Saham New Zealand dengan harga tertinggi

Apabila mencari sesuatu untuk dilaburkan, harga saham bukan selalunya satu metriks yang selalu dipertimbangkan. Dan untuk alasan yang bagus: tidak seperti metrik asas seperti hasil atau pendapatan bersih, harga saham adalah lebih mudah diubah dengan mengubah penawaran untuk jumlah saham-saham di dalam peredaran. Pemisahan saham adalah contoh paling biasa untuk ini, di mana satu saham adalah dibahagikan kepada dua atau tiga atau lebih saham-saham jadi harga pemisah adalah akan dilihat sebagai lebih mudah diakses kepada pelabur-pelabur runcit. Namun jika anda masih sukakan idea mempunyai satu saham yang tersangat mahal di dalam portfolio anda, anda boleh cuba melihat senarai — Saham New Zealand ini adalah apa yang anda perlukan.

Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
MFTMAINFREIGHT LTD ORD NPV
68.11 NZD−2.70%63.156K1.497.049B NZD20.533.32 NZD+35.77%2.89%Transportation
Beli
EBOEBOS GROUP NPV
36.90 NZD−1.34%109.226K0.377.174B NZD25.391.45 NZD+19.47%3.07%Health Technology
Beli
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
23.85 NZD+1.19%229.084K0.3113.719B NZD53.150.45 NZD−50.07%2.02%Health Technology
Neutral
IFTINFRATIL LIMITED ORD NPV
10.050 NZD−0.30%378.216K0.518.385B NZD5.531.82 NZD+30.85%2.21%Utilities
Beli
SUMSUMMERSET GROUP HOLDINGS LTD NPV
9.26 NZD−1.49%385.049K0.292.202B NZD8.041.15 NZD−46.64%2.44%Health Services
Beli Kuat
CMOCOLONIAL MOTOR CO NPV
8.65 NZD−1.70%4.902K2.77287.713M NZD9.320.93 NZD+8.65%7.62%Retail Trade
FRWFREIGHTWAYS GRP LTD NEW NPV
8.43 NZD+0.84%156.299K1.821.494B NZD19.620.43 NZD+43.92%5.21%Transportation
Neutral
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
8.200 NZD+0.74%1.364M0.5812.009B NZD279.860.03 NZD−90.71%0.58%Transportation
Beli
CENCONTACT ENERGY LTD NPV
7.88 NZD+0.64%336.126K0.506.166B NZD48.670.16 NZD−36.01%5.15%Utilities
Beli Kuat
CNUCHORUS LTD NPV
7.655 NZD−1.29%551.829K2.183.365B NZD169.730.05 NZD−44.18%5.48%Communications
Neutral
SPNSOUTH PORT NEW ZEALAND NPV
7.33 NZD0.00%8151.68192.302M NZD16.420.45 NZD+9.30%4.33%Transportation
DGLDELEGAT GROUP LIMITED NPV
6.80 NZD0.00%1470.01687.685M NZD10.610.64 NZD+4.26%3.46%Consumer Non-Durables
Neutral
GTKGENTRACK GROUP LIMITED NPV
6.43 NZD−0.16%26.732K0.14664.19M NZD66.910.10 NZD+211.00%0.00%Technology Services
Neutral
MCYMERCURY NZ LTD NPV
6.250 NZD−0.48%414.206K0.398.737B NZD84.010.07 NZD−28.19%4.08%Utilities
Neutral
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
5.71 NZD−4.03%34.307K1.86354.912M NZD10.610.54 NZD−3.93%8.39%Retail Trade
Jual Kuat
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
5.49 NZD+2.04%230.093K1.533.66B NZD31.920.17 NZD+14.36%3.41%Transportation
Neutral
RYMRYMAN HEALTHCARE LIMITED NPV
5.35 NZD−1.11%629.321K0.533.707B NZD13.970.38 NZD−58.73%3.90%Health Services
Beli
MELMERIDIAN ENERGY LIMITED NPV
5.200 NZD−1.89%2.129M1.1413.71B NZD140.920.04 NZD−77.92%3.85%Utilities
Neutral
SPKSPARK NEW ZEALAND LTD NPV
5.190 NZD+0.39%1.528M0.519.396B NZD8.560.61 NZD+192.61%6.14%Communications
Neutral
SKLSKELLERUP HOLDINGS NPV
5.07 NZD+0.40%104.26K1.33990.162M NZD19.640.26 NZD+26.57%5.59%Producer Manufacturing
Beli Kuat
FBUFLETCHER BUILDING NPV
4.73 NZD+0.85%837.578K1.123.672B NZD17.070.28 NZD−21.23%8.53%Non-Energy Minerals
Beli
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
4.64 NZD−0.22%19.8K0.25408.234M NZD11.870.39 NZD+11.15%5.82%Finance
Beli
BGPBRISCOE GROUP NPV
4.59 NZD−1.29%2.724K0.141.036B NZD11.960.38 NZD−7.72%7.21%Retail Trade
Neutral
ATMTHE A2 MILK COMPANY LTD NPV
4.39 NZD+2.57%975.169K0.273.094B NZD20.780.21 NZD+94.57%0.00%Consumer Non-Durables
Beli
MNWMANAWA ENERGY LTD NPV
4.36 NZD−1.13%38.624K0.781.38B NZD12.220.36 NZD+23.88%4.40%Utilities
Neutral
SKOSERKO LIMITED NPV
4.20 NZD+0.96%81.53K1.04500.194M NZD−0.15 NZD+53.78%0.00%Technology Services
Beli
SANSANFORD ORD NPV
3.85 NZD+1.32%23.043K0.90355.323M NZD5.920.65 NZD+210.20%3.72%Process Industries
Beli
VCTVECTOR LIMITED NPV
3.75 NZD+1.90%120.72K0.823.68B NZD18.350.20 NZD+5.80%4.67%Utilities
Neutral
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3.71 NZD−4.38%46.772K0.80484.063M NZD24.380.15 NZD−64.85%4.85%Consumer Services
Neutral
THLTOURISM HLDGS ORD NPV
3.52 NZD−0.85%571.216K2.50771.172M NZD13.470.26 NZD4.97%Finance
Beli
SCTSCOTT TECHNOLOGY ORD NPV
3.39 NZD+0.59%1.312K0.08273.64M NZD17.540.19 NZD+57.54%2.37%Producer Manufacturing
PGWPGG WRIGHTSON LIMITED NPV
3.38 NZD0.00%14.795K2.24255.136M NZD14.560.23 NZD−22.86%7.66%Commercial Services
AFTAFT PHARMACEUTICALS LTD NPV
3.32 NZD0.00%12.237K0.55348.156M NZD31.590.11 NZD−1.31%0.33%Health Technology
Beli
SCLSCALES CORPORATION LIMITED NPV
3.07 NZD+1.99%40.702K0.68430.719M NZD−0.02 NZD−111.41%7.43%Process Industries
SKTSKY NETWORK TELEVISION LIMITED NPV
2.75 NZD+1.10%67.764K0.94390.052M NZD8.420.33 NZD+0.59%6.49%Consumer Services
Neutral
GNEGENESIS ENERGY LTD NPV
2.470 NZD+1.65%970.099K3.672.611B NZD13.300.19 NZD+473.15%8.52%Utilities
Beli
WINWINTON LAND LTD NPV
2.45 NZD+2.08%1.674K0.12711.873M NZD11.660.21 NZD−51.29%2.07%Finance
Beli Kuat
SEKSEEKA LTD NPV
2.45 NZD0.00%3.074K0.5796.137M NZD−0.11 NZD−119.93%0.00%Process Industries
CVTCOMVITA NPV
2.37 NZD−1.25%8.2K0.56168.541M NZD15.120.16 NZD+15.90%2.70%Consumer Non-Durables
Neutral
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.31 NZD−5.33%64.484K2.48487.897M NZD27.970.08 NZD−28.61%3.09%Transportation
Beli
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
2.25 NZD+2.27%130.804K1.203.54B NZD2.360.96 NZD+166.62%22.73%Consumer Non-Durables
PFIPROPERTY FOR INDUSTRY NPV
2.240 NZD+0.90%114.879K0.731.115B NZD−0.14 NZD−118.37%4.14%Finance
Jual
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.87 NZD+0.54%56.297K0.131.414B NZD178.100.01 NZD−94.91%7.59%Consumer Services
Beli
TGGT&G GLOBAL LIMITED NPV
1.87 NZD+1.08%2490.07226.705M NZD−0.21 NZD−606.41%0.00%Process Industries
WHSWAREHOUSE GROUP ORD NPV
1.77 NZD+2.31%62.468K0.28597.463M NZD20.510.09 NZD−74.67%5.44%Retail Trade
Jual
HGHHEARTLAND GROUP HLDGS LTD NPV
1.65 NZD+1.23%251.204K1.151.166B NZD11.820.14 NZD8.30%Finance
Neutral
MHMMHM AUTOMATION LTD ORD NPV
1.63 NZD−0.61%214.383K3.18146.019M NZD27.440.06 NZD+76.79%1.01%Producer Manufacturing
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1.50 NZD+1.35%142.413K0.52560.559M NZD93.170.02 NZD7.31%Energy Minerals
Beli
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)
1.43 NZD+1.42%29.123K0.23333.103M NZD−0.05 NZD−1.74%0.00%Technology Services
Neutral
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.36 NZD+2.26%261.839K1.45731.846M NZD−0.21 NZD−166.19%6.74%Finance
Neutral
SPYSMARTPAY HOLDINGS LIMITED NPV
1.355 NZD−0.37%4.396K0.49324.068M NZD40.090.03 NZD0.00%Electronic Technology
Beli Kuat
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.195 NZD+0.84%543.387K0.911.88B NZD−0.10 NZD−167.74%5.65%Finance
Beli
FWLFOLEY WINES LIMITED NPV
1.17 NZD−0.85%3.927K3.5477.569M NZD12.570.09 NZD+60.24%3.99%Consumer Non-Durables
ARGARGOSY PROPERTY LTD NPV
1.100 NZD+2.80%231.145K0.62906.471M NZD−0.13 NZD−143.37%6.46%Finance
Neutral
SMLSYNLAIT MILK LTD NPV
1.08 NZD−0.92%479.801K15.09238.254M NZD−0.02 NZD+84.42%0.00%Consumer Non-Durables
Neutral
IPLINVESTORE PROPERTY LTD NPV
1.07 NZD+4.90%73.259K0.49376.954M NZD−0.51 NZD−248.93%8.33%Finance
Neutral
NZXNZX LIMITED NPV
1.04 NZD+1.96%75.498K0.50330.689M NZD24.530.04 NZD−25.35%7.04%Finance
Beli Kuat
STUSTEEL & TUBE HLDGS NPV
1.04 NZD+1.96%24.228K0.33169.717M NZD10.360.10 NZD+3.40%9.23%Distribution Services
Beli
GXHGREEN CROSS HEALTH LIMITED NPV
0.99 NZD−1.98%6.714K0.49144.896M NZD8.060.12 NZD+0.16%8.15%Retail Trade
AGLACCORDANT GROUP LTD NPV
0.97 NZD+2.11%3.313K0.5732.794M NZD31.290.03 NZD−74.36%6.19%Commercial Services
ARVARVIDA GROUP LTD NPV
0.97 NZD+2.11%656.613K0.54691.577M NZD8.480.11 NZD−61.61%5.11%Health Services
Beli
LICLIVESTOCK IMPROVEMENT CORP NPV
0.95 NZD0.00%3.222K0.02133.435M NZD4.940.19 NZD+1.42%17.25%Commercial Services
ERDEROAD LIMITED NPV
0.91 NZD+3.41%84.02K0.65161.985M NZD−0.04 NZD−94.44%0.00%Technology Services
Beli
NZMNZME LTD NPV
0.90 NZD+3.45%17.685K1.14160.005M NZD10.340.09 NZD+3.82%12.17%Consumer Services
Beli
2CC2 CHEAP CARS GRP LTD NPV
0.88 NZD+7.32%9.02K1.2037.355M NZD10.300.09 NZD+42.33%5.07%Retail Trade
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.84 NZD0.00%3.325K0.08117.008M NZD2.480.34 NZD4.29%Finance
Beli
KPGKIWI PROPERTY GROUP LIMITED NPV
0.835 NZD+0.60%750.283K0.481.321B NZD−0.07 NZD−139.51%7.49%Finance
Neutral
ALFALLIED FARMERS NPV
0.79 NZD+1.28%2050.0222.469M NZD6.820.12 NZD+64.86%0.00%Process Industries
CDICDL INVESTMENTS NPV
0.790 NZD0.00%95.245K5.09229.72M NZD17.170.05 NZD−64.91%5.21%Finance
KMDKMD BRANDS LTD NPV
0.76 NZD+2.70%2.538M7.10526.397M NZD15.570.05 NZD−44.80%8.11%Consumer Durables
Beli
OCAOCEANIA HEALTHCARE LTD NPV
0.71 NZD+4.41%978.751K0.64492.425M NZD13.030.05 NZD4.71%Health Services
Beli
AIRAIR NEW ZEALAND NPV
0.660 NZD0.00%1.222M0.692.223B NZD5.410.12 NZD0.00%Transportation
Neutral
RAKRAKON LIMITED NPV
0.65 NZD+6.56%120.177K1.21140.184M NZD19.230.03 NZD−67.93%2.89%Electronic Technology
TWRTOWER LTD NPV
0.615 NZD0.00%16.4K0.08233.383M NZD−0.01 NZD−118.09%10.57%Finance
Beli Kuat
BRWBREMWORTH LTD ORD NPV
0.60 NZD+5.26%92.669K4.6839.94M NZD3.990.15 NZD+496.83%0.00%Process Industries
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.57 NZD+3.64%3.793K0.1570.188M NZD−0.04 NZD−540.63%0.00%Transportation
Neutral
BPGBLACK PEARL GROUP LIMITED NPV
0.51 NZD−1.92%27.884K1.1323.524M NZD−0.17 NZD0.00%Technology Services
IKEIKEGPS GROUP LIMITED NPV
0.495 NZD−1.00%1.037K0.0880.012M NZD−0.10 NZD−27.84%0.00%Electronic Technology
Beli
GFLGENEVA FINANCE LTD NPV
0.390 NZD+5.41%20.333K2.3026.986M NZD8.11%Finance
NZONEW ZEALAND OIL & GAS NPV
0.350 NZD−5.41%46.255K1.2878.383M NZD7.400.05 NZD0.00%Energy Minerals
JLGJUST LIFE GROUP LTD NPV
0.315 NZD−7.35%2680.2533.847M NZD14.380.02 NZD−38.66%4.15%Consumer Non-Durables
BFGBURGER FUEL GROUP LTD ORD NPV
0.310 NZD0.00%2.412K0.1815.604M NZD16.760.02 NZD+22.52%0.00%Consumer Services
VTLVITAL LIMITED NPV
0.250 NZD0.00%8K0.2610.387M NZD−0.00 NZD−121.89%0.00%Communications
SVRSAVOR LTD NPV
0.250 NZD−3.85%43.426K7.6520.172M NZD−0.01 NZD+94.04%0.00%Consumer Non-Durables
TWLTRADE WINDOW HOLDINGS LTD NPV
0.230 NZD−2.13%3140.1127.225M NZD−0.07 NZD0.00%Technology Services
APLASSET PLUS LIMITED UNITS NPV
0.225 NZD−2.17%329.225K3.6583.425M NZD−0.05 NZD−360.73%1.11%Finance
Beli
NZKNEW ZEALAND KING S NPV
0.225 NZD0.00%130.206K1.80121.827M NZD3.290.07 NZD0.00%Consumer Non-Durables
Neutral
ARBARBORGEN HOLDINGS LIMITED NPV
0.175 NZD+5.42%85.421K1.7285.737M NZD−0.00 NZD−60.00%0.00%Non-Energy Minerals
MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV
0.155 NZD+0.65%1960.1546.028M NZD155.000.00 NZD0.00%Consumer Non-Durables
CBDCANNASOUTH LTD NPV
0.150 NZD−1.96%22.051K0.5555.172M NZD0.00%Health Technology
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.140 NZD−1.41%111.65K0.5051.674M NZD−0.02 NZD−1772.73%3.52%Utilities
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.135 NZD+3.05%11.268K0.1424.285M NZD−0.11 NZD−1548.68%0.00%Process Industries
RUARUA BIOSCIENCE NPV
0.125 NZD−2.34%43.398K5.0020.241M NZD−0.04 NZD−21.27%0.00%Distribution Services
RADRADIUS RESIDENTIAL CARE LTD NPV
0.125 NZD−5.30%87.597K1.0237.604M NZD−0.01 NZD−293.18%7.99%Health Services
MFBMY FOOD BAG GROUP LTD NPV
0.120 NZD0.00%689.304K1.7229.093M NZD6.520.02 NZD+3.37%68.63%Consumer Services
Beli
PEBPACIFIC EDGE LIMITED NPV
0.091 NZD−2.15%1.544M0.6375.397M NZD−0.04 NZD−78.90%0.00%Health Technology
Neutral
GENGENERAL CAPITAL LIMITED NPV
0.076 NZD−1.30%5.583K0.1527.995M NZD7.760.01 NZD+1860.00%0.00%Finance
WCOWASTECO GROUP LTD NPV
0.064 NZD0.00%151.69K1.6054.296M NZD−0.00 NZD+80.30%0.00%Transportation
AOFAOFRIO LTD NPV
0.058 NZD−6.45%471.535K4.6826.775M NZD10.740.01 NZD0.00%Producer Manufacturing
TRUTRUSCREEN GROUP LTD NPV
0.020 NZD0.00%7.605K0.048.401M NZD−0.01 NZD+26.14%0.00%Health Technology