Perkhidmatan Teknologi (Sektor)

106
Saham
135226.025B
Permodalan Pasaran
1.875K
Volum
+0.40%
Perubahan
+6.38%
Perf Bulan
+33.76%
Tahun Prestasi
+6.20%
Prestasi YTD
Syarikat
Industri
           
2013/N WEIMOB INC
9.93-3.31%-0.34Beli025.178B-0.252843.00Perisian Berpakej
3673/N BROADLEAF CO LTD
115.490.00%0.00Beli010.076B18.346.75921.00Perisian Berpakej
ACN/N ACCENTURE PLC
3920.000.00%0.00Beli02573.983B27.93148.80492000.00Perkhidmatan Teknologi Maklumat
ADAP AUTOMATIC DATA PROCESSING INC
3221.18-0.71%-22.89Beli01433.355B32.59107.9258000.00Perkhidmatan Pemprosesan Data
ADBE ADOBE INC
6514.850.69%44.85Beli7863170.857B58.29118.45Perisian Berpakej
ADS1 ALLIANCE DATA SYSTEM
2048.000.00%0.00Jual097.395B-37.5620000.00Perkhidmatan Pemprosesan Data
ADSK AUTODESK INC
3596.01-0.08%-2.99Beli110796.795B291.4112.889600.00Perisian Berpakej
ALTP/N ALTRAN TECHNOLOGIES
299.220.00%0.00Jual076.330B35.138.9946693.00Perkhidmatan Teknologi Maklumat
AMS/N AMADEUS IT GROUP SA
1581.641.50%23.30Belian Kuat0703.981B31.3753.9414917.00Perkhidmatan Teknologi Maklumat
ANSS ANSYS INC
4839.160.00%0.00Beli0433.219B52.75103.333400.00Perisian Berpakej
ATHM/N AUTOHOME INC
1513.430.00%0.00Jual0194.540B22.9875.404335.00Perkhidmatan/Perisian Internet
AZPN ASPEN TECHNOLOGY INC
2635.190.77%20.13Beli0181.017B36.6277.261600.00Perisian Berpakej
BB/N BLACKBERRY LTD
125.500.00%0.00Beli069.509B-2.073945.00Perisian Berpakej
BIDU/N BAIDU INC
2609.55-0.59%-15.45Beli4.346K717.714B-18.4042267.00Perkhidmatan/Perisian Internet
BITA/N BITAUTO HLDGS LTD
295.180.00%0.00Beli020.133B-28.198316.00Perkhidmatan/Perisian Internet
CAPG/N CAPGEMINI
2255.510.00%0.00Jual0408.390B24.09105.71211313.00Perkhidmatan Teknologi Maklumat
CDNS CADENCE DESIGN SYSTEMS INC
1385.000.00%0.00Belian Kuat0387.467B48.3830.907500.00Perisian Berpakej
CERN CERNER CORP
1388.910.00%0.00Beli0446.263B48.7330.9929200.00Perkhidmatan Teknologi Maklumat
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2250.160.00%0.00Beli0324.336B21.97102.215070.00Perkhidmatan/Perisian Internet
COUP COUPA SOFTWARE INCORPORATED
3225.00-1.23%-40.20Beli130202.449B-25.951202.00Perisian Berpakej
CRM SALESFORCE.COM INC
3409.00-0.18%-6.00Belian Kuat1133027.318B192.8818.6335000.00Perisian Berpakej
CSGP COSTAR GROUP INC
12037.99-0.49%-59.34Beli0445.735B76.51169.153705.00Perkhidmatan/Perisian Internet
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1140.000.00%0.00Jual0643.729B17.0172.96281600.00Perkhidmatan Teknologi Maklumat
CTXS CITRIX SYSTEMS INC
2174.500.00%0.00Beli0285.887B25.1196.128200.00Perisian Berpakej
CYBR/N CYBERARK SOFTWARE LTD
2573.67-3.02%-80.16Beli15099.321B80.8135.361146.00Perisian Berpakej
DAVA/N ENDAVA PLC
742.000.00%0.00Jual014.326B52.1717.345754.00Perkhidmatan Teknologi Maklumat
DBX DROPBOX INC
350.700.00%0.00Jual0140.176B-2.662323.00Perkhidmatan Pemprosesan Data
DOCU DOCUSIGN INC
1444.000.00%0.00Beli0243.775B-25.203023.00Perisian Berpakej
DOM/N GLOBAL DOMINION ACCESS SA
72.92-5.89%-4.56Jual7.000K12.517B20.663.778204.00Perisian Berpakej
DSY/N DASSAULT SYSTEMES
3140.460.00%0.00Beli0847.287B65.5451.7516055.00Perisian Berpakej
DXC DXC TECHNOLOGY COMPANY
700.000.00%0.00Jual0170.687B-96.35130000.00Perkhidmatan Pemprosesan Data
EEFT EURONET WORLDWIDE INC
3000.220.00%0.00Neutral0166.264B30.30111.237100.00Perkhidmatan Pemprosesan Data
ESTC/N ELASTIC N V
1329.442.83%36.59Beli0106.732B-38.071023.00Perisian Berpakej
EVTC/N EVERTEC INC
639.000.00%0.00Beli046.448B25.7726.952100.00Perkhidmatan Pemprosesan Data
FB FACEBOOK INC
4141.01-0.36%-14.88Beli2.783K11867.593B35.48124.3335587.00Perkhidmatan/Perisian Internet
FIS FIDELITY NATL INFORMATION SERVICES
2751.003.31%88.25Beli1.500K1693.130B69.1042.4947000.00Perkhidmatan Pemprosesan Data
FISV FISERV INC
2245.001.70%37.57Belian Kuat2941536.709B55.7843.4624000.00Perkhidmatan Pemprosesan Data
FIVN FIVE9 INC
1367.701.09%14.74Beli2.185K84.172B-0.52983.00Perkhidmatan Teknologi Maklumat
FSCT FORESCOUT TECHNOLOGIES INC
597.590.00%0.00029.206B-51.091116.00Perkhidmatan Teknologi Maklumat
GDS/N GDS HOLDINGS LTD
967.780.00%0.00Beli0134.868B-10.40893.00Perkhidmatan Teknologi Maklumat
GLOB/N GLOBANT SA
2145.511.97%41.45Belian Kuat082.480B86.0728.268384.00Perkhidmatan Teknologi Maklumat
GOOG Alphabet Inc (Google) Kelas C
27479.441.08%294.44Belian Kuat9417832.930B31.77927.6098771.00Perkhidmatan/Perisian Internet
GOOGL Alphabet Inc (Google) Kelas A
27532.821.26%343.87Beli24017822.441B31.75927.6098771.00Perkhidmatan/Perisian Internet
GPN GLOBAL PAYMENTS INC
3665.575.90%204.33Belian Kuat3001118.024B79.9249.3011000.00Perkhidmatan Pemprosesan Data
HUBS HUBSPOT INC
3377.510.02%0.56Beli0145.738B-26.292638.00Perkhidmatan Teknologi Maklumat
IAC IAC INTERACTIVECORP
5090.53-0.23%-11.79Beli0436.912B50.19122.787800.00Perkhidmatan/Perisian Internet
IBM INTERNATIONAL BUS MACH CORP
2577.810.16%4.06Beli4942294.153B16.07170.96381100.00Perkhidmatan Teknologi Maklumat
INFY/N INFOSYS LTD
193.000.00%0.00Jual0867.771B21.3610.06228123.00Perkhidmatan Teknologi Maklumat
INTU INTUIT INC
5223.000.00%0.00Beli01378.975B47.25116.559400.00Perisian Berpakej
JOBS/N 51JOB INC
1475.010.00%0.00Jual0112.696B34.8251.418391.00Perkhidmatan/Perisian Internet
LDOS LEIDOS HOLDINGS INC
1726.510.00%0.00Jual0274.123B22.5791.6932000.00Perkhidmatan Teknologi Maklumat
LYFT LYFT INC
896.962.82%24.58Beli0259.374B-169.524791.00Perisian Berpakej
MDB MONGODB INC
2910.000.00%0.00Beli0159.034B-46.821212.00Perisian Berpakej
MDLA MEDALLIA INC
611.392.63%15.69Beli076.360B-24.561258.00Perisian Berpakej
MELI/N MERCADOLIBRE INC
12565.001.10%136.79Beli515626.584B-47.457239.00Perkhidmatan/Perisian Internet
MOMO/N MOMO INC
695.00-6.08%-45.00Beli6.500K116.750B20.7335.522147.00Perkhidmatan/Perisian Internet
MSFT Microsoft Corp.
3116.310.14%4.40Beli5.251K23875.167B31.47105.83144000.00Perisian Berpakej
MTCH MATCH GROUP INC
1696.50-4.68%-83.26Belian Kuat1.845K478.417B52.0436.521500.00Perkhidmatan/Perisian Internet
NEWR NEW RELIC INC
1329.441.88%24.55Belian Kuat077.589B-20.801774.00Perkhidmatan Teknologi Maklumat
NLOK NORTONLIFELOCK INC
478.000.00%0.00Neutral0328.355B19.9528.9011900.00Perisian Berpakej
NOWW SERVICENOW INC
5779.002.28%129.00Belian Kuat1761103.912B1795.063.698154.00Perkhidmatan Teknologi Maklumat
NSIT INSIGHT ENTERPRISE INC
1352.240.00%0.00Beli046.558B15.5490.667420.00Perkhidmatan Teknologi Maklumat
NTES/N NETEASE INC
6062.740.00%0.00Beli0846.465B15.74438.8522726.00Perkhidmatan/Perisian Internet
OKTA OKTA INC
2465.00-2.32%-58.50Beli62285.838B-31.601561.00Perisian Berpakej
ORCL ORACLE CORP
1033.99-0.00%-0.01Jual123311.999B17.5063.13136000.00Perisian Berpakej
PAYC PAYCOM SOFTWARE INC
5544.250.64%35.25Beli88324.014B103.8357.143050.00Perisian Berpakej
PFPT PROOFPOINT INC
2300.000.00%0.00Beli0130.326B-43.602613.00Perkhidmatan Teknologi Maklumat
PINS PINTEREST INC
432.00-0.08%-0.33Beli16.536K240.465B-55.941797.00Perkhidmatan/Perisian Internet
PLAN1 ANAPLAN INC
1123.500.00%0.00Beli0141.436B-22.081299.00Perisian Berpakej
PRSP PERSPECTA INC
499.430.00%0.00Jual085.866B58.769.5614300.00Perisian Berpakej
PTC PTC INC
1321.000.00%0.00Jual0173.348B-4.576055.00Perisian Berpakej
PYPL PAYPAL HOLDINGS INC
2163.00-0.35%-7.66Beli4.069K2551.882B54.4342.6421800.00Perkhidmatan Pemprosesan Data
QTWO Q2 HLDGS INC
1579.08-1.09%-17.36Beli079.097B-29.381190.00Perkhidmatan Teknologi Maklumat
RMV/N RIGHTMOVE
160.451.80%2.84Beli0142.014B35.104.62596.00Perkhidmatan/Perisian Internet
RNG RINGCENTRAL INC
3578.030.00%0.00Beli0311.055B-8.171871.00Perisian Berpakej
SAP/N SAP SE
2597.000.00%0.00Beli03128.792B43.7463.1796498.00Perisian Berpakej
SHOP/N SHOPIFY INC
8500.001.19%100.00Beli645987.382B-22.344000.00Perkhidmatan Teknologi Maklumat
SINA/N SINA CORPORATION (CAY)
807.03-1.94%-15.97Beli12.652K56.092B24.7234.409207.00Perkhidmatan/Perisian Internet
SMAR SMARTSHEET INC
851.000.00%0.00Beli099.583B-13.771101.00Perisian Berpakej
SNAP SNAP INC
357.004.78%16.30Belian Kuat16501.064B-14.352884.00Perkhidmatan/Perisian Internet
SNPS SYNOPSYS INC
2810.500.70%19.50Beli1.076K428.149B44.0268.2513896.00Perisian Berpakej
SPLK SPLUNK INC
2934.38-0.67%-19.86Beli1.060K461.425B-39.834400.00Perkhidmatan Teknologi Maklumat
SPOT/N SPOTIFY TECHNOLOGY S.A.
2849.24-4.71%-140.76Jual220497.495B50.9957.44Perkhidmatan/Perisian Internet
SQ SQUARE INC
1295.64-0.89%-11.64Beli30.599K552.453B-2.103349.00Perkhidmatan Teknologi Maklumat
SSNC SS&C TECHNOLOGIES HOLDINGS INC
975.000.00%0.00Beli0300.406B46.9327.9122600.00Perkhidmatan Teknologi Maklumat
TCEHY/N TENCENT HOLDINGS LIMITED
950.00-0.21%-2.00Beli2.314K9115.947B38.7926.1554309.00Perkhidmatan/Perisian Internet
TEAM/N ATLASSIAN CORPORATION PLC
2524.95-1.41%-36.09Beli160613.688B-26.793616.00Perisian Berpakej
TLND/N TALEND SA
682.060.00%0.00Jual022.945B-39.981136.00Perisian Berpakej
TWLO TWILIO INC
2230.000.20%4.50Beli107306.706B-42.381440.00Perisian Berpakej
TWTR TWITTER INC
639.86-0.17%-1.09Beli14.807K497.571B16.7241.243920.00Perkhidmatan/Perisian Internet
TYL TYLER TECHNOLOGIES INC
5804.82-0.39%-22.69Beli0225.643B93.9867.254525.00Perkhidmatan Pemprosesan Data
UBER UBER TECHNOLOGIES INC
653.000.06%0.40Beli6.528K1122.345B-96.6722263.00Perisian Berpakej
UBI/N UBISOFT ENTERTAINMENT
1306.02-2.62%-35.10Jual26.219K154.890B-7.6515985.00Perisian Berpakej
VEEV VEEVA SYSTEMS INC
2693.000.00%0.00Jual0412.149B76.4839.902553.00Perisian Berpakej
VMW VMWARE INC
2869.140.03%0.93Jual2.000K1162.022B9.61306.6324200.00Perkhidmatan Teknologi Maklumat
VRSN VERISIGN
3719.000.00%0.00Beli0470.575B39.72106.86900.00Perkhidmatan/Perisian Internet
WB/N WEIBO CORPORATION
908.70-4.27%-40.50Beli125108.013B18.6149.654350.00Perkhidmatan/Perisian Internet
WDAY WORKDAY INC
3399.700.00%0.00Beli0779.947B-39.0010500.00Perkhidmatan Teknologi Maklumat
WIT/N WIPRO
70.520.00%0.00Jual0431.080B16.314.64170000.00Perkhidmatan Teknologi Maklumat
WIX/N WIX.COM LTD
2550.000.00%0.00Beli0134.382B-27.872487.00Perkhidmatan/Perisian Internet
WUBA/N 58.COM INC
1317.000.00%0.00Beli0163.296B11.50118.0022916.00Perkhidmatan/Perisian Internet
YEXT YEXT INC
288.58-1.65%-4.85Jual033.610B-18.58900.00Perkhidmatan Pemprosesan Data
YRD/N YIREN DIGITAL LTD
139.010.00%0.00Beli010.750B3.1038.80956.00Perkhidmatan/Perisian Internet
YY/N JOYY INC
1224.14-1.21%-14.97Beli86879.873B7.86166.074325.00Perkhidmatan/Perisian Internet
ZEN ZENDESK INC
1565.72-0.72%-11.33Beli0176.415B-30.112740.00Perkhidmatan Pemprosesan Data
ZS Kacang soya
1018.370.00%0.00Neutral0142.424B-5.811480.00Perisian Berpakej
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar