Perkhidmatan Teknologi (Sektor)

146
Saham
216039.699B
Permodalan Pasaran
3.142K
Volum
−0.03%
Perubahan
+5.57%
Perf Bulan
−14.10%
Tahun Prestasi
−20.68%
Prestasi YTD
Syarikat
Industri
           
ACN/N ACCENTURE PLC
6296.327.18%421.60Beli6.900K43444608.004043.359B28.96206.04624000.00
ADBE ADOBE INC
8750.000.00%0.00Beli870000.004160.654B43.40202.7625988.00
ADSK AUTODESK INC
4553.001.99%88.70Beli6172809201.001009.906B98.9145.6112600.00
ADYEN/N ADYEN NV
34856.721.05%362.56Jual551917119.541177.487B96.45359.952180.00
AFRM AFFIRM HLDGS INC
773.645.98%43.64Beli312241375.68223.923B-48.841641.00
AGIL AGILETHOUGHT INC
92.00-13.86%-14.80Jual Kuat5460.004.793B-9.972670.00
AI1 C3.AI INC
445.000.00%0.00Beli3214240.0047.163B-37.71
ALTR ALTAIR ENGINEERING INC
1199.5917.40%177.77Jual3035987.7089.962B-8.202800.00
AMS/N AMADEUS IT GROUP SA
1162.553.95%44.22Jual678788208.90524.154B75.6015.3015936.00
ANSS ANSYS INC
5815.5813.25%680.25Jual2021174747.18494.258B48.93105.905100.00
ATVI ACTIVISION BLIZZARD INC
1603.00-0.37%-6.00Jual137219611.001260.773B33.3648.539800.00
AVV/N AVEVA GROUP
581.802.84%16.08Jual1.679K976842.18179.991B-5.436472.00
AYX ALTERYX INC
989.18-1.64%-16.48Jual Kuat2019783.6093.806B-91.382000.00
BB/N BLACKBERRY LTD
135.000.00%0.00Beli20727945.0078.195B-3.643325.00
BEKE/N KE HOLDINGS INC
306.007.37%21.00Jual7021420.00380.932B-5.75110082.00
BIDU/N BAIDU INC
2760.000.41%11.20Jual67184920.00980.783B-144.4145500.00
BILI/N BILIBILI INC
515.000.00%0.00Jual6030900.00192.307B-64.9512281.00
BMBL BUMBLE INC
750.000.00%0.00Beli21500.00117.842B-0.77900.00
BTCM/N BIT MNG LIMITED
16.00-60.00%-24.001.471K23536.001.101B-16.89153.00
CAPG/N CAPGEMINI
3498.430.00%0.00Jual6642322957.45666.000B21.02171.87324684.00
CDLX CARDLYTICS INC
287.11-40.59%-196.12Jual1287.1110.997B-90.12591.00
CDNS CADENCE DESIGN SYSTEMS INC
3750.700.29%10.70Beli1.700K6376190.001031.615B66.4057.279300.00
CERT CERTARA INC
360.00%15054000.0055.991B-1.28352.00
CFLT CONFLUENT INC
521.730.00%0.00Jual10.577K5518338.00187.290B-32.611981.00
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2433.98-3.99%-101.02Jual1.700K4137766.00307.362B20.81122.755805.00
CLSK CLEANSPARK INC
98.807.95%7.28Jual24223909.604.958B-10.2187.00
COIN COINBASE GLOBAL INC
1830.0010.31%171.00Beli Kuat7571385310.00400.764B-22.213730.00
COUP COUPA SOFTWARE INCORPORATED
1355.00-5.02%-71.62Jual83112465.00113.937B-99.203076.00
CRM SALESFORCE INC
3750.000.48%18.00Jual2771038750.003769.012B176.8421.5273541.00
CRSR CORSAIR GAMING INC
330.000.00%0.00Beli41320.0033.383B-7.962490.00
CRWD CROWDSTRIKE HOLDINGS INC
4001.00-2.30%-94.00Beli173692173.00929.947B-16.254965.00
CSCO CISCO SYSTEMS INC
922.83-0.25%-2.28Beli329303611.083850.196B15.8558.6779500.00
CSGP COSTAR GROUP INC
1477.1027.89%322.10Jual6.783K10019169.30592.858B68.4516.924742.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1400.000.00%0.00Jual11400.00720.747B16.1386.94330600.00
DARK/N DARKTRACE PLC
95.3623.16%17.93Jual27.081K2582444.1973.530B-2.971600.00
DASH DOORDASH INC
1403.75-8.84%-136.18Jual22807.50610.147B-39.228600.00
DAVA/N ENDAVA PLC
2324.640.00%0.00Jual9622236303.58128.352B68.8734.918883.00
DBX DROPBOX INC
490.00-1.61%-8.00Beli104900.00186.112B27.6118.312667.00
DDOG DATADOG INC
2339.005.12%114.00Beli51119289.00712.693B7037.800.423200.00
DOCU DOCUSIGN INC
1438.00-1.51%-22.00Jual1115818.00296.506B-9.207461.00
DOM/N GLOBAL DOMINION ACCESS SA
83.10-3.89%-3.36Jual8.306K690228.5812.747B16.195.3410625.00
DSG/N DESCARTES SYSTEMS GROUP INC
1264.950.00%0.00Jual530670423.50121.315B60.1321.441860.00
DSY/N DASSAULT SYSTEMES
848.720.00%0.00Neutral3.205K2720147.501169.925B66.3212.9520496.00
DXC DXC TECHNOLOGY COMPANY
644.915.98%36.41Beli13.300K8577302.60122.043B13.6845.70130000.00
EA ELECTRONIC ARTS INC
2596.540.06%1.54Jual4.100K10645814.00731.946B40.8164.0412900.00
EH/N EHANG HOLDINGS LIMITED
162.50-18.75%-37.50Jual Kuat32552812.509.014B-17.68
ENGH/N ENGHOUSE SYSTEMS
456.730.00%0.00Jual650296874.5128.581B17.6126.021813.00
EPAM EPAM SYS INC
8750.000.00%0.00Beli761250.00509.143B70.17129.8858824.00
EVER EVERQUOTE INC
199.61-33.46%-100.39Jual Kuat1199.616.578B-15.54674.00
FDS FACTSET RESEARCH SYSTEMS
8626.2515.34%1147.28Beli Kuat3402932925.00334.165B37.32205.0210892.00
FICO1 FAIR ISAAC CORP
9910.0021.91%1781.00Beli24237840.00247.211B29.56278.373662.00
FIS FIDELITY NATL INFORMATION SERVICES
1997.002.41%47.00Jual5099850.001238.515B70.2727.9565000.00
FIVN FIVE9 INC
2171.825.97%122.31Jual9472056713.63163.853B-23.962138.00
FSLY FASTLY INC
240.002.63%6.15Jual225280.0029.399B-33.25976.00
FUBO FUBOTV INC
86.00-3.24%-2.88Beli77666736.0016.060B-60.81530.00
FVRR/N FIVERR INTERNATIONAL LTD
840.000.00%0.00Beli65040.0031.546B-50.68787.00
GDDY GODADDY INC
1449.061.26%18.06Jual5.756K8340789.94262.866B34.4842.046611.00
GLOB/N GLOBANT SA
4733.50-0.45%-21.36Jual14733.50191.263B91.7253.2223526.00
GOOG Alphabet Inc (Google) Kelas C
2429.001.28%30.58Beli6091479261.0031786.143B22.16109.60156500.00
GOOGL Alphabet Inc (Google) Kelas A
2413.001.39%33.01Beli2.889K6971157.0031786.143B21.99109.60156500.00
GPN GLOBAL PAYMENTS INC
2448.000.00%0.00Jual1.146K2805408.00760.657B661.053.8325000.00
GWRE GUIDEWIRE SOFTWARE INC
1503.720.00%0.00Jual5582704.60137.052B-36.922942.00
HCP HASHICORP INC
678.160.00%0.004.296K2913362.64163.595B-39.731850.00
HUBS HUBSPOT INC
7855.003.23%245.63Beli1751374625.00371.270B-40.545895.00
HUT/N HUT 8 MINING CORP
54.377.05%3.58Beli7380.5912.301B-10.38
IAC1 IAC INC
1527.30-0.82%-12.70Jual350534555.00136.558B-238.6613200.00
IBM INTERNATIONAL BUS MACH CORP
2645.431.20%31.33Jual718518.012414.426B21.09125.15307600.00
INTU INTUIT INC
9500.000.00%0.00Beli100950000.002745.532B52.61183.1713500.00
JKHY HENRY JACK & ASSOCIATES INC
4054.007.48%282.00Beli Kuat170689180.00303.598B38.9497.036714.00
JMIA/N JUMIA TECHNOLOGIES AG
188.1810.69%18.18Beli31158523.9819.047B-54.344484.00
KD KYNDRYL HLDGS INC
203.000.00%0.00Jual2406.0050.755B-186.3290000.00
KXS/N KINAXIS INC
2217.930.00%0.00Jual325720827.2270.991B457.885.161152.00
LSE/N LONDON STOCK EXCHANGE GROUP
1796.780.00%0.00Jual11796.781015.812B43.1043.2423261.00
MANH MANHATTAN ASSOCIATES INC
2943.9124.74%583.911.800K5299037.82187.656B63.1437.813600.00
MARA MARATHON DIGITAL HOLDINGS INC
360.715.23%17.92Beli4.379K1579549.0538.681B-39.969.00
MDB MONGODB INC
5730.00-7.32%-452.33Jual80458400.00515.109B-99.213544.00
META META PLATFORMS INC
3576.670.85%30.28Beli2.884K10315115.999677.335B14.58245.6671970.00
MOMO/N HELLO GROUP INC
92.00-8.00%-8.00Jual Kuat191748.0018.478B-49.142051.00
MSCI MSCI INC
10150.005.28%509.00Beli1.037K10525550.00813.717B49.26197.593633.00
MSFT Microsoft Corp.
5773.770.67%38.47Beli3.520K20323670.4043427.754B29.53195.36221000.00
MSTR MICROSTRATEGY
6999.154.46%299.15Beli4633240606.4079.541B-2368.722121.00
MTCH1 MATCH GROUP INC
1294.00-13.29%-198.40Jual Kuat4.148K5367512.00387.228B233.218.072540.00
MTTR MATTERPORT INC
127.005.83%7.00Beli42854356.0034.304B-26.24485.00
NET CLOUDFLARE INC
1533.001.32%20.00Beli437669921.00504.668B-18.252440.00
NEWR NEW RELIC INC
1120.67-4.17%-48.71Jual500560335.0093.204B-68.502217.00
NFLX NETFLIX INC
4935.890.73%35.90Beli4.640K22902530.062211.552B21.64231.1811300.00
NLOK NORTONLIFELOCK INC
474.64-7.48%-38.36Jual Kuat9.800K4651472.10279.907B17.7129.632700.00
NOWW SERVICENOW INC
10335.891.18%120.89Beli61630489.292040.994B560.2818.5616881.00
NTES/N NETEASE INC
1831.63-1.75%-32.62Jual Kuat4073265.201190.939B23.8978.9832064.00
NU/N NU HOLDINGS LTD
84.442.15%1.78Jual26.255K2216972.25393.169B-2.286075.00
OKTA OKTA INC
2110.4912.44%233.49Beli134282805.66327.801B-130.755030.00
OPEN1 OPENDOOR TECHNOLOGIES INC
108.010.00%0.00Jual1108.0179.035B-9.012816.00
ORCL ORACLE CORP
1554.820.00%0.00Beli11554.824207.638B32.9148.98143000.00
OTEX/N OPEN TEXT CO
777.910.00%0.00Jual1.275K991835.21214.884B26.9328.9714800.00
PATH UIPATH INC
435.44-0.65%-2.86Beli208708.80224.934B-15.804013.00
PAYC PAYCOM SOFTWARE INC
7235.000.00%0.00Beli17235.00471.673B91.5479.295385.00
PCTY PAYLOCITY HOLDING CORPORATION
5409.7332.34%1321.84Beli Kuat61329993.53291.338B126.2133.235300.00
PINS PINTEREST INC
464.001.80%8.20Beli156960.00314.766B71.656.873225.00
PLTR PALANTIR TECH INC
197.754.65%8.78Jual509100654.75404.676B-5.372920.00
PRX/N PROSUS N.V.
1312.630.00%0.00Jual2.165K2841843.951838.795B5.52237.7230413.00
QTWO Q2 HLDGS INC
902.328.93%74.00Jual1.293K1166699.7754.427B-37.432028.00
RBLX ROBLOX CORPORATION
905.00-8.74%-86.64Beli21810.00605.263B-18.96
RMV/N RIGHTMOVE
158.220.36%0.56Jual112.500K17799750.00132.343B28.985.45614.00
ROP ROPER TECHNOLOGIES INC
7985.370.00%0.00Jual1871493264.21928.562B38.33210.5419300.00
SAP/N SAP SE
1895.14-0.31%-5.86Jual6.800K12886952.002259.722B24.6677.10107415.00
SAP1/N SAP SE
1801.65-6.65%-128.31Jual Kuat300540495.002259.722B27.3570.57107415.00
SHOP/N SHOPIFY INC
809.000.42%3.38Beli3.271K2646239.001031.306B-30.23
SKLZ SKILLZ INC
36.313.71%1.30Beli2007262.0015.887B-12.81650.00
SNAP SNAP INC
230.004.45%9.80Jual2.107K484610.00382.226B-10.315661.00
SNOW SNOWFLAKE INC
3352.00-1.41%-48.00Beli148496096.001070.359B-43.093992.00
SNPS SYNOPSYS INC
7436.120.00%0.00Beli9617146111.421176.159B56.47135.0216361.00
SOW/N SOFTWARE AG
550.61-6.98%-41.30Jual Kuat2.725K1500412.2243.112B27.6921.625001.00
SPLK SPLUNK INC
2276.303.00%66.30Beli1840973.40368.500B-148.847000.00
SPOT/N SPOTIFY TECHNOLOGY S.A.
2437.00-0.53%-13.00Beli2663362.00468.134B-2.94
SQ BLOCK INC
1743.001.51%26.00Beli100174300.001035.458B-18.148521.00
SSNC SS&C TECHNOLOGIES HOLDINGS INC
1255.00-3.05%-39.50Jual3240160.00319.025B23.8656.6824900.00
STNE/N STONECO LTD
211.000.00%0.00Jual Kuat1211.0075.030B-21.9515485.00
TCEHY/N TENCENT HOLDINGS LIMITED
766.000.00%0.00Jual43064.007351.283B11.9765.16112771.00
TEAM/N ATLASSIAN CORPORATION PLC
5850.003.27%185.09Beli635100.001442.648B-48.94
TENB TENABLE HOLDINGS INC
774.06-26.53%-279.54Jual Kuat4.324K3347035.4498.527B-14.611617.00
TENCH/N TENCENT HOLDINGS LIMITED
877.09-29.06%-359.2733.000K28943970.997351.283B19.4464.74112771.00
TME/N TENCENT MUSIC ENTERTAINMENT GROUP
84.722.07%1.72Jual40.800K3456576.04143.916B16.495.085966.00
TRI/N THOMSON-REUTERS CORP
2045.070.00%0.00Jual6001227041.941132.736B104.7919.5824400.00
TTD THE TRADE DESK INC
1490.002.37%34.44Beli9411402090.00722.649B1100.201.441967.00
TTWO TAKE TWO INTERACTIVE SOFTWARE INC
2490.920.00%0.00Jual12490.92408.965B81.6831.077799.00
TWLO TWILIO INC
1734.002.24%38.00Jual445771630.00317.447B-118.577867.00
TWTR TWITTER INC
875.000.00%0.00Beli138120750.00675.639B-2.797500.00
TYL TYLER TECHNOLOGIES INC
8119.0516.90%1174.05Jual9077363978.17339.536B81.7687.426800.00
U UNITY SOFTWARE INC
1155.009.17%97.00Beli7.297K8428035.00347.672B-45.455245.00
UBI/N UBISOFT ENTERTAINMENT
945.13-0.90%-8.61Neutral2.704K2555631.52117.341B69.7714.1820665.00
UPST UPSTART HLDGS INC
690.9110.54%65.90Beli10.499K7253863.7858.782B35.0422.391497.00
VEEV VEEVA SYSTEMS INC
4290.400.00%0.00Beli4722025068.75696.144B82.6854.885482.00
VIAV VIAVI SOLUTIONS INC
303.546.18%17.68Beli970294433.8170.444B249.931.33
VMEO VIMEO INC
115.84-53.66%-134.16Jual Kuat9.289K1076037.7624.580B-10.761219.00
VMW VMWARE INC
2306.530.00%0.00Jual5.671K13080331.631025.324B29.0779.8737500.00
VRSK VERISK ANALYTICS INC
4085.6219.70%672.29Beli Kuat2801143973.63635.198B26.16131.469367.00
WB/N WEIBO CORPORATION
395.00-12.22%-55.00Jual207900.0094.518B16.9927.136147.00
WDAY WORKDAY INC
2866.460.00%0.00Jual25732.92892.927B-1.9615200.00
WIT/N WIPRO LTD
101.71-45.75%-85.79Jual191932.49596.960B33.285.65240000.00
WIX/N WIX.COM LTD
1180.720.00%0.00Jual22361.4488.411B-151.585929.00
WKL/N WOLTERS KLUWERS
2123.395.78%116.061.400K2972745.86551.330B29.9867.4419454.00
XP/N XP INC
378.910.00%0.00Jual4.542K1721009.22219.749B15.7424.746193.00
YY/N JOYY INC
536.870.00%0.00Jual31610.6139.727B-16.877449.00
ZEN ZENDESK INC
1548.230.18%2.82Jual710837.61188.389B-46.045860.00
ZM ZOOM VIDEO COMMUNICATIONS INC
2148.010.00%0.00Jual1430072.14651.872B25.4486.856787.00
ZS ZSCALER INC
3600.291.85%65.29Beli2175606.09516.852B-54.723153.00
Muatkan Lagi