Perkhidmatan Teknologi (Sektor)

85
Saham
133447.495B
Permodalan Pasaran
7.961K
Volum
+0.17%
Perubahan
+7.45%
Perf Bulan
+24.00%
Tahun Prestasi
+11.56%
Prestasi YTD
Syarikat
Industri
           
3673/N BROADLEAF CO LTD
99.94-3.58%-3.712.400K8.748B17.076.15943.00Perisian Berpakej
ACN/N ACCENTURE PLC
3775.00-5.13%-203.95Beli272365.833B26.24154.51492000.00Perkhidmatan Teknologi Maklumat
ADAP AUTOMATIC DATA PROCESSING INC
3038.33-3.23%-101.41Jual1.380K1344.730B29.37107.5758000.00Perkhidmatan Pemprosesan Data
ADBE ADOBE INC
7193.00-1.44%-105.00Beli6.776K3476.287B55.82132.0922634.00Perisian Berpakej
ADSK AUTODESK INC
3326.00-8.50%-309.00Jual3.980K749.836B199.4218.4610100.00Perisian Berpakej
AMS/N AMADEUS IT GROUP SA
1052.60-24.74%-346.016.000K480.385B24.9756.0117789.00Perkhidmatan Teknologi Maklumat
ANSS ANSYS INC
5328.30-0.37%-19.70Beli560460.885B54.05101.044100.00Perisian Berpakej
ATHM/N AUTOHOME INC
1558.26-0.30%-4.74Jual1.180K204.574B21.4073.61Perkhidmatan/Perisian Internet
AZPN ASPEN TECHNOLOGY INC
2152.59-9.01%-213.28Jual200148.196B34.8768.631600.00Perisian Berpakej
BB/N BLACKBERRY LTD
94.004.44%4.00Jual1.200K44.133B-5.36Perisian Berpakej
BIDU/N BAIDU INC
2399.000.04%1.00Beli1.292K655.637B149.4016.33Perkhidmatan/Perisian Internet
BILI/N BILIBILI INC
509.0089.93%241.00100143.825B-10.81Perkhidmatan/Perisian Internet
CDLX CARDLYTICS INC
983.59-3.97%-40.62Jualan Kuat2.700K19.503B-14.46432.00Perkhidmatan/Perisian Internet
CDNS CADENCE DESIGN SYSTEMS INC
1515.3417.59%226.70Belian Kuat929438.860B19.3268.368100.00Perisian Berpakej
CERN CERNER CORP
1394.00-4.27%-62.17Jual98443.484B46.8231.4227400.00Perkhidmatan Teknologi Maklumat
CHNG CHANGE HEALTHCARE INC
181.44—%87.000K27.123B-15.3814000.00Perisian Berpakej
COUP COUPA SOFTWARE INCORPORATED
3271.945.55%171.94Belian Kuat50201.073B-27.471693.00Perisian Berpakej
CRM SALESFORCE.COM INC
3272.012.43%77.68Jual4572953.967B820.464.2149000.00Perisian Berpakej
CRWD CROWDSTRIKE HOLDINGS INC
1401.751.41%19.470302.948B-12.602309.00Perisian Berpakej
CSCO CISCO SYSTEMS INC
965.00-0.58%-5.62Beli1.915K4070.659B20.0848.9775900.00Perkhidmatan Teknologi Maklumat
CSGP COSTAR GROUP INC
13790.451.55%210.13Beli134474.764B83.64163.814337.00Perkhidmatan/Perisian Internet
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1141.432.98%32.98Jual4.794K585.127B17.8362.22292500.00Perkhidmatan Teknologi Maklumat
CTXS CITRIX SYSTEMS INC
3585.00-0.07%-2.39Beli779424.956B37.4298.568400.00Perisian Berpakej
DAVA/N ENDAVA PLC
985.99-6.01%-63.013.555K13.519B167.626.795754.00Perkhidmatan Teknologi Maklumat
DBX DROPBOX INC
464.004.74%21.00Beli132184.861B-2.412801.00Perkhidmatan Pemprosesan Data
DOCU DOCUSIGN INC
2100.0027.97%459.00Belian Kuat811352.268B-22.333909.00Perisian Berpakej
DSY/N DASSAULT SYSTEMES
3262.70-9.36%-336.90Beli515814.113B72.2450.2519361.00Perisian Berpakej
DXC DXC TECHNOLOGY COMPANY
375.000.00%0.00Jual172.762B-117.81130000.00Perkhidmatan Pemprosesan Data
EVTC/N EVERTEC INC
525.430.00%0.0046037.721B19.7527.092300.00Perkhidmatan Pemprosesan Data
FB FACEBOOK INC
3810.85-0.47%-18.14Neutral1.938K10922.941B31.91122.3144942.00Perkhidmatan/Perisian Internet
FIS FIDELITY NATL INFORMATION SERVICES
2798.00-1.07%-30.40Beli4571745.064B155.7718.4055000.00Perkhidmatan Pemprosesan Data
FISV FISERV INC
2350.004.91%110.00Beli7301435.018B65.5734.8344000.00Perkhidmatan Pemprosesan Data
GDDY GODADDY INC
1275.00-8.93%-125.0056222.069B97.6914.957024.00Perkhidmatan/Perisian Internet
GOOG Alphabet Inc (Google) Kelas C
26963.00-0.06%-17.00Beli5518244.647B28.97936.81118899.00Perkhidmatan/Perisian Internet
GOOGL Alphabet Inc (Google) Kelas A
27101.000.06%16.00Beli1.190K18455.000B29.16936.81118899.00Perkhidmatan/Perisian Internet
GPN GLOBAL PAYMENTS INC
3106.91-9.29%-318.09Jual285959.200B81.6144.5424000.00Perkhidmatan Pemprosesan Data
HUBS HUBSPOT INC
3382.466.19%197.18Neutral900130.021B-24.143387.00Perkhidmatan Teknologi Maklumat
IBM INTERNATIONAL BUS MACH CORP
2639.99-0.94%-25.01Beli6942321.587B13.36200.76383800.00Perkhidmatan Teknologi Maklumat
INFY/N INFOSYS LTD
182.97-5.37%-10.39Jual67.713K795.552B18.9310.23228123.00Perkhidmatan Teknologi Maklumat
INTU INTUIT INC
5460.74-1.62%-89.76Beli271397.971B47.51118.599400.00Perisian Berpakej
LDOS LEIDOS HOLDINGS INC
2131.55-6.18%-140.45Belian Kuat1.552K296.812B26.2487.7834000.00Perkhidmatan Teknologi Maklumat
LYFT LYFT INC
541.24-5.96%-34.32Jual47173.017B-168.305683.00Perisian Berpakej
MDB MONGODB INC
2257.00-7.20%-175.00Neutral241170.420B-59.181813.00Perisian Berpakej
MELI/N MERCADOLIBRE INC
11231.00-2.34%-269.00Jual17555.168B-64.939703.00Perkhidmatan/Perisian Internet
MOMO/N MOMO INC
496.00-0.38%-1.90Jualan Kuat45185.504B14.2238.83Perkhidmatan Teknologi Maklumat
MSFT Microsoft Corp.
3812.311.44%54.19Belian Kuat28.572K28752.563B34.64109.50144000.00Perisian Berpakej
MTCH MATCH GROUP INC
1546.00-4.48%-72.50Beli970418.264B47.3935.991700.00Perkhidmatan/Perisian Internet
NOWW SERVICENOW INC
6260.00-8.81%-605.00Beli791164.031B114.9162.6010371.00Perkhidmatan Teknologi Maklumat
NSIT INSIGHT ENTERPRISE INC
994.20-20.21%-251.8335034.057B14.8984.6811261.00Perkhidmatan Teknologi Maklumat
NTES/N NETEASE INC
8153.596.85%522.56Belian Kuat4901003.123B17.29446.90Perkhidmatan/Perisian Internet
OKTA OKTA INC
2930.00-2.33%-70.00Beli20352.469B-33.742248.00Perisian Berpakej
ORCL ORACLE CORP
1190.001.71%20.01Belian Kuat12.069K3688.200B18.6164.58136000.00Perisian Berpakej
PAYC PAYCOM SOFTWARE INC
5180.004.60%227.63Beli386238.561B84.8459.203765.00Perisian Berpakej
PFPT PROOFPOINT INC
2369.007.50%165.25Beli60137.126B-44.003368.00Perkhidmatan Pemprosesan Data
PINS PINTEREST INC
344.000.15%0.50Jual13194.468B-56.342217.00Perkhidmatan/Perisian Internet
PLAN1 ANAPLAN INC
670.000.00%0.00Jualan Kuat2.800K93.249B-21.781601.00Perisian Berpakej
PRSP PERSPECTA INC
437.370.78%3.37Jualan Kuat46065.055B39.7910.9614300.00Perisian Berpakej
PTC PTC INC
1371.55-1.39%-19.28Jual943156.098B-1.916055.00Perisian Berpakej
PYPL PAYPAL HOLDINGS INC
2309.453.28%73.45Belian Kuat2242663.060B57.1839.5623200.00Perkhidmatan Pemprosesan Data
RNG RINGCENTRAL INC
5561.0026.53%1166.00Beli180478.960B-12.072363.00Perisian Berpakej
SAP/N SAP SE
2580.00-1.90%-50.00Beli1.326K3085.511B44.8658.63100330.00Perisian Berpakej
SINA/N SINA CORPORATION (CAY)
795.004.61%35.00Beli13056.096B-19.27Perkhidmatan/Perisian Internet
SMAR SMARTSHEET INC
798.000.00%0.002.275K115.056B-15.99Perisian Berpakej
SNAP SNAP INC
274.55-4.60%-13.23Jual1.427K385.991B-14.223195.00Perkhidmatan/Perisian Internet
SNPS SYNOPSYS INC
3070.00-1.60%-50.00Beli28459.799B52.6360.9713896.00Perisian Berpakej
SPLK SPLUNK INC
2964.94-2.00%-60.66Belian Kuat2398.133B-42.335800.00Perkhidmatan Teknologi Maklumat
SPOT/N SPOTIFY TECHNOLOGY S.A.
3010.00-3.68%-115.00Beli101548.000B-21.55Perkhidmatan/Perisian Internet
SQ SQUARE INC
1073.00-2.45%-27.00Jualan Kuat6.589K467.606B76.4816.443835.00Perkhidmatan Teknologi Maklumat
SSNC SS&C TECHNOLOGIES HOLDINGS INC
997.180.00%0.00Jual14.904K261.116B31.8432.7322800.00Perkhidmatan Teknologi Maklumat
TEAM/N ATLASSIAN CORPORATION PLC
2805.571.31%36.37Beli778789.917B-19.613616.00Perisian Berpakej
TMVI/N TEAMVIEWER AG
775.73—%9.270K206.558B57.4711.01841.00Perkhidmatan/Perisian Internet
TWLO TWILIO INC
2081.00-3.21%-69.00Jual51277.030B-43.952905.00Perisian Berpakej
TWTR TWITTER INC
571.231.80%10.11Jual4.933K444.418B15.9135.994900.00Perkhidmatan/Perisian Internet
TYL TYLER TECHNOLOGIES INC
7305.2616.93%1057.92Neutral730275.740B90.7471.505368.00Perkhidmatan Pemprosesan Data
UBER UBER TECHNOLOGIES INC
574.99-10.85%-70.01Jual4.986K968.633B-94.6126900.00Perisian Berpakej
UBI/N UBISOFT ENTERTAINMENT
1793.5010.45%169.71Beli1.010K225.514B-7.6515985.00Perisian Berpakej
VEEV VEEVA SYSTEMS INC
3685.0024.24%719.00Belian Kuat670554.910B82.4038.55Perisian Berpakej
VMW VMWARE INC
2700.003.97%103.00Jual151201.536B8.97293.9731000.00Perkhidmatan Teknologi Maklumat
WB/N WEIBO CORPORATION
827.850.00%0.00Jual35396.925B20.2341.48Perkhidmatan/Perisian Internet
WDAY WORKDAY INC
3401.930.00%0.00Beli6.080K661.793B-40.0212200.00Perkhidmatan Teknologi Maklumat
WIT/N WIPRO
69.73-1.12%-0.79Beli12.159K408.213B15.254.64170000.00Perkhidmatan Teknologi Maklumat
YY/N JOYY INC
1304.20-0.82%-10.80Beli4.170K90.187B9.85135.03Perkhidmatan/Perisian Internet
ZEN ZENDESK INC
1547.7310.06%141.41Neutral33170.070B-29.023570.00Perkhidmatan Pemprosesan Data
ZM ZOOM VIDEO COMMUNICATIONS INC
3080.004.32%127.62667878.963B1921.951.592532.00Perisian Berpakej
ZS Kacang soya
1359.4019.25%219.40Beli305201.529B-9.471480.00Perisian Berpakej
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar