Perkhidmatan Teknologi (Sektor)

158
Saham
276386.258B
Permodalan Pasaran
3.337K
Volum
−0.11%
Perubahan
+3.94%
Perf Bulan
+41.94%
Tahun Prestasi
+26.87%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
3626/N TIS INC.
516.17-0.28%-1.43Beli65128.646B25.3020.4621817.00Perkhidmatan Teknologi Maklumat
3673/N BROADLEAF CO LTD
90.99-6.02%-5.83Jualan Kuat4008.011B18.795.24951.00Perisian Berpakej
3690/N MEITUAN
695.210.00%0.00Jual3.600K3398.931B1400.640.5069205.00Perkhidmatan/Perisian Internet
ACN/N ACCENTURE PLC
6388.001.88%118.00Belian Kuat804000.746B35.21181.08506000.00Perkhidmatan Teknologi Maklumat
ADBE ADOBE INC
12293.00-0.38%-47.00Beli4125881.282B53.67232.0122516.00Perisian Berpakej
ADSK AUTODESK INC
6075.000.00%0.00Beli11403.131B51.62119.1611500.00Perisian Berpakej
ADYEN/N ADYEN NV
54804.402.37%1269.20Beli1111641.988B278.92194.701747.00Perisian Berpakej
AFRM AFFIRM HLDGS INC
1323.000.00%0.00Beli1296.503BPerkhidmatan/Perisian Internet
AI1 C3.AI INC
1300.000.00%0.00Jual199.914B-11.25Perisian Berpakej
AKAM AKAMAI TECHNOLOGIES
2387.323.68%84.66Belian Kuat102388.173B31.6374.128368.00Perkhidmatan/Perisian Internet
ALKT ALKAMI TECHNOLOGY INC
625.28%3.204K51.985BPerisian Berpakej
ALTR ALTAIR ENGINEERING INC
1372.477.73%98.46289104.101B-0.702700.00Perisian Berpakej
ANSS ANSYS INC
7163.000.83%58.98Belian Kuat168637.726B65.99109.404800.00Perisian Berpakej
API/N AGORA INC
735.00-17.69%-158.00Jualan Kuat1072.670B-9.07842.00Perisian Berpakej
ATER ATERIAN INC
181.440.00%0.00Jual36.115B-112.71151.00Perisian Berpakej
ATHM/N AUTOHOME INC
912.79-20.95%-241.84Jualan Kuat17117.548B13.8683.363905.00Perkhidmatan/Perisian Internet
AVV/N AVEVA GROUP
1057.95-2.72%-29.60Jual2.852K326.502B791.081.37Perisian Berpakej
AYX ALTERYX INC
1566.150.66%10.34Jualan Kuat30103.186B-15.251450.00Perisian Berpakej
AZPN ASPEN TECHNOLOGY INC
2885.43-1.02%-29.70Beli570197.560B30.2597.231710.00Perisian Berpakej
BB/N BLACKBERRY LTD
205.00-2.77%-5.84Jual2.911K114.437B-19.853497.00Perisian Berpakej
BEKE/N KE HOLDINGS INC
534.95-30.15%-230.93Jual203520.077B58.774.38Perkhidmatan/Perisian Internet
BIDU/N BAIDU INC
3260.00-1.76%-58.33Jual2411148.505B7.76437.2441000.00Perkhidmatan/Perisian Internet
BILI/N BILIBILI INC
1918.000.00%0.00Jual1648.068B-27.568646.00Perisian Berpakej
BMBL BUMBLE INC
1044.190.50%5.19Beli113194.331BPerisian Berpakej
CAPG/N CAPGEMINI
3755.460.00%0.00Beli745722.684B25.26152.68269769.00Perkhidmatan Teknologi Maklumat
CDNS CADENCE DESIGN SYSTEMS INC
2889.741.47%41.74Beli1.670K811.590B58.9849.328800.00Perisian Berpakej
CDW CDW CORP
3649.001.34%48.20Belian Kuat178510.515B29.77122.7710000.00Perkhidmatan Teknologi Maklumat
CERN CERNER CORP
1547.20-1.48%-23.22Beli27.840K481.054B34.5445.8426400.00Perkhidmatan Teknologi Maklumat
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2456.414.09%96.41Belian Kuat29.661K335.202B19.49122.495198.00Perkhidmatan/Perisian Internet
CHNG CHANGE HEALTHCARE INC
434.56-5.89%-27.22Jual54.579K132.160B-7.1715000.00Perisian Berpakej
COUP COUPA SOFTWARE INCORPORATED
4578.000.13%6.00Jual6316.858B-75.612615.00Perisian Berpakej
COUR COURSERA INC
817.003.75%29.513895.963B-10.91779.00Perkhidmatan/Perisian Internet
CRM SALESFORCE.COM INC
4811.07-0.79%-38.52Jual5114667.817B50.2798.6856606.00Perisian Berpakej
CRNC CERENCE INC
2107.00-2.00%-43.00Beli14580.751B562.835.961500.00Perisian Berpakej
CRSR CORSAIR GAMING INC
576.80-0.55%-3.20Jual61353.441B17.8933.782411.00Perisian Berpakej
CRWD CROWDSTRIKE HOLDINGS INC
5116.00-2.73%-143.34Jual2401137.310B-14.423394.00Perisian Berpakej
CSCO CISCO SYSTEMS INC
1100.000.46%4.99Beli744634.026B22.5248.8077500.00Perkhidmatan Teknologi Maklumat
CSGP COSTAR GROUP INC
1736.42-2.36%-41.93Beli140696.905B153.4111.664752.00Perkhidmatan/Perisian Internet
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1387.61-6.75%-100.39Beli1.900K767.513B23.7062.90289500.00Perkhidmatan Teknologi Maklumat
CTXS CITRIX SYSTEMS INC
2006.00-12.44%-284.88Jualan Kuat831248.439B34.0668.719000.00Perisian Berpakej
DAO/N YOUDAO INC
183.178.25%13.96Neutral1.021K22.065B-50.871863.00Perkhidmatan/Perisian Internet
DASH DOORDASH INC
3533.57-5.22%-194.74Jual51127.826B-28.203886.00Perkhidmatan/Perisian Internet
DAVA/N ENDAVA PLC
2565.2412.75%290.01Belian Kuat130138.960B143.2616.436624.00Perkhidmatan Teknologi Maklumat
DBX DROPBOX INC
626.76-0.75%-4.76Beli33242.555B-12.272760.00Perkhidmatan Pemprosesan Data
DDOG DATADOG INC
2207.340.80%17.46Beli112677.965B-2.971085.00Perisian Berpakej
DKNG DRAFTKINGS INC
963.01-2.82%-27.99Jual8.126K386.219B-89.062600.00Perkhidmatan/Perisian Internet
DOCU DOCUSIGN INC
5967.99-0.58%-35.01Beli291153.215B-21.985630.00Perisian Berpakej
DOM/N GLOBAL DOMINION ACCESS SA
106.31-1.26%-1.36Beli13.946K17.150B24.694.369543.00Perisian Berpakej
DOX/N AMDOCS LTD
1555.00-0.96%-15.0020195.485B15.06104.66Perkhidmatan Teknologi Maklumat
DSY/N DASSAULT SYSTEMES
1033.274.14%41.05Belian Kuat2.745K1452.175B85.1011.7919789.00Perisian Berpakej
DXC DXC TECHNOLOGY COMPANY
770.00-0.64%-4.96Beli5202.974B-12.00134000.00Perkhidmatan Pemprosesan Data
EH/N EHANG HOLDINGS LIMITED
515.000.59%3.0048228.629B-4.69227.00Perisian Berpakej
EPAM EPAM SYS INC
11182.498.14%841.65Belian Kuat29627.071B84.51128.1741168.00Perkhidmatan Teknologi Maklumat
EQIX EQUINIX INC
16681.000.00%0.00Beli21459.519B219.6876.3710013.00Perkhidmatan Pemprosesan Data
ESTC/N ELASTIC N V
2912.514.73%131.60Beli1.184K269.055B-29.742179.00Perisian Berpakej
EVBG EVERBRIDGE INC
2783.20-3.97%-115.17Beli865105.620B-52.271344.00Perisian Berpakej
EVER EVERQUOTE INC
614.53-10.79%-74.34Jual1.000K17.246B-9.97456.00Perkhidmatan/Perisian Internet
FB FACEBOOK INC
7062.51-0.82%-58.48Beli7.085K19959.897B26.48272.6358604.00Perkhidmatan/Perisian Internet
FDS FACTSET RESEARCH SYSTEMS
6929.802.76%186.20Beli34265.769B33.80203.4210484.00Perkhidmatan Pemprosesan Data
FIS FIDELITY NATL INFORMATION SERVICES
2990.002.71%78.87Beli1001835.608B-7.6162000.00Perkhidmatan Pemprosesan Data
FISV FISERV INC
2274.00-0.54%-12.36Beli4.129K1513.818B68.5433.9044000.00Perkhidmatan Pemprosesan Data
FIVN FIVE9 INC
3828.551.76%66.15Beli8270.631B-14.221549.00Perkhidmatan Teknologi Maklumat
FSLY FASTLY INC
950.01-3.07%-30.04Jualan Kuat149110.453B-24.92939.00Perkhidmatan Teknologi Maklumat
FTCH/N FARFETCH LTD
1002.430.00%0.00Beli817353.127B-162.965441.00Perkhidmatan/Perisian Internet
FUBO FUBOTV INC
518.33-4.01%-21.67Jual24072.641B-247.40220.00Perkhidmatan/Perisian Internet
FUTU/N FUTU HOLDINGS LIMITED
2081.32-5.88%-130.13Jual114275.892B50.0344.901315.00Perkhidmatan/Perisian Internet
FVRR/N FIVERR INTERNATIONAL LTD
4807.00-4.18%-209.90Beli1.031K177.180B-15.10545.00Perkhidmatan Pemprosesan Data
GDDY GODADDY INC
1707.000.00%0.00Beli225280.016B-65.276621.00Perkhidmatan/Perisian Internet
GDS/N GDS HOLDINGS LTD
1173.00-16.94%-239.20Jualan Kuat100224.482B-1.981479.00Perkhidmatan Pemprosesan Data
GLOB/N GLOBANT SA
4782.00-0.67%-32.38Beli3196.311B152.0532.5516251.00Perkhidmatan Teknologi Maklumat
GOOG Alphabet Inc (Google) Kelas C
53834.00-0.78%-425.30Beli23735742.285B29.541859.99135301.00Perkhidmatan/Perisian Internet
GOOGL Alphabet Inc (Google) Kelas A
53689.05-0.46%-250.10Beli20135742.285B29.371859.99135301.00Perkhidmatan/Perisian Internet
GPN GLOBAL PAYMENTS INC
3827.00-1.11%-43.00Jual1051133.931B88.8843.7324000.00Perkhidmatan Pemprosesan Data
GWRE GUIDEWIRE SOFTWARE INC
2177.87-2.18%-48.43650190.243B-6.412690.00Perkhidmatan Teknologi Maklumat
HUBS HUBSPOT INC
11567.34-2.52%-299.00Beli30553.077B-40.794225.00Perkhidmatan Teknologi Maklumat
IAC1 IAC/INTERACTIVECORP NEW
2843.00-6.79%-207.00Jualan Kuat4.606K243.033B14.96218.958200.00Perkhidmatan/Perisian Internet
IBM INTERNATIONAL BUS MACH CORP
2857.000.00%0.00Beli62509.154B24.21118.93375300.00Perkhidmatan Teknologi Maklumat
INFO/N IHS MARKIT LTD
2338.44113.22%1241.712.275K924.934B35.4831.1516000.00Perkhidmatan Pemprosesan Data
INFY/N INFOSYS LTD
419.570.00%0.00Beli21830.273B32.5012.93259619.00Perkhidmatan Teknologi Maklumat
INTU INTUIT INC
10591.05-0.69%-73.19Beli3182876.037B67.68159.1410600.00Perisian Berpakej
JMIA/N JUMIA TECHNOLOGIES AG
438.97-1.66%-7.39Jual13738.911B-20.084067.00Perkhidmatan/Perisian Internet
JOBS/N 51JOB INC
1469.15-5.04%-77.92Jualan Kuat1696.448B37.1342.208875.00Perkhidmatan/Perisian Internet
LDOS LEIDOS HOLDINGS INC
1980.000.00%0.00Jual1.486K298.884B19.41103.4539000.00Perkhidmatan Teknologi Maklumat
LYFT LYFT INC
1125.991.18%13.18Jual17361.857B-114.894675.00Perisian Berpakej
MARA MARATHON DIGITAL HOLDINGS INC
548.00-0.03%-0.14Beli44554.671B46.8912.053.00Perkhidmatan Pemprosesan Data
MDB MONGODB INC
7219.020.00%0.00Belian Kuat1460.753B-93.302539.00Perisian Berpakej
MDLA MEDALLIA INC
671.23-0.24%-1.59Beli184107.876B-22.622037.00Perisian Berpakej
MELI/N MERCADOLIBRE INC
31100.00-4.53%-1475.00Beli4581553.079B-5.5115546.00Perkhidmatan/Perisian Internet
MFGP/N MICRO FOCUS INTERNATIONAL PLC
140.000.00%0.00Beli237.209B-130.7911900.00Perisian Berpakej
MIXT/N MIX TELEMATICS LTD
280.000.00%0.00Jualan Kuat45.923B20.6713.801031.00Perkhidmatan Teknologi Maklumat
MOMO/N MOMO INC
252.0011.50%26.00Jual40250.720B8.3029.552394.00Perkhidmatan Teknologi Maklumat
MOON/N MOONPIG GROUP PLC
113.24-15.42%-20.6444.850K35.216B79.751.71Perkhidmatan/Perisian Internet
MSCI MSCI INC
11940.003.72%428.00Belian Kuat20975.743B69.09168.393633.00Perkhidmatan Pemprosesan Data
MSFT Microsoft Corp.
5679.82-0.23%-13.28Beli3.575K42614.932B35.50161.67181000.00Perisian Berpakej
MSTR MICROSTRATEGY
12400.00-0.43%-53.00Beli19121.183B-862.451997.00Perkhidmatan/Perisian Internet
MTCH1 MATCH GROUP INC
3200.000.79%25.02Belian Kuat296855.877B85.1241.881900.00Perkhidmatan/Perisian Internet
MTLS/N MATERIALISE NV
376.80-8.77%-36.20Jual5123.420B-1.192162.00Perisian Berpakej
NET CLOUDFLARE INC
2360.00-1.26%-30.00Beli303731.814B-8.541788.00Perkhidmatan Teknologi Maklumat
NEWR NEW RELIC INC
1343.07-3.70%-51.62Beli96688.758B-64.312168.00Perkhidmatan Teknologi Maklumat
NFLX NETFLIX INC
10334.990.83%85.00Jual3344549.302B53.37197.499400.00Perkhidmatan/Perisian Internet
NLOK NORTONLIFELOCK INC
484.00-5.77%-29.64Jual173286.515B24.6820.982800.00Perisian Berpakej
NOWW SERVICENOW INC
11718.000.00%0.00Beli12312.858B698.1417.2613096.00Perkhidmatan Teknologi Maklumat
NTES/N NETEASE INC
1759.670.00%0.00Jual31254.051B30.9725.2928239.00Perisian Berpakej
OKTA OKTA INC
4630.00-5.70%-280.00Jualan Kuat60753.154B-49.472806.00Perisian Berpakej
OPEN1 OPENDOOR TECHNOLOGIES INC
295.001.72%5.00Jual21177.831B-22.321048.00Perkhidmatan/Perisian Internet
ORCL ORACLE CORP
1734.00-0.91%-16.00Beli434831.715B19.2293.58132000.00Perisian Berpakej
PAYC PAYCOM SOFTWARE INC
7963.000.42%33.00Beli1.816K459.096B155.7751.464218.00Perisian Berpakej
PAYX PAYCHEX INC
2177.255.37%110.9595813.363B34.2660.6815000.00Perkhidmatan Pemprosesan Data
PFPT PROOFPOINT INC
3449.560.00%0.00Beli7.534K199.891B-57.273658.00Perkhidmatan Pemprosesan Data
PINS PINTEREST INC
1173.18-18.28%-262.35Jualan Kuat40.281K744.952B341.385.072545.00Perkhidmatan/Perisian Internet
PRX/N PROSUS N.V.
1701.400.00%0.00Jual4.628K2844.035B18.3594.4723939.00Perisian Berpakej
PTC PTC INC
2862.00-5.39%-163.00Beli815314.336B75.6140.536243.00Perisian Berpakej
PYPL PAYPAL HOLDINGS INC
5519.98-1.90%-106.96Jual5.675K6429.468B69.0382.6726500.00Perkhidmatan Pemprosesan Data
QTWO Q2 HLDGS INC
2046.328.85%166.34Jual404115.521B-49.341751.00Perkhidmatan Teknologi Maklumat
RMV/N RIGHTMOVE
178.536.80%11.37Belian Kuat4.218K163.555B34.534.85548.00Perkhidmatan/Perisian Internet
RNG RINGCENTRAL INC
5300.00-3.48%-191.10Jualan Kuat90482.340B-5.153140.00Perisian Berpakej
ROP ROPER TECHNOLOGIES INC
9795.050.59%57.44Beli551026.898B48.70202.0618400.00Perisian Berpakej
RPD RAPID7 INC
2021.91%4.292K124.540B-41.771847.00Perkhidmatan Teknologi Maklumat
SAP/N SAP SE
2900.000.00%0.00Beli13356.810B24.63117.76102430.00Perisian Berpakej
SAP1/N SAP SE
2906.53-1.01%-29.76Beli9333356.808B25.05117.23102430.00Perisian Berpakej
SE/N SEA LIMITED
5655.972.87%157.98Beli4812876.203B-73.2533800.00Perkhidmatan/Perisian Internet
SKLZ SKILLZ INC
283.001.63%4.54Jual1.086K112.097B-5.65277.00Perkhidmatan Pemprosesan Data
SMAR SMARTSHEET INC
1360.000.00%0.00Beli2180.262B-20.531915.00Perisian Berpakej
SNAP SNAP INC
1486.000.56%8.30Beli2342336.785B-9.993863.00Perkhidmatan/Perisian Internet
SNOW SNOWFLAKE INC
5280.38-1.75%-94.30Beli1.054K1562.687B-45.712495.00Perisian Berpakej
SNPS SYNOPSYS INC
5750.002.68%150.00Belian Kuat41872.627B53.89107.0315036.00Perisian Berpakej
SOW/N SOFTWARE AG
961.235.26%48.02Belian Kuat4.263K71.011B29.4531.014867.00Perisian Berpakej
SPLK SPLUNK INC
2838.372.57%71.23Beli28462.190B-134.116500.00Perkhidmatan Teknologi Maklumat
SPOT/N SPOTIFY TECHNOLOGY S.A.
4499.810.36%16.16Jual5.573K854.477B-27.69Perkhidmatan/Perisian Internet
SQ SQUARE INC
4898.12-3.58%-181.97Jual4882236.070B348.7716.185477.00Perkhidmatan Teknologi Maklumat
SSNC SS&C TECHNOLOGIES HOLDINGS INC
1300.000.00%0.00Beli1398.183B24.2355.9824600.00Perkhidmatan Teknologi Maklumat
TCEHY/N TENCENT HOLDINGS LIMITED
1230.00-0.32%-4.00Jual35.356K11622.878B22.0257.2051350.00Perkhidmatan/Perisian Internet
TEAM/N ATLASSIAN CORPORATION PLC
5257.401.60%82.73Beli31629.175B-55.56Perisian Berpakej
TME/N TENCENT MUSIC ENTERTAINMENT GROUP
208.503.94%7.91Jual2.512K355.296B26.667.634769.00Perkhidmatan/Perisian Internet
TMVI/N TEAMVIEWER AG
677.30-0.81%-5.56Jualan Kuat7.610K134.240B60.3511.321256.00Perkhidmatan/Perisian Internet
TREE LENDINGTREE INC
4262.900.00%0.00Jual251.603B-11.301303.00Perkhidmatan/Perisian Internet
TWLO TWILIO INC
7474.98-4.53%-355.02Jual4.448K1281.284B-89.092093.00Perisian Berpakej
TWTR TWITTER INC
1390.010.00%0.00Beli1511105.343B150.339.645500.00Perkhidmatan/Perisian Internet
TYL TYLER TECHNOLOGIES INC
9899.918.06%738.53Beli26398.571B123.5776.685500.00Perkhidmatan Pemprosesan Data
U UNITY SOFTWARE INC
2016.000.00%0.00Neutral2594.418B-36.114001.00Perisian Berpakej
UBER UBER TECHNOLOGIES INC
870.45-2.06%-18.29Jualan Kuat5.816K1620.873B-45.8222800.00Perisian Berpakej
UBI/N UBISOFT ENTERTAINMENT
1309.440.00%0.00Jual1155.196B66.7020.3220324.00Perisian Berpakej
UPWK UPWORK INC
1070.00-6.88%-79.00Jual37131.257B-4.15540.00Perisian Berpakej
VEEV VEEVA SYSTEMS INC
6634.971.69%110.02Belian Kuat1.012K1010.407B127.8954.484506.00Perisian Berpakej
VIAV VIAVI SOLUTIONS INC
329.62-1.26%-4.222.111K75.784B50.756.693600.00Perkhidmatan Teknologi Maklumat
VMEO VIMEO INC
1001.94%322146.136BPerkhidmatan/Perisian Internet
VMW VMWARE INC
3165.020.00%0.00Beli21279.080B31.63100.7234000.00Perkhidmatan Teknologi Maklumat
WB/N WEIBO CORPORATION
1080.00-10.45%-126.00Beli60255.027B43.9428.055073.00Perkhidmatan/Perisian Internet
WDAY WORKDAY INC
4760.001.93%90.00Beli681149.801B-14.3112500.00Perkhidmatan Teknologi Maklumat
WIT/N WIPRO LTD
165.40-1.69%-2.85Beli1.431K854.834B29.985.63200000.00Perkhidmatan Teknologi Maklumat
Muatkan Lagi