Saham New Zealand dengan harga tertinggi

Di bawah adalah Saham New Zealand yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
MFTMAINFREIGHT LTD ORD NPV
66.00 NZD0.00%60.02 K0.536.32 B NZD33.451.97 NZD−40.52%3.22%Pengangkutan
Beli
EBOEBOS GROUP NPV
38.90 NZD0.00%111.98 K1.097.84 B NZD28.071.39 NZD−4.62%3.18%Teknologi Kesihatan
Beli
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
35.20 NZD0.00%411.73 K0.9521.08 B NZD116.330.30 NZD−32.56%1.37%Teknologi Kesihatan
Neutral
GTKGENTRACK GROUP LIMITED NPV
12.25 NZD0.00%75.47 K2.521.34 B NZD146.010.08 NZD−12.70%0.00%Perkhidmatan Teknologi
Beli
IFTINFRATIL LIMITED ORD NPV
11.640 NZD0.00%681.04 K0.6811.23 B NZD−0.61 NZD−133.31%1.81%Lain-lain
Beli
SUMSUMMERSET GROUP HOLDINGS LTD NPV
11.45 NZD0.00%167.67 K0.582.7 B NZD7.951.44 NZD−23.00%2.19%Khidmat Kesihatan
Beli
FRWFREIGHTWAYS GRP LTD NEW NPV
10.19 NZD0.00%117.98 K0.971.82 B NZD24.440.42 NZD+5.60%4.38%Pengangkutan
Beli
CENCONTACT ENERGY LTD NPV
9.50 NZD0.00%559.63 K0.587.35 B NZD33.690.28 NZD−22.93%4.94%Utiliti
Neutral
ATMTHE A2 MILK COMPANY LTD NPV
9.07 NZD0.00%508.86 K0.656.59 B NZD37.930.24 NZD+4.09%0.93%Barangan Pengguna Tidak Tahan Lama
Neutral
CNUCHORUS LTD NPV
8.320 NZD0.00%310.64 K1.733.58 B NZD−0.04 NZD−220.33%6.24%Komunikasi
Neutral
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
7.900 NZD0.00%1.18 M0.5813.22 B NZD179.950.04 NZD−58.82%11.27%Pengangkutan
Neutral
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
7.65 NZD0.00%35.76 K1.15451.54 M NZD13.210.58 NZD+6.83%7.44%Dagangan Runcit
Beli
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6.53 NZD0.00%218.54 K1.174.49 B NZD42.930.15 NZD+2.08%2.80%Pengangkutan
Neutral
MNWMANAWA ENERGY LTD NPV
6.51 NZD0.00%49.31 K0.141.96 B NZD−0.12 NZD−132.22%2.82%Utiliti
Neutral
MCYMERCURY NZ LTD NPV
6.160 NZD0.00%471.69 K0.698.61 B NZD174.500.04 NZD+4.75%4.54%Utiliti
Neutral
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
6.04 NZD0.00%47.08 K0.71537.82 M NZD15.850.38 NZD−2.51%5.22%Kewangan
Beli kuat
MELMERIDIAN ENERGY LIMITED NPV
5.880 NZD0.00%896.16 K0.7315.17 B NZD129.800.05 NZD+37.69%4.14%Utiliti
Beli
SPNSOUTH PORT NEW ZEALAND NPV
5.80 NZD0.00%80.04153.21 M NZD15.060.39 NZD+5.31%5.44%Pengangkutan
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
5.45 NZD0.00%20.00229.22 M NZD57.610.09 NZD−49.81%2.49%Pengangkutan
SANSANFORD ORD NPV
4.94 NZD0.00%57.41 K3.39448.83 M NZD23.470.21 NZD−64.79%2.45%Industri Pemprosesan
Neutral
BGPBRISCOE GROUP NPV
4.64 NZD0.00%2790.011.03 B NZD17.080.27 NZD−28.07%5.74%Dagangan Runcit
Beli
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
4.57 NZD0.00%80 K0.577.32 B NZD6.060.75 NZD−26.35%11.18%Barangan Pengguna Tidak Tahan Lama
Neutral
SKLSKELLERUP HOLDINGS NPV
4.55 NZD0.00%136.79 K1.05876.44 M NZD18.060.25 NZD+0.64%5.96%Pembuatan Pengeluar
Beli
SCLSCALES CORPORATION LIMITED NPV
4.45 NZD0.00%82.01 K0.48640.95 M NZD20.660.22 NZD+483.74%3.04%Industri Pemprosesan
Beli
VCTVECTOR LIMITED NPV
4.12 NZD0.00%173.66 K1.544.08 B NZD21.870.19 NZD+45.26%6.13%Utiliti
Beli
DGLDELEGAT GROUP LIMITED NPV
3.89 NZD0.00%390.00380.25 M NZD37.840.10 NZD−81.93%6.26%Barangan Pengguna Tidak Tahan Lama
Beli
SEKSEEKA LTD NPV
3.85 NZD0.00%260.00156.32 M NZD19.730.20 NZD4.63%Industri Pemprosesan
Beli kuat
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)
3.55 NZD0.00%132.51 K1.48831.14 M NZD−0.00 NZD+92.89%0.00%Perkhidmatan Teknologi
Beli
FBUFLETCHER BUILDING NPV
3.39 NZD0.00%749.39 K0.903.6 B NZD−0.28 NZD−1,773.33%0.00%Mineral Bukan Tenaga
Neutral
SKOSERKO LIMITED NPV
3.17 NZD0.00%73.48 K1.91380.36 M NZD−0.11 NZD+24.00%0.00%Perkhidmatan Teknologi
Beli
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3.13 NZD0.00%330.00389.25 M NZD14.720.21 NZD+63.04%0.00%Perkhidmatan Pengguna
Beli
TAHTHIRD AGE HEALTH SERVICES LTD NPV
2.86 NZD0.00%340.0327.37 M NZD15.200.19 NZD+185.43%4.71%Khidmat Kesihatan
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.83 NZD0.00%1870.00555.66 M NZD22.860.12 NZD+49.88%3.81%Pengangkutan
Beli kuat
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
2.82 NZD0.00%280.00391.85 M NZD161.140.02 NZD−87.18%1.26%Perkhidmatan Pengguna
AFTAFT PHARMACEUTICALS LTD NPV
2.62 NZD0.00%50.00274.75 M NZD23.670.11 NZD+5.33%0.61%Teknologi Kesihatan
Beli
SKTSKY NETWORK TELEVISION LIMITED NPV
2.48 NZD0.00%97.58 K1.83341.43 M NZD18.800.13 NZD−64.56%9.72%Perkhidmatan Pengguna
Beli
RYMRYMAN HEALTHCARE LIMITED NPV
2.46 NZD0.00%636.36 K0.212.45 B NZD−0.12 NZD−133.81%0.00%Khidmat Kesihatan
Beli
GNEGENESIS ENERGY LTD NPV
2.280 NZD0.00%395.05 K1.502.51 B NZD15.180.15 NZD+80.96%7.29%Utiliti
Neutral
PFIPROPERTY FOR INDUSTRY NPV
2.235 NZD0.00%362.52 K0.921.11 B NZD3.93%Kewangan
Neutral
SPKSPARK NEW ZEALAND LTD NPV
2.210 NZD0.00%1.3 M0.424.18 B NZD20.690.11 NZD−56.41%13.86%Komunikasi
Beli
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
2.04 NZD0.00%248.65 K0.47828.21 M NZD55.280.04 NZD−41.52%5.43%Tenaga Mineral
Beli kuat
WINWINTON LAND LTD NPV
2.03 NZD0.00%20.00593.23 M NZD158.590.01 NZD−90.13%0.00%Kewangan
Beli kuat
PGWPGG WRIGHTSON LIMITED NPV
1.91 NZD0.00%140.00141.91 M NZD22.900.08 NZD−30.79%1.56%Perkhidmatan Komersial
SCTSCOTT TECHNOLOGY ORD NPV
1.78 NZD0.00%2 K0.12143.87 M NZD18.410.10 NZD−49.97%4.97%Pembuatan Pengeluar
TGGT&G GLOBAL LIMITED NPV
1.63 NZD0.00%260.05202.2 M NZD−0.13 NZD+68.66%0.00%Industri Pemprosesan
NZXNZX LIMITED NPV
1.54 NZD0.00%231.11 K0.49519.09 M NZD20.000.08 NZD+86.44%4.54%Kewangan
Neutral
TWRTOWER LTD NPV
1.415 NZD0.00%182.28 K0.29476.15 M NZD6.680.21 NZD7.59%Kewangan
Beli kuat
THLTOURISM HLDGS ORD NPV
1.37 NZD0.00%147.08 K0.43294.06 M NZD12.060.11 NZD−61.00%6.63%Kewangan
Beli
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.190 NZD0.00%1.1 M0.251.85 B NZD−0.02 NZD+79.25%5.85%Kewangan
Beli
NZMNZME LTD NPV
1.17 NZD0.00%1750.00216.08 M NZD−0.09 NZD−227.80%9.21%Perkhidmatan Pengguna
Beli
IPLINVESTORE PROPERTY LTD NPV
1.12 NZD0.00%219.83 K0.21415.39 M NZD46.090.02 NZD6.62%Kewangan
Neutral
ARGARGOSY PROPERTY LTD NPV
1.065 NZD0.00%584.93 K1.00899.37 M NZD−0.00 NZD+97.79%6.73%Kewangan
Neutral
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.04 NZD0.00%551.33 K0.32798.22 M NZD−0.21 NZD−2,185.15%0.00%Perkhidmatan Pengguna
Neutral
SPYSMARTPAY HOLDINGS LIMITED NPV
0.990 NZD0.00%40.00244.36 M NZD35.360.03 NZD−17.16%0.00%Teknologi Elektronik
Beli
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.93 NZD0.00%10.00130.52 M NZD5.580.17 NZD+110.35%4.44%Kewangan
Beli
KPGKIWI PROPERTY GROUP LIMITED NPV
0.900 NZD0.00%1.12 M0.321.43 B NZD18.520.05 NZD6.92%Kewangan
Beli
IKEIKEGPS GROUP LIMITED NPV
0.88 NZD0.00%20.00132.07 M NZD−0.10 NZD+3.83%0.00%Teknologi Elektronik
Beli kuat
ERDEROAD LIMITED NPV
0.86 NZD0.00%70.00164.34 M NZD−0.00 NZD+90.86%0.00%Perkhidmatan Teknologi
Beli
WHSWAREHOUSE GROUP ORD NPV
0.81 NZD0.00%78.68 K0.68272.83 M NZD−0.05 NZD−55.69%0.00%Dagangan Runcit
Jual
2CC2 CHEAP CARS GRP LTD NPV
0.80 NZD0.00%1000.0135.53 M NZD7.660.10 NZD+22.25%9.59%Dagangan Runcit
CDICDL INVESTMENTS NPV
0.790 NZD0.00%510.00230.54 M NZD14.990.05 NZD+13.82%5.21%Kewangan
HGHHEARTLAND GROUP HLDGS LTD NPV
0.78 NZD0.00%616.84 K1.18733.28 M NZD15.730.05 NZD−57.42%15.87%Kewangan
Neutral
SMLSYNLAIT MILK LTD NPV
0.76 NZD0.00%6190.01446.37 M NZD−0.50 NZD−4.32%0.00%Barangan Pengguna Tidak Tahan Lama
Jual
GXHGREEN CROSS HEALTH LIMITED NPV
0.75 NZD0.00%6710.02103.39 M NZD8.930.08 NZD−31.65%7.35%Dagangan Runcit
ALFALLIED FARMERS NPV
0.72 NZD0.00%10.0021.03 M NZD3.690.20 NZD+76.95%0.00%Industri Pemprosesan
BPGBLACK PEARL GROUP LIMITED NPV
0.71 NZD0.00%750.0045.9 M NZD−0.15 NZD+10.24%0.00%Perkhidmatan Teknologi
STUSTEEL & TUBE HLDGS NPV
0.68 NZD0.00%3870.01127.88 M NZD−0.08 NZD−227.52%10.08%Khidmat Pengagihan
Neutral
OCAOCEANIA HEALTHCARE LTD NPV
0.66 NZD0.00%535.55 K0.85463.51 M NZD−0.03 NZD−152.48%0.00%Khidmat Kesihatan
Beli
SDLSOLUTION DYNAMICS LIMITED NPV
0.63 NZD0.00%50.009.41 M NZD3.570.18 NZD−21.97%14.84%Perkhidmatan Komersial
BRWBREMWORTH LTD ORD NPV
0.62 NZD0.00%260.0044.77 M NZD−0.03 NZD−119.61%0.00%Industri Pemprosesan
RAKRAKON LIMITED NPV
0.61 NZD0.00%410.00137.89 M NZD−0.03 NZD−182.84%0.00%Teknologi Elektronik
AIRAIR NEW ZEALAND NPV
0.610 NZD0.00%1.14 M0.852.02 B NZD16.710.04 NZD−62.41%4.55%Pengangkutan
Neutral
FWLFOLEY WINES LIMITED NPV
0.60 NZD0.00%10.0039.44 M NZD−0.07 NZD−225.73%0.00%Barangan Pengguna Tidak Tahan Lama
CVTCOMVITA LIMITED NPV
0.52 NZD0.00%280.0036.66 M NZD−1.15 NZD−2,318.30%0.00%Barangan Pengguna Tidak Tahan Lama
Neutral
KMDKMD BRANDS LTD NPV
0.355 NZD0.00%502.63 K4.12249.08 M NZD−0.09 NZD−641.14%0.00%Barangan Pengguna Tahan Lama
Neutral
PHLPROMISIA HEALTHCARE LTD ORD NPV
0.350 NZD0.00%220.0018.44 M NZD1.240.28 NZD0.00%Teknologi Kesihatan
BFGBURGER FUEL GROUP LTD ORD NPV
0.345 NZD0.00%430.0212.16 M NZD10.270.03 NZD+27.27%0.00%Perkhidmatan Pengguna
RADRADIUS RESIDENTIAL CARE LTD NPV
0.275 NZD0.00%2850.0078.3 M NZD−0.03 NZD−228.24%4.91%Khidmat Kesihatan
CCCCOOKS COFFEE COMPANY LTD NPV
0.270 NZD0.00%4050.1816.7 M NZD−0.00 NZD+97.31%0.00%Dagangan Runcit
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.235 NZD0.00%2.13 K0.0185.52 M NZD13.740.02 NZD0.00%Utiliti
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.194 NZD0.00%3000.0124.88 M NZD−0.36 NZD−219.93%0.00%Pengangkutan
APLASSET PLUS LIMITED UNITS NPV
0.189 NZD0.00%130.0067.83 M NZD39.380.00 NZD0.00%Kewangan
Beli kuat
MFBMY FOOD BAG GROUP LTD NPV
0.178 NZD0.00%1490.0043.28 M NZD6.820.03 NZD+41.85%7.60%Perkhidmatan Pengguna
TWLTRADE WINDOW HOLDINGS LTD NPV
0.175 NZD0.00%10.0022.89 M NZD−0.05 NZD+27.49%0.00%Perkhidmatan Teknologi
BAIBEING AI LIMITED NPV
0.163 NZD0.00%390.0231.29 M NZD−0.20 NZD−142.27%0.00%Kewangan
PYSPAYSAUCE LTD NPV
0.160 NZD0.00%100 K9.5522.42 M NZD14.410.01 NZD0.00%Perkhidmatan Teknologi
ARBARBORGEN HOLDINGS LIMITED NPV
0.136 NZD0.00%10.0070.84 M NZD−0.01 NZD−115.62%0.00%Mineral Bukan Tenaga
PEBPACIFIC EDGE LIMITED NPV
0.090 NZD0.00%6.57 K0.0271.45 M NZD−0.04 NZD+8.97%0.00%Teknologi Kesihatan
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0.076 NZD0.00%5.6 K0.0150.64 M NZD−0.00 NZD+24.14%0.00%Mineral Bukan Tenaga
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.046 NZD0.00%6090.017.97 M NZD−0.13 NZD−14.17%0.00%Industri Pemprosesan
TRUTRUSCREEN GROUP LTD NPV
0.028 NZD0.00%4220.0015.54 M NZD−0.00 NZD+42.19%0.00%Teknologi Kesihatan
WCOWASTECO GROUP LTD NPV
0.018 NZD0.00%860.0020.87 M NZD−0.01 NZD−158.97%0.00%Pengangkutan
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV
0.015 NZD0.00%11.1 K0.1119.19 M NZD12.500.00 NZD0.00%Teknologi Kesihatan