Perkhidmatan Teknologi (Sektor)

115
Saham
194222.651B
Permodalan Pasaran
2.106K
Volum
+0.96%
Perubahan
+2.30%
Perf Bulan
+42.73%
Tahun Prestasi
+51.50%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
3673/N BROADLEAF CO LTD
118.400.00%0.00Beli56810.772B19.056.31943.00Perisian Berpakej
4483/N JMDC INC
968.38-8.36%-88.333.000K54.101B161.276.81503.00Perkhidmatan Pemprosesan Data
ACN/N ACCENTURE PLC
4994.2010.24%463.96Beli693172.293B26.23175.69506000.00Perkhidmatan Teknologi Maklumat
ADBE ADOBE INC
9599.761.81%170.48Beli5094528.611B54.28175.4622634.00Perisian Berpakej
ADSK AUTODESK INC
5520.000.00%0.00Belian Kuat11194.421B134.7841.5410100.00Perisian Berpakej
ADYEN/N ADYEN NV
38310.650.00%0.00Beli11145.388B237.23164.821182.00Perisian Berpakej
AKAM AKAMAI TECHNOLOGIES
2081.91-0.37%-7.66Jualan Kuat349339.151B27.7276.567724.00Perkhidmatan/Perisian Internet
AMS/N AMADEUS IT GROUP SA
1396.9018.67%219.73Beli30652.983B-6.6017789.00Perkhidmatan Teknologi Maklumat
ANSS ANSYS INC
6322.00-9.04%-628.00Jual20556.862B71.3699.184100.00Perisian Berpakej
ATHM/N AUTOHOME INC
2035.33-0.13%-2.55Beli151243.530B23.4787.314198.00Perkhidmatan/Perisian Internet
AYX ALTERYX INC
2353.080.00%0.02Jual3156.952B-5.161200.00Perisian Berpakej
AZPN ASPEN TECHNOLOGY INC
2639.936.73%166.37Beli12.000K183.577B32.5576.80Perisian Berpakej
BB/N BLACKBERRY LTD
124.007.59%8.75Belian Kuat80066.859B-30.643668.00Perisian Berpakej
BIDU/N BAIDU INC
2800.002.49%68.10Beli123744.659B12.59218.7137779.00Perkhidmatan/Perisian Internet
BILI/N BILIBILI INC
1190.0018.55%186.20Beli2.981K304.797B-23.694791.00Perkhidmatan/Perisian Internet
CAPG/N CAPGEMINI
2887.342.56%72.09Beli67476.449B23.92120.00219314.00Perkhidmatan Teknologi Maklumat
CDLX CARDLYTICS INC
2169.9435.02%562.76Beli1.142K67.906B-36.82432.00Perkhidmatan/Perisian Internet
CDNS CADENCE DESIGN SYSTEMS INC
2334.513.25%73.38Jual46.844K633.193B26.6086.938100.00Perisian Berpakej
CDW CDW CORP
2968.50—%443378.863B113.739900.00Perkhidmatan Teknologi Maklumat
CERN CERNER CORP
1510.000.00%0.00Jual3.620K456.353B26.7556.9227400.00Perkhidmatan Teknologi Maklumat
CHNG CHANGE HEALTHCARE INC
319.345.39%16.324.232K105.222B-101.8715000.00Perisian Berpakej
COUP COUPA SOFTWARE INCORPORATED
6524.000.00%0.00Beli1452.847B-36.781693.00Perisian Berpakej
CRM SALESFORCE.COM INC
4978.00-3.34%-172.00Jual21.001K4510.538B90.9257.9549000.00Perisian Berpakej
CRWD CROWDSTRIKE HOLDINGS INC
3006.200.00%0.03Beli71660.868B-11.912309.00Perisian Berpakej
CSCO CISCO SYSTEMS INC
858.000.00%0.01Beli2.895K3606.406B16.3752.5977500.00Perkhidmatan Teknologi Maklumat
CSGP COSTAR GROUP INC
16791.09-11.03%-2081.29Beli53696.675B110.77165.764337.00Perkhidmatan/Perisian Internet
CTXS CITRIX SYSTEMS INC
2895.560.00%0.00Jual4.800K300.196B28.18104.928400.00Perisian Berpakej
CYBR/N CYBERARK SOFTWARE LTD
2240.65-5.37%-127.23Jual54086.795B1568.161.931380.00Perisian Berpakej
DAVA/N ENDAVA PLC
1311.30-6.85%-96.37Jual33042.613B224.456.876624.00Perkhidmatan Teknologi Maklumat
DBX DROPBOX INC
399.972.56%9.97Beli853158.733B101.823.832801.00Perkhidmatan Pemprosesan Data
DDOG DATADOG INC
1874.570.00%0.02Jual26575.353B-0.531403.00Perisian Berpakej
DKNG DRAFTKINGS INC
1059.003.67%37.51Beli9.950K395.129B-33.57Perkhidmatan/Perisian Internet
DOCU DOCUSIGN INC
4450.00-0.45%-20.00Beli41833.497B-25.163909.00Perisian Berpakej
DOM/N GLOBAL DOMINION ACCESS SA
80.104.91%3.75Jual28.000K14.034B25.832.969642.00Perisian Berpakej
DXC DXC TECHNOLOGY COMPANY
364.960.00%0.00Jual1120.371B-336.29138000.00Perkhidmatan Pemprosesan Data
EEFT EURONET WORLDWIDE INC
2657.007.75%191.00Neutral1.355K143.794B231.3712.117700.00Perkhidmatan Pemprosesan Data
EPAM EPAM SYS INC
6704.85-8.55%-627.02Beli101358.281B61.20125.7836739.00Perkhidmatan Teknologi Maklumat
ESTC/N ELASTIC N V
2078.30-8.51%-193.22Jual66207.708B-39.861343.00Perisian Berpakej
EVBG EVERBRIDGE INC
2413.14-2.86%-70.98Jualan Kuat29987.165B-52.73948.00Perisian Berpakej
EVER EVERQUOTE INC
818.11-0.69%-5.66Beli1422.764B-6.82250.00Perkhidmatan/Perisian Internet
EVTC/N EVERTEC INC
727.200.00%0.00Beli7054.657B24.7929.822300.00Perkhidmatan Pemprosesan Data
FB FACEBOOK INC
5548.610.70%38.61Jual2.449K15763.587B28.42195.7044942.00Perkhidmatan/Perisian Internet
FDS FACTSET RESEARCH SYSTEMS
6568.83-1.35%-89.74Beli910245.884B31.52215.1510484.00Perkhidmatan Pemprosesan Data
FEYE FIREEYE INC
296.000.00%0.00Beli169.151B-21.953400.00Perkhidmatan Teknologi Maklumat
FICO1 FAIR ISAAC CORP
9673.865.02%462.057.960K277.899B52.82179.554003.00Perisian Berpakej
FIS FIDELITY NATL INFORMATION SERVICES
2960.580.78%22.80Beli4491843.863B-3.7555000.00Perkhidmatan Pemprosesan Data
FISV FISERV INC
2298.000.13%3.00Beli7241548.061B79.1429.5544000.00Perkhidmatan Pemprosesan Data
FIVN FIVE9 INC
2977.954.23%120.99Beli25191.323B-11.811210.00Perkhidmatan Teknologi Maklumat
FSLY FASTLY INC
1700.000.62%10.50Beli1.286K189.570B-14.23630.00Perkhidmatan Teknologi Maklumat
FVRR/N FIVERR INTERNATIONAL LTD
4099.100.00%0.00Beli7143.365B-9.75419.00Perkhidmatan Pemprosesan Data
GDDY GODADDY INC
1546.020.63%9.74Jual455263.173B-67.837024.00Perkhidmatan/Perisian Internet
GDS/N GDS HOLDINGS LTD
2020.1510.68%194.95Beli150308.584B-11.761087.00Perkhidmatan Pemprosesan Data
GLOB/N GLOBANT SA
3787.461.90%70.51Jual35141.999B133.6428.6511855.00Perkhidmatan Teknologi Maklumat
GOOG Alphabet Inc (Google) Kelas C
35478.760.00%0.00Beli224063.056B32.091152.59118899.00Perkhidmatan/Perisian Internet
GOOGL Alphabet Inc (Google) Kelas A
35910.001.97%695.00Beli53323963.851B31.851152.59118899.00Perkhidmatan/Perisian Internet
GPN GLOBAL PAYMENTS INC
3874.844.87%179.84Beli2061184.284B99.8137.1924000.00Perkhidmatan Pemprosesan Data
GSX/N GSX TECHEDU INC
1248.91-4.32%-56.45Neutral11161.001B-7.976435.00Perkhidmatan/Perisian Internet
HUBS HUBSPOT INC
7389.421.59%115.60Beli1350.351B-39.943387.00Perkhidmatan Teknologi Maklumat
IAC1 IAC/INTERACTIVECORP NEW
2769.503.03%81.50224Perkhidmatan/Perisian Internet
IBM INTERNATIONAL BUS MACH CORP
2499.361.14%28.23Beli7622222.455B12.67196.37383800.00Perkhidmatan Teknologi Maklumat
INFY/N INFOSYS LTD
301.611.73%5.12Beli2.951K1291.644B23.4612.66242371.00Perkhidmatan Teknologi Maklumat
INTU INTUIT INC
7263.600.00%0.00Beli21849.201B45.84160.0910600.00Perisian Berpakej
KBR KBR INC
498.030.00%0.00Jual1.867K80.944B-5.1228000.00Perkhidmatan Teknologi Maklumat
LDOS LEIDOS HOLDINGS INC
2075.160.56%11.58Beli96293.354B21.9995.1434000.00Perkhidmatan Teknologi Maklumat
LVGO LIVONGO HEALTH INC
2983.40-6.77%-216.60Beli200285.134B-8.69615.00Perisian Berpakej
LYFT LYFT INC
792.250.02%0.17Belian Kuat124251.999B-118.555683.00Perisian Berpakej
MDB MONGODB INC
5100.00-1.13%-58.08Beli6313.757B-86.351813.00Perisian Berpakej
MELI/N MERCADOLIBRE INC
30100.001.44%426.01Beli1651479.788B-1.839703.00Perkhidmatan/Perisian Internet
MFGP/N MICRO FOCUS INTERNATIONAL PLC
80.009.59%7.00Jual932.148B-71.6312077.00Perisian Berpakej
MOMO/N MOMO INC
305.000.00%0.00Jual34750.561B7.1446.462350.00Perkhidmatan Teknologi Maklumat
MSCI MSCI INC
8064.97-5.55%-474.03Beli161672.454B57.82149.023396.00Perkhidmatan Pemprosesan Data
MSFT Microsoft Corp.
4322.000.56%24.01Jual2.868K32471.791B31.41138.13163000.00Perisian Berpakej
MTCH1 MATCH GROUP INC
2676.60-2.67%-73.40Beli242Perkhidmatan/Perisian Internet
NCNO NCINO INC
1476.90-2.19%-33.101.696K145.944B-8.63877.00Perisian Berpakej
NEWR NEW RELIC INC
1147.132.16%24.28Jual68571.646B-48.922131.00Perkhidmatan Teknologi Maklumat
NLOK NORTONLIFELOCK INC
367.00-2.65%-10.00Jual121216.026B4.3590.983600.00Perisian Berpakej
NOWW SERVICENOW INC
10650.000.00%0.00Beli32034.307B136.5381.6910371.00Perkhidmatan Teknologi Maklumat
NTES/N NETEASE INC
1859.000.00%0.00Beli27.320K1301.677B28.8764.4020797.00Perkhidmatan/Perisian Internet
OKTA OKTA INC
4606.54-4.03%-193.46Jual238611.348B-41.982248.00Perisian Berpakej
ORCL ORACLE CORP
1153.700.65%7.40Jual2593471.274B16.4271.49135000.00Perisian Berpakej
PAYC PAYCOM SOFTWARE INC
8201.103.81%301.10Beli28478.444B127.0062.983765.00Perisian Berpakej
PFPT PROOFPOINT INC
2009.101.06%21.10Jual249113.398B-60.903368.00Perkhidmatan Pemprosesan Data
PINS PINTEREST INC
1394.993.72%49.99Beli2.635K836.823B-14.052217.00Perkhidmatan/Perisian Internet
PLAN1 ANAPLAN INC
1349.950.00%0.00Beli2.247K197.380B-23.021601.00Perisian Berpakej
PYPL PAYPAL HOLDINGS INC
4246.00-0.91%-39.00Beli7885046.225B73.3059.1423200.00Perkhidmatan Pemprosesan Data
REAL/N REAL MATTERS INC
315.77-15.42%-57.57Jual13426.802B35.5511.00Perkhidmatan/Perisian Internet
RNG RINGCENTRAL INC
5814.00-3.39%-203.82Jual80519.656B-26.932363.00Perisian Berpakej
SAP/N SAP SE
2407.002.21%52.00Jual3.749K2797.403B23.09102.00100330.00Perisian Berpakej
SE/N SEA LIMITED
3548.610.53%18.83Beli1001219.694B-64.7129800.00Perkhidmatan/Perisian Internet
SMAR SMARTSHEET INC
1130.537.16%75.53Beli14.513K134.184B-20.891588.00Perisian Berpakej
SNAP SNAP INC
913.330.00%0.01Beli171363.238B-16.493195.00Perkhidmatan/Perisian Internet
SNPS SYNOPSYS INC
4495.002.26%99.19Jual59661.409B48.9592.4013896.00Perisian Berpakej
SPOT/N SPOTIFY TECHNOLOGY S.A.
5680.085.19%280.08Belian Kuat74998.061B-87.98Perkhidmatan/Perisian Internet
SQ SQUARE INC
4221.00-0.92%-39.00Beli3.551K1928.143B315.9915.933835.00Perkhidmatan Teknologi Maklumat
TCEHY/N TENCENT HOLDINGS LIMITED
1539.002.53%38.00Jual1.665K14108.388B37.6340.6162885.00Perkhidmatan/Perisian Internet
TEAM/N ATLASSIAN CORPORATION PLC
3851.57-14.42%-648.75Jual6551082.717B-39.424907.00Perisian Berpakej
TMVI/N TEAMVIEWER AG
910.91-13.39%-140.771.467K188.742B68.3115.40841.00Perkhidmatan/Perisian Internet
TWLO TWILIO INC
6400.003.64%225.00Beli37926.338B-62.572905.00Perisian Berpakej
TWTR TWITTER INC
933.000.86%8.00Beli1.707K741.590B-34.774900.00Perkhidmatan/Perisian Internet
TYL TYLER TECHNOLOGIES INC
8539.594.44%363.42Beli1335.996B81.41104.325368.00Perkhidmatan Pemprosesan Data
UBER UBER TECHNOLOGIES INC
1000.00-1.80%-18.36Beli1451799.337B-87.9726900.00Perisian Berpakej
UPWK UPWORK INC
714.00—%32284.160B-5.61570.00Perisian Berpakej
VEEV VEEVA SYSTEMS INC
5366.500.00%0.00Jual4812.833B117.4248.843501.00Perisian Berpakej
VMW VMWARE INC
2889.000.00%0.00Jual11196.562B36.2180.5931000.00Perkhidmatan Teknologi Maklumat
VRSN VERISIGN
3976.64-2.49%-101.36Beli75455.377B26.65153.43872.00Perkhidmatan/Perisian Internet
WB/N WEIBO CORPORATION
870.00-2.47%-22.00Beli90109.219B18.2050.184126.00Perkhidmatan/Perisian Internet
WDAY WORKDAY INC
4340.003.47%145.64Jual401035.653B-30.9812200.00Perkhidmatan Teknologi Maklumat
WIT/N WIPRO
108.020.00%0.00Belian Kuat2580.372B21.275.09175000.00Perkhidmatan Teknologi Maklumat
WIX/N WIX.COM LTD
5120.001.49%75.00Jual24280.214B-71.923071.00Perkhidmatan Teknologi Maklumat
WORK SLACK TECHNOLOGIES INC
780.00-4.40%-35.89Belian Kuat2.795K466.312B-13.162045.00Perisian Berpakej
YEXT YEXT INC
359.912.67%9.379945.134B-24.521200.00Perkhidmatan Pemprosesan Data
YRD/N YIREN DIGITAL LTD
80.090.00%0.00Jual16.467B5.4114.9031388.00Perkhidmatan/Perisian Internet
YY/N JOYY INC
1959.000.00%0.00Belian Kuat838118.030B5.30384.759273.00Perkhidmatan/Perisian Internet
Z ZILLOW GROUP INC
2089.258.79%168.721.918K500.383B-32.535249.00Perkhidmatan Teknologi Maklumat
ZEN ZENDESK INC
2542.520.48%12.18Beli55315.195B-35.633570.00Perkhidmatan Pemprosesan Data
ZM ZOOM VIDEO COMMUNICATIONS INC
9497.364.37%397.36Beli3.242K2534.409B527.8118.122532.00Perisian Berpakej
ZS ZSCALER INC
2942.501.12%32.50Jual15392.185B-19.672020.00Perisian Berpakej
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar