Stocks with the highest price — Pasaran Saham New Zealand

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
MFT MAINFREIGHT LTD NPV
90.02-0.09%-0.08Jual52.521K9.065B48.231.879240.00Pengangkutan
EBO EBOS GROUP LIMITED NPV
35.27-1.59%-0.57Belian Kuat40.129K5.791B29.461.223700.00Teknologi Kesihatan
FPH FISHER & PAYKEL HE NPV
30.851.82%0.55Beli421.313K17.802B33.470.916897.00Teknologi Kesihatan
ANZ AUST & NZ BANK GRP NPV
29.45-0.37%-0.11Beli11.723K83.706B16.501.9138579.00Kewangan
WBC WESTPAC BKG CORP NPV
26.78-0.81%-0.22Jual12.876K98.462B21.361.3636849.00Kewangan
RBD RESTAURANT BRANDS. NPV
15.40-0.39%-0.06Jual40.295K1.921B35.700.43107.00Perkhidmatan Pengguna
RYM RYMAN HEALTHCARE NPV
14.810.00%0.00Beli159.910K7.405B17.500.856100.00Khidmat Kesihatan
SUM SUMMERSET GROUP HO NPV
14.66-1.61%-0.24Jual98.470K3.375B6.902.181823.00Khidmat Kesihatan
DGL DELEGAT GROUP LTD NPV
14.502.40%0.34Beli6.059K1.466B23.030.61Pengguna Tidak Tahan Lama
FRE FREIGHTWAYS LTD NPV
12.800.00%0.00Belian Kuat58.655K2.121B42.880.30Pengangkutan
CMO COLONIAL MOTOR CO NPV
10.600.47%0.05Beli568346.563M12.350.85Dagangan Runcit
SPN SOUTH PORT NZ NPV
9.40-0.95%-0.09Beli535246.608M23.240.41107.00Pengangkutan
IFT INFRATIL LTD NPV
8.28-0.84%-0.07Beli316.707K5.986B-0.074836.00Utiliti
CEN CONTACT ENERGY NPV
8.11-0.98%-0.08Jual356.542K6.317B32.370.25945.00Utiliti
AIA AUCKLAND INTL NPV
8.072.74%0.21Belian Kuat1.155M11.881B24.900.32405.00Pengangkutan
SKO SERKO LIMITED NPV
7.88-2.11%-0.17Jual24.510K838.674M-0.29287.00Perkhidmatan Pengguna
TPW TRUSTPOWER LTD NPV
7.40-0.40%-0.03Jual54.535K2.316B68.170.11801.00Utiliti
BGP BRISCOE GROUP NPV
7.202.86%0.20Belian Kuat27.818K1.602B16.840.42Dagangan Runcit
ATM THE A2 MILK CO LTD NPV
7.18-4.01%-0.30Beli1.370M5.339B68.880.11335.00Pengguna Tidak Tahan Lama
FBU FLETCHER BUILDING NPV
7.13-1.38%-0.10Jual4.104M5.842B20.550.3714500.00Mineral Bukan Tenaga
HLG HALLENSTEIN GLASSN NPV
7.030.14%0.01Jual19.922K419.333M12.530.56Dagangan Runcit
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.64-2.06%-0.14Jualan Kuat464.886K4.517B45.080.15243.00Pengangkutan
CNU CHORUS LTD NPV
6.39-0.62%-0.04Jual139.348K2.881B79.580.11817.00Komunikasi
MMH MARSDEN MARITIME H NPV
6.36-0.31%-0.02Beli2.144K262.672M18.480.35Pengangkutan
MCY MERCURY NZ LTD NPV
6.10-0.33%-0.02Jual278.047K8.312B59.070.10752.00Utiliti
SKL SKELLERUP HOLDINGS NPV
5.96-1.16%-0.07Jual81.041K1.164B29.560.21813.00Industri Pemprosesan
SCL SCALES CORP LT NPV
5.45-0.91%-0.05Beli68.099K776.052M32.350.17Industri Pemprosesan
ERD EROAD LIMITED NPV
5.252.94%0.15Jual79.247K505.517M188.890.03147.00Perkhidmatan Teknologi
SEK SEEKA LTD NPV
5.130.20%0.01Beli49.592K188.722M9.470.543424.00Industri Pemprosesan
SAN SANFORD NPV
5.050.00%0.00Beli34.464K472.206M24.070.211387.00Khidmat Pengagihan
MEL MERIDIAN ENERGY LT NPV
5.02-0.40%-0.02Beli2.676M12.862B30.160.171088.00Utiliti
SPK SPARK NEW ZEALAND NPV
4.55-0.44%-0.02Jualan Kuat1.294M8.506B22.070.215083.00Komunikasi
TRA TURNERS AUTOMOTIVE NPV
4.400.00%0.00Jual8.836K378.705M14.010.31Kewangan
PGW PGG WRIGHTSON LTD NPV
4.354.07%0.17Belian Kuat68.670K328.356M13.890.30Industri Pemprosesan
AFT AFT PHARMACEUTICAL NPV
4.10-0.49%-0.02Jual14.995K429.224M56.750.07Teknologi Kesihatan
WHS WAREHOUSE GROUP NPV
4.070.25%0.01Beli117.759K1.406B11.920.34Khidmat Pengagihan
VCT VECTOR NPV
4.060.50%0.02Jual31.086K4.060B20.910.19Utiliti
SML SYNLAIT MILK LTD NPV
3.800.00%0.00Beli637.278K830.610M-0.13391.00Pengguna Tidak Tahan Lama
CVT COMVITA NPV
3.73-1.58%-0.06Beli65.270K261.361M28.030.14Pengguna Tidak Tahan Lama
ZEL Z ENERGY LIMITED NPV
3.620.00%0.00Beli4.513M1.883B31.480.122121.00Tenaga Mineral
GNE GENESIS ENERGY LTD NPV
3.23-1.52%-0.05Jual600.516K3.376B101.390.031149.00Utiliti
DGC DGL GROUP LTD NPV
3.230.94%0.03Beli44.819K787.033M16.230.20300.00Perkhidmatan Industri
SKC SKYCITY ENT GP NPV
3.14-2.18%-0.07Jualan Kuat305.269K2.387B15.550.214249.00Perkhidmatan Pengguna
SCT SCOTT TECHNOLOGY NPV
3.131.62%0.05Belian Kuat89.048K246.224M25.100.12Kilang Pengeluar
FCG FONTERRA CO-OP GRP NPV
3.10-2.21%-0.07Jual36.561K5.001B8.850.367333.00Pengguna Tidak Tahan Lama
NPH NAPIER PORT HOLDIN NPV
3.08-0.32%-0.01Jual42.265K615.618M30.560.10291.00Pengangkutan
SDL SOLUTION DYNAMICS NPV
2.950.00%0.00Beli3.382K43.187M21.760.1498.00Perkhidmatan Komersial
TGG T&G GLOBAL LTD NPV
2.95-1.34%-0.04Jual1.320K361.502M71.020.042262.00Khidmat Pengagihan
TAH THIRD AGE HEALTH S NPV
2.951.72%0.05Beli1.866K28.762M27.150.11Khidmat Kesihatan
PFI PROPERTY FOR IND NPV
2.91-1.36%-0.04Jual149.806K1.468B3.990.7419.00Kewangan
THL TOURISM HOLDINGS NPV
2.60-3.35%-0.09Jual175.690K395.106M-0.09Kewangan
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.45-1.61%-0.04Jual66.286K560.596M-0.05613.00Perkhidmatan Teknologi
HGH HEARTLAND GROUP HL NPV
2.35-0.42%-0.01Beli81.620K1.386B15.820.15Kewangan
MCK MILLENNIUM & COPTH NPV
2.330.00%0.00Jual33.319K245.765M9.910.24Perkhidmatan Pengguna
SPG STRIDE PPTY LTD & NPV UNITS
2.30-3.36%-0.08Jualan Kuat978.043K1.088B7.240.33Kewangan
ARV ARVIDA GROUP LTD NPV
2.03-0.96%-0.02Jual778.418K1.456B8.640.242600.00Khidmat Kesihatan
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
1.991.53%0.03Neutral16632.154M28.570.07Perkhidmatan Teknologi
HMY HARMONEY CORP LTD NPV
1.96-0.51%-0.01Beli27.793K197.789M-0.09Kewangan
AGL ACCORDANT GRP LTD NPV
1.952.09%0.04Belian Kuat22.658K65.926M10.580.18Perkhidmatan Komersial
SKT SKY NETWORK TELEVI NPV
1.921.05%0.02Beli80.275K335.402M7.020.27900.00Komunikasi
IPL INVESTORE PROP LTD NPV
1.86-1.59%-0.03Jual195.344K684.731M4.230.45Kewangan
GTK GENTRACK GROUP LTD NPV
1.840.55%0.01Beli65.922K182.523M-0.20Perkhidmatan Teknologi
PPH PUSHPAY HOLDINGS NPV
1.810.00%0.00Jual977.499K2.063B43.410.04405.00Perkhidmatan Teknologi
NZX NZX LIMITED NPV
1.750.57%0.01Beli47.849K498.878M30.050.06257.00Kewangan
FWL FOLEY WINES LTD NPV
1.683.70%0.06Belian Kuat14.265K110.437M27.880.06Pengguna Tidak Tahan Lama
AIR AIR NEW ZEALAND NPV
1.66-0.30%-0.01Beli398.841K1.864B-0.267840.00Pengangkutan
PCT PRECINCT PROPERTIE UNITS NPV
1.62-0.61%-0.01Jual457.269K2.576B11.470.14Kewangan
KMD KATHMANDU HOLDINGS NPV
1.611.26%0.02Belian Kuat293.220K1.141B17.990.09Dagangan Runcit
MOV MOVE LOGISTICS GP NPV
1.600.00%0.00Beli102.578K140.296M161.620.01Perkhidmatan Pengguna
ARG ARGOSY PROPERTY LT NPV
1.57-1.26%-0.02Jualan Kuat635.102K1.326B5.480.2933.00Kewangan
RAK RAKON LIMITED NPV
1.561.96%0.03Beli186.537K357.326M36.000.04Teknologi Elektronik
PEB PACIFIC EDGE LTD NPV
1.472.08%0.03Belian Kuat700.248K1.189B-0.02Teknologi Kesihatan
OCA OCEANIA HEALTHCARE NPV
1.43-0.69%-0.01Jual1.257M1.009B2773.00Khidmat Kesihatan
NZK NEW ZEALAND KING S NPV
1.43-0.69%-0.01Jualan Kuat5.370K198.749M-0.06500.00Industri Pemprosesan
GXH GREEN CROSS HEALTH NPV
1.303.17%0.04Belian Kuat4.858K186.099M10.780.12Dagangan Runcit
LIC LIVESTOCK IMPROVEM NPV
1.221.67%0.02Beli124.623K155.127M6.330.192000.00Industri Pemprosesan
MFB MY FOOD BAG GROUP NPV
1.210.00%0.00Jual233.843K293.349M119.800.01Perkhidmatan Pengguna
AMP AMP LIMITED NPV
1.200.00%0.00Beli55.256K3.970B32.750.045900.00Kewangan
KPG KIWI PROPERTY GRP NPV
1.150.44%0.01Jual530.716K1.805B9.140.13165.00Kewangan
STU STEEL & TUBE HLDGS NPV
1.140.88%0.01Beli74.382K188.100M11.640.10870.00Mineral Bukan Tenaga
NZM NZME LTD NPV
1.12-1.75%-0.02Beli48.213K221.278M13.600.09Perkhidmatan Pengguna
NZL NEW ZEALAND RURAL NPV
1.121.82%0.02Beli140.874K108.528M5.770.19Kewangan
CDI CDL INVESTMENTS NPV
1.11-3.04%-0.04Jual13.908K320.577M8.770.13Kewangan
MHJ MICHAEL HILL INTL NPV (NEW)
1.060.95%0.01Beli52.228K409.397M8.400.13Dagangan Runcit
IKE IKEGPS GROUP LTD NPV
0.99-1.00%-0.01Jualan Kuat10.377K156.701M-0.06Teknologi Elektronik
JLG JUST LIFE GROUP LT NPV
0.900.00%0.00Belian Kuat2.395K87.632M25.210.04Pengguna Tidak Tahan Lama
NZR NZ REFINING CO NPV
0.870.00%0.00Jual354.803K272.732M-0.05Tenaga Mineral
SPY SMARTPAY HOLDINGS NPV
0.85-4.49%-0.04Beli41.681K202.542M-0.07Teknologi Elektronik
NZA NZ AUTOMOTIVE INV NPV
0.83-1.19%-0.01Jual21.511K37.810M75.00Dagangan Runcit
EVO EVOLVE EDUCATION G NPV
0.764.11%0.03Beli106.691K121.258MPerkhidmatan Pengguna
BRW BREMWORTH LTD NPV
0.760.00%0.00Beli4.170K52.576M30.160.03Industri Pemprosesan
GFL GENEVA FINANCE LTD NPV
0.75-1.32%-0.01Jual10.847K54.701M8.960.0858.00Kewangan
ALF ALLIED FARMERS NPV
0.651.56%0.01Beli22.601K18.724M9.100.07Industri Pemprosesan
TWR TOWER LTD NPV
0.64-0.78%-0.01Jual165.337K269.854M30.280.02601.00Kewangan
MHM MHM AUTOMATION LTD NPV
0.631.61%0.01Beli11.039K41.340M18.450.03Kilang Pengeluar
VTL VITAL LIMITED NPV
0.58-3.33%-0.02Jual36.860K24.001M29.850.02Komunikasi
PX1 PLEXURE GROUP LTD NPV
0.56-1.75%-0.01Jualan Kuat155.341K197.449M-0.05155.00Perkhidmatan Teknologi
NZO NZ OIL & GAS NPV
0.540.93%0.01Beli4.082K88.793M-0.22Tenaga Mineral
RAD RADIUS RESIDENTIAL NPV
0.541.89%0.01Beli65.836K145.391M54.640.011560.00Khidmat Kesihatan
SVR SAVOR LTD NPV
0.43-3.33%-0.01Jualan Kuat106.919K26.977M-0.14Pengguna Tidak Tahan Lama
Muatkan Lagi