CHINA OUHUA WINERY HLDGS LTD
|
0.07 | 0.00% | 0.00 | Jual | 15.000K | 975.00 | 43.420M | — | -0.00 | — |
DLADY
DUTCH LADY MILK INDUSTRIES BHD
|
31.06 | -0.13% | -0.04 | Jual | 1.000K | 31060.00 | 1.990B | 8.03 | 3.91 | 600.00 |
|
E
ENGKAH
ENG KAH CORPORATION BHD
|
0.45 | 0.00% | 0.00 | Beli | 0 | 0.00 | 53.155M | — | -0.07 | — |
F&N
FRASER & NEAVE HOLDINGS BHD
|
20.82 | -1.33% | -0.28 | Jual | 19.800K | 412236.00 | 7.736B | 20.23 | 1.05 | — |
FFB
FARM FRESH BERHAD
|
1.56 | -0.64% | -0.01 | Jual | 198.800K | 310128.00 | 2.917B | 51.84 | 0.03 | — |
GCB
GUAN CHONG BHD
|
2.33 | 2.19% | 0.05 | Beli | 62.700K | 146091.00 | 2.678B | 13.68 | 0.17 | — |
HBGLOB
HB GLOBAL LIMITED
|
0.15 | -3.12% | -0.01 | Jual | 1.270M | 196850.00 | 123.202M | — | -0.07 | — |
HEIM
HEINEKEN MALAYSIA BERHAD
|
24.78 | 0.65% | 0.16 | Beli Kuat | 65.400K | 1620612.00 | 7.438B | 21.70 | 1.15 | 510.00 |
HLT
HLT GLOBAL BERHAD
|
0.20 | 0.00% | 0.00 | Jual Kuat | 897.400K | 183967.00 | 156.082M | — | -0.03 | — |
|
H
HUPSENG
HUP SENG INDUSTRIES BHD
|
0.72 | 2.13% | 0.01 | Beli | 137.600K | 99072.00 | 564.000M | 22.60 | 0.03 | — |
HWATAI
HWA TAI INDUSTRIES BHD
|
0.53 | -0.94% | -0.01 | Beli | 130.400K | 68460.00 | 39.287M | — | -0.06 | — |
|
J
JERASIA
JERASIA CAPITAL BHD
|
0.03 | -16.67% | -0.01 | Jual Kuat | 10.000K | 250.00 | 2.461M | — | -3.04 | 1664.00 |
|
K
KAWAN
KAWAN FOOD BHD
|
2.23 | 0.00% | 0.00 | Beli | 10.000K | 22300.00 | 808.557M | 19.96 | 0.11 | 533.00 |
|
K
KHEESAN
KHEE SAN BHD
|
0.12 | 15.00% | 0.01 | Beli | 4.000K | 460.00 | 13.728M | — | -0.10 | — |
|
M
MAGNI
MAGNI-TECH INDUSTRIES BHD
|
1.75 | 0.57% | 0.01 | Beli | 7.600K | 13300.00 | 754.204M | 8.01 | 0.22 | — |
MESB
MESB BHD
|
0.47 | 0.00% | 0.00 | Jual | 52.000K | 24180.00 | 58.125M | 8.03 | 0.06 | — |
NESTLE
NESTLE (M) BHD
|
130.40 | 0.00% | 0.00 | Jual Kuat | 12.800K | 1669120.00 | 30.579B | 51.43 | 2.56 | 5253.00 |
|
N
NTPM
NTPM HOLDINGS BHD
|
0.45 | 0.00% | 0.00 | Beli | 272.100K | 122445.00 | 505.368M | 39.17 | 0.01 | 3444.00 |
|
O
OFI
ORIENTAL FOOD INDUSTRIES HLDG
|
1.30 | 0.78% | 0.01 | Beli | 85.800K | 111540.00 | 309.600M | 12.44 | 0.10 | — |
|
O
ORGABIO
ORGABIO HOLDINGS BERHAD
|
0.32 | -1.56% | -0.01 | Beli | 238.400K | 75096.00 | — | — | — | — |
PAOS
PAOS HOLDINGS BHD
|
0.26 | 0.00% | 0.00 | Jual | 1.200K | 306.00 | 46.197M | — | -0.02 | 121.00 |
|
P
PCCS
PCCS GROUP BHD
|
0.49 | 0.00% | 0.00 | Jual | 171.100K | 84694.50 | 110.357M | 5.29 | 0.09 | 2296.00 |
|
P
PMCORP
PAN MALAYSIA CORPORATION BHD
|
0.19 | -2.56% | -0.01 | Beli | 372.600K | 70794.00 | 138.137M | 66.67 | 0.00 | — |
|
P
PRLEXUS
PROLEXUS BHD
|
0.41 | -3.49% | -0.01 | Jual | 10.000K | 4150.00 | 114.952M | 13.48 | 0.03 | — |
|
P
PTRB
PT RESOURCES HOLDINGS BERHAD
|
0.43 | -1.15% | -0.01 | Beli | 2.414M | 1038192.00 | — | — | — | — |
|
P
PWROOT
POWER ROOT BERHAD
|
2.27 | 0.44% | 0.01 | Beli | 143.400K | 325518.00 | 993.712M | 19.21 | 0.12 | — |
QL
QL RESOURCES BHD
|
5.52 | 1.47% | 0.08 | Beli Kuat | 49.400K | 272688.00 | 13.239B | 52.93 | 0.11 | 7530.00 |
|
R
REX
REX INDUSTRY BHD
|
0.14 | 3.57% | 0.01 | Jual | 320.000K | 46400.00 | 92.074M | 40.28 | 0.00 | — |
SAUDEE
SAUDEE GROUP BERHAD
|
0.04 | 0.00% | 0.00 | Beli | 3.000K | 135.00 | 51.314M | — | -0.00 | — |
SDS
SDS GROUP BERHAD
|
0.77 | 2.68% | 0.02 | Beli Kuat | 2.597M | 1986552.00 | 305.175M | 12.65 | 0.06 | 1200.00 |
|
S
SPRITZER
SPRITZER BHD
|
2.03 | 0.00% | 0.00 | Beli | 20.400K | 41412.00 | 426.236M | 15.47 | 0.14 | 809.00 |
TGL
TEO GUAN LEE CORPORATION BHD
|
1.28 | 0.79% | 0.01 | Beli | 3.000K | 3840.00 | 105.690M | 6.64 | 0.19 | 569.00 |
TPC
TPC PLUS BHD
|
0.20 | 0.00% | 0.00 | Jual Kuat | 0 | 0.00 | 60.105M | 20.31 | 0.01 | — |
XDL
XIDELANG HOLDINGS LTD
|
0.02 | 0.00% | 0.00 | Beli | 100.000K | 2000.00 | 42.325M | — | -0.04 | — |
Muatkan Lagi