Saham New Zealand dengan harga tertinggi

Apabila mencari sesuatu untuk dilaburkan, harga saham bukan selalunya satu metriks yang selalu dipertimbangkan. Dan untuk alasan yang bagus: tidak seperti metrik asas seperti hasil atau pendapatan bersih, harga saham adalah lebih mudah diubah dengan mengubah penawaran untuk jumlah saham-saham di dalam peredaran. Pemisahan saham adalah contoh paling biasa untuk ini, di mana satu saham adalah dibahagikan kepada dua atau tiga atau lebih saham-saham jadi harga pemisah adalah akan dilihat sebagai lebih mudah diakses kepada pelabur-pelabur runcit. Namun jika anda masih sukakan idea mempunyai satu saham yang tersangat mahal di dalam portfolio anda, anda boleh cuba melihat senarai — Saham New Zealand ini adalah apa yang anda perlukan.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
MFTMAINFREIGHT LTD NPV
70.60NZD−0.04%−0.03NZD
Jual
91.575K6.465M7.109BNZD16.114.39NZD10.393KPengangkutan
EBOEBOS GROUP LIMITED NPV
41.34NZD−1.31%−0.55NZD
Beli
475.223K19.646M7.969BNZD34.301.22NZD3KTeknologi Kesihatan
FPHFISHER & PAYKEL HE NPV
24.00NZD−0.66%−0.16NZD
Beli
798.955K19.175M13.89BNZD55.860.43NZD7.375KTeknologi Kesihatan
DGLDELEGAT GROUP LTD NPV
10.00NZD0.00%0.00NZD
Jual
1.022K10.22K1.011BNZD16.050.62NZDBarang Tidak Tahan Lama
FREFREIGHTWAYS LTD NPV
9.90NZD−1.10%−0.11NZD
Jual
55.763K552.054K1.765BNZD23.730.42NZDPengangkutan
CMOCOLONIAL MOTOR CO NPV
9.85NZD0.51%0.05NZD
Beli
4.009K39.489K320.08MNZD9.611.02NZDDagangan Runcit
SUMSUMMERSET GROUP HO NPV
9.60NZD−0.10%−0.01NZD
Neutral
166.686K1.6M2.228BNZD5.341.81NZD1.368KKhidmat Kesihatan
IFTINFRATIL LTD NPV
8.760NZD−1.02%−0.090NZD
Beli
753.878K6.604M6.371BNZD14.590.61NZD6.137KUtiliti
CNUCHORUS LTD NPV
8.110NZD−0.37%−0.030NZD
Beli
239.956K1.946M3.611BNZD73.400.14NZD799Komunikasi
AIAAUCKLAND INTL NPV
8.050NZD0.12%0.010NZD
Beli Kuat
1.09M8.771M11.839BNZD61.800.13NZD430Pengangkutan
CENCONTACT ENERGY NPV
7.72NZD−1.03%−0.08NZD
Beli
601.93K4.647M5.992BNZD33.420.23NZD1.082KUtiliti
ATMTHE A2 MILK CO LTD NPV
6.77NZD1.35%0.09NZD
Beli
537.576K3.639M4.934BNZD40.510.17NZD427Barang Tidak Tahan Lama
RYMRYMAN HEALTHCARE NPV
6.69NZD0.45%0.03NZD
Jual
280.576K1.877M3.32BNZD5.501.21NZD6.7KKhidmat Kesihatan
RBDRESTAURANT BRANDS. NPV
6.51NZD0.15%0.01NZD
Jual
15.567K101.341K829.644MNZD24.830.26NZD11.4KPerkhidmatan Pengguna
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6.31NZD1.77%0.11NZD
Beli
152.65K963.222K4.266BNZD37.920.16NZD256Pengangkutan
MMHMARSDEN MARITIME H NPV
5.64NZD−1.91%−0.11NZD
Jual Kuat
1.683K9.492K237.479MNZD18.120.32NZDPengangkutan
SKLSKELLERUP HOLDINGS NPV
5.55NZD0.00%0.00NZD
Neutral
111.636K619.58K1.118BNZD22.880.24NZD869Kilang Pengeluar
HLGHALLENSTEIN GLASSN NPV
5.50NZD−1.79%−0.10NZD
Neutral
38.513K211.822K335.228MNZD12.990.43NZDDagangan Runcit
MCYMERCURY NZ LTD NPV
5.500NZD−2.40%−0.135NZD
Neutral
532.828K2.931M7.692BNZD16.380.34NZD1.335KUtiliti
SPKSPARK NEW ZEALAND NPV
5.230NZD1.26%0.065NZD
Beli Kuat
3.055M15.977M9.694BNZD23.570.22NZD5.144KKomunikasi
MNWMANAWA ENERGY LTD NPV
5.05NZD−3.81%−0.20NZD
Jual Kuat
49.222K248.571K1.652BNZD777Utiliti
FBUFLETCHER BUILDING NPV
5.04NZD0.20%0.01NZD
Jual
583.221K2.939M3.947BNZD10.250.54NZD14.7KMineral Bukan Tenaga
BGPBRISCOE GROUP NPV
5.01NZD−0.99%−0.05NZD
Jual
4.692K23.507K1.127BNZD13.100.39NZDDagangan Runcit
MELMERIDIAN ENERGY LT NPV
4.960NZD−1.39%−0.070NZD
Beli
1.1M5.458M12.854BNZD19.500.26NZD1.007KUtiliti
SCLSCALES CORP LT NPV
4.60NZD0.00%0.00NZD
Neutral
224.622K1.033M659.375MNZD26.350.18NZDIndustri Pemprosesan
SANSANFORD NPV
4.35NZD−2.03%−0.09NZD
Beli
3.452K15.016K416.102MNZD7.430.60NZD1.421KIndustri Pemprosesan
PGWPGG WRIGHTSON LTD NPV
4.24NZD0.24%0.01NZD
Beli
15.575K66.038K314.769MNZD13.150.32NZDPerkhidmatan Komersial
VCTVECTOR LTD NPV
4.05NZD−0.74%−0.03NZD
Jual Kuat
146.292K592.483K4.11BNZD25.680.16NZDUtiliti
AFTAFT PHARMACEUTICAL NPV
3.66NZD−2.14%−0.08NZD
Jual
16.538K60.529K388.005MNZD22.960.16NZDTeknologi Kesihatan
THLTOURISM HOLDINGS NPV
3.63NZD−1.89%−0.07NZD
Beli
985.613K3.578M796.13MNZD−0.01NZDKewangan
SMLSYNLAIT MILK LTD NPV
3.52NZD3.53%0.12NZD
Beli Kuat
226.998K799.033K695.09MNZD19.320.18NZD363Barang Tidak Tahan Lama
TRATURNERS AUTOMOTIVE NPV
3.51NZD−1.13%−0.04NZD
Jual Kuat
2.92K10.249K303.451MNZD9.770.37NZDKewangan
SEKSEEKA LTD NPV
3.25NZD−1.52%−0.05NZD
Jual Kuat
19.444K63.193K129.49MNZD8.790.38NZD4KIndustri Pemprosesan
CVTCOMVITA NPV
3.21NZD1.58%0.05NZD
Jual
5.799K18.615K222.935MNZD17.430.18NZDBarang Tidak Tahan Lama
WHSWAREHOUSE GROUP NPV
2.94NZD−2.00%−0.06NZD
Jual
67.309K197.888K1.036BNZD11.600.26NZDKhidmat Pengagihan
NPHNAPIER PORT HOLDIN NPV
2.74NZD−0.72%−0.02NZD
Jual
61.584K168.74K573.879MNZD27.090.10NZD350Pengangkutan
SKCSKYCITY ENT GP NPV
2.72NZD−1.45%−0.04NZD
Jual Kuat
517.224K1.407M2.106BNZD−0.04NZD3.923KPerkhidmatan Pengguna
SCTSCOTT TECHNOLOGY NPV
2.70NZD1.50%0.04NZD
Jual
1.893K5.111K214.088MNZD16.690.16NZDKilang Pengeluar
FCGFONTERRA CO-OP GRP NPV
2.55NZD−0.78%−0.02NZD
Jual Kuat
30.35K77.393K4.176BNZD7.100.36NZD5.146KBarang Tidak Tahan Lama
GNEGENESIS ENERGY LTD NPV
2.550NZD−1.92%−0.050NZD
Jual Kuat
1.24M3.162M2.749BNZD12.240.21NZD1.204KUtiliti
SKOSERKO LIMITED NPV
2.53NZD−2.69%−0.07NZD
Jual
40.038K101.296K314.916MNZD−0.35NZD312Perkhidmatan Teknologi
TGGT&G GLOBAL LTD NPV
2.45NZD0.41%0.01NZD
Jual
120294300.231MNZD26.960.09NZD2.074KIndustri Pemprosesan
GTKGENTRACK GROUP LTD NPV
2.41NZD−3.60%−0.09NZD
Beli
19.318K46.556K250.619MNZD−0.03NZDPerkhidmatan Teknologi
PFIPROPERTY FOR IND NPV
2.355NZD−1.26%−0.030NZD
Jual Kuat
542.331K1.277M1.189BNZD5.930.40NZD21Kewangan
SKTSKY NETWORK TELEVI NPV
2.29NZD−0.43%−0.01NZD
Neutral
219.669K503.042K336.274MNZD5.390.43NZD898Perkhidmatan Pengguna
SDLSOLUTION DYNAMICS NPV
2.20NZD0.00%0.00NZD
Jual
1.575K3.465K32.241MNZD12.890.17NZD89Perkhidmatan Komersial
WINWINTON LAND LTD NPV
1.98NZD−1.49%−0.03NZD
Jual
1.398K2.768K596.194MNZD18.840.11NZDKewangan
MCKMILLENNIUM & COPTH NPV
1.91NZD0.00%0.00NZD
Neutral
24.407K46.617K201.464MNZD10.040.19NZDPerkhidmatan Pengguna
HGHHEARTLAND GROUP HL NPV
1.83NZD−0.54%−0.01NZD
Neutral
336.251K615.339K1.299BNZD11.410.16NZDKewangan
AGLACCORDANT GRP LTD NPV
1.81NZD1.12%0.02NZD
Beli
49890159.164MNZD17.640.10NZDPerkhidmatan Komersial
VGLVISTA GROUP INTL NPV (POST CONSOLIDATION)
1.52NZD−0.65%−0.01NZD
Jual
121.057K184.007K368.443MNZD−0.11NZD318Perkhidmatan Teknologi
IPLINVESTORE PROP LTD NPV
1.49NZD0.00%0.00NZD
Jual
159.768K238.054K547.579MNZD16.360.09NZDKewangan
SPGSTRIDE PPTY LTD & NPV UNIT 1 COM SER A
1.45NZD−2.68%−0.04NZD
Jual Kuat
444.687K644.796K783.274MNZD−0.00NZDKewangan
CHICHANNEL INFRASTRUC NPV
1.40NZD−0.71%−0.01NZD
Jual
423.379K592.731K532.998MNZD−1.68NZDTenaga Mineral
FWLFOLEY WINES LTD NPV
1.36NZD0.00%0.00NZD
Neutral
7961.083K89.401MNZD14.930.09NZDBarang Tidak Tahan Lama
GXHGREEN CROSS HEALTH NPV
1.31NZD0.00%0.00NZD
Beli
16.912K22.155K187.703MNZD7.180.18NZDDagangan Runcit
PCTPRECINCT PROPERTIE UNITS NPV
1.295NZD1.17%0.015NZD
Beli
1.137M1.472M2.022BNZD18.210.07NZDKewangan
STUSTEEL & TUBE HLDGS NPV
1.29NZD0.78%0.01NZD
Jual
16.439K21.206K211.2MNZD7.110.18NZD829Khidmat Pengagihan
PPHPUSHPAY HOLDINGS NPV
1.28NZD0.00%0.00NZD
Beli
564.071K722.011K1.461BNZD42.380.03NZD564Perkhidmatan Teknologi
ARVARVIDA GROUP LTD NPV
1.25NZD0.00%0.00NZD
Neutral
123.376K154.22K911.708MNZD4.060.31NZD2.7KKhidmat Kesihatan
NZXNZX LIMITED NPV
1.22NZD0.00%0.00NZD
Neutral
140.988K172.005K387.093MNZD24.900.05NZD293Kewangan
ERDEROAD LIMITED NPV
1.20NZD2.56%0.03NZD
Jual
50.519K60.623K136.565MNZD−0.06NZDPerkhidmatan Teknologi
NZMNZME LTD NPV
1.19NZD−0.83%−0.01NZD
Neutral
59.106K70.336K221.392MNZD6.530.19NZDPerkhidmatan Pengguna
ARGARGOSY PROPERTY LT NPV
1.165NZD−3.72%−0.045NZD
Jual Kuat
222.931K259.715K1.025BNZD8.540.14NZD35Kewangan
SPYSMARTPAY HOLDINGS NPV
1.110NZD0.00%0.000NZD
Beli
24.468K27.159K244.242MNZD46.250.02NZDTeknologi Elektronik
RAKRAKON LIMITED NPV
1.10NZD−3.51%−0.04NZD
Jual Kuat
38.147K41.962K267.995MNZD8.660.13NZDTeknologi Elektronik
NZLNEW ZEALAND RURAL NPV
1.07NZD1.90%0.02NZD
Beli
100.6K107.642K119.888MNZD2.920.36NZDKewangan
KMDKMD BRANDS LTD NPV
1.07NZD−1.83%−0.02NZD
Jual
785.291K840.261K768.256MNZD21.760.05NZDBarangan Pengguna Tahan Lama
IKEIKEGPS GROUP LTD NPV
0.94NZD2.17%0.02NZD
Beli
155146150.148MNZD−0.00NZDTeknologi Elektronik
KPGKIWI PROPERTY GRP NPV
0.935NZD0.54%0.005NZD
Beli
2.06M1.926M1.461BNZD−0.04NZD165Kewangan
MOVMOVE LOGISTICS GP NPV
0.92NZD0.00%0.00NZD
Jual
11.145K10.253K110.566MNZD−0.04NZDPengangkutan
OCAOCEANIA HEALTHCARE NPV
0.83NZD−2.35%−0.02NZD
Jual
356.483K295.881K600.77MNZD17.070.05NZD2.869KKhidmat Kesihatan
MHMMHM AUTOMATION LTD NPV
0.80NZD3.90%0.03NZD
Beli Kuat
20.255K16.204K52.432MNZD28.520.03NZD168Kilang Pengeluar
CDICDL INVESTMENTS NPV
0.785NZD1.95%0.015NZD
Jual
567445222.382MNZD6.640.12NZDKewangan
AIRAIR NEW ZEALAND NPV
0.770NZD−1.91%−0.015NZD
Jual
2.447M1.884M2.661BNZD−0.24NZD8.863KPengangkutan
ALFALLIED FARMERS NPV
0.75NZD0.00%0.00NZD
Beli
1.087K81521.029MNZD7.520.10NZDIndustri Pemprosesan
TWRTOWER LTD NPV
0.700NZD0.72%0.005NZD
Beli
265.27K185.689K267.536MNZD14.880.05NZDKewangan
TWLTRADE WINDOW HLDGS NPV
0.65NZD0.00%0.00NZD
Jual
1.673K1.087K66.327MNZDPerkhidmatan Teknologi
EVOEMBARK EDUCATION NPV
0.58NZD0.00%0.00NZD
Jual
76144192.539MNZD−0.01NZDPerkhidmatan Pengguna
JLGJUST LIFE GROUP LT NPV
0.480NZD−1.03%−0.005NZD
Jual Kuat
1175647.838MNZD21.090.02NZDBarang Tidak Tahan Lama
BRWBREMWORTH LTD NPV
0.460NZD4.55%0.020NZD
Neutral
1.731K79630.831MNZD13.880.03NZDIndustri Pemprosesan
PEBPACIFIC EDGE LTD NPV
0.455NZD−2.15%−0.010NZD
Jual
105.606K48.051K364.581MNZD−0.03NZDTeknologi Kesihatan
GFLGENEVA FINANCE LTD NPV
0.420NZD0.00%0.000NZD
Jual
1.471K61830.633MNZD6.240.07NZD57Kewangan
MFBMY FOOD BAG GROUP NPV
0.405NZD0.00%0.000NZD
Jual
95.346K38.615K99.399MNZD5.960.07NZD231Perkhidmatan Pengguna
NZONZ OIL & GAS NPV
0.405NZD−2.41%−0.010NZD
Jual Kuat
46.518K18.84K94.059MNZD4.510.10NZDTenaga Mineral
CCCCOOKS COFFEE COMP NPV
0.380NZD0.00%0.000NZD
Neutral
30811720.326MNZD−0.01NZD26Dagangan Runcit
SVRSAVOR LTD NPV
0.370NZD−2.63%−0.010NZD
Jual
7.361K2.724K21.519MNZD−0.10NZDBarang Tidak Tahan Lama
NZANZ AUTOMOTIVE INV NPV
0.340NZD0.00%0.000NZD
Jual
2026915.489MNZD8.830.04NZDDagangan Runcit
RADRADIUS RESIDENTIAL NPV
0.310NZD3.33%0.010NZD
Beli
15.776K4.891K85.371MNZD26.320.01NZD1.6KKhidmat Kesihatan
CBDCANNASOUTH LTD NPV
0.300NZD3.45%0.010NZD
Beli
56.084K16.825K43.628MNZD−0.03NZDTeknologi Kesihatan
PYSPAYSAUCE LTD NPV
0.290NZD−6.45%−0.020NZD
Jual
16.766K4.862K43.046MNZD−0.01NZD28Perkhidmatan Teknologi
BFGBURGER FUEL GROUP ORD NPV
0.275NZD−5.17%−0.015NZD
Jual Kuat
24.328K6.69K15.604MNZD20.140.01NZDPerkhidmatan Pengguna
NZKNEW ZEALAND KING S NPV
0.235NZD2.17%0.005NZD
Neutral
102.283K24.037K124.535MNZD−0.29NZDBarang Tidak Tahan Lama
RUARUA BIOSCIENCE NPV
0.230NZD−8.00%−0.020NZD
Jual
12.636K2.906K35.971MNZD−0.06NZDKhidmat Pengagihan
APLASSET PLUS LIMITED UNITS NPV
0.230NZD2.22%0.005NZD
Beli
92.882K21.363K83.425MNZD112.500.00NZDKewangan
ARBARBORGEN HLDS LTD NPV
0.210NZD−4.55%−0.010NZD
Jual Kuat
123.072K25.845K113.124MNZD−0.01NZDMineral Bukan Tenaga
MPGMETRO PERFORMANCE NPV
0.190NZD−2.56%−0.005NZD
Jual
88.266K16.771K35.222MNZD−0.00NZD227Industri Pemprosesan
MWEMARLBOROUGH WINE E NPV
0.168NZD1.82%0.003NZD
Jual
1.026K17250.185MNZD150.000.00NZDBarang Tidak Tahan Lama
NWFNZ WINDFARMS LTD NPV
0.157NZD1.95%0.003NZD
Jual
281.195K44.148K46.378MNZD8.560.02NZDUtiliti
AOFAOFRIO LTD NPV
0.121NZD0.83%0.001NZD
Jual
45.694K5.529K51.822MNZD17.650.01NZD94Kilang Pengeluar