Pasaran Pasaran Saham New Zealand Penggerak Pasaran

Penggerak Pasaran

Stocks with unusual trading volume — Pasaran Saham New Zealand

Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.


C CNU CHORUS LTD NPV	6.32	1.44%	0.09	Jual	3.047M	2.881B	77.10	0.11	817.00	Komunikasi
A ALF ALLIED FARMERS NPV	0.75	8.70%	0.06	Belian Kuat	806.557K	18.724M	9.82	0.07	—	Industri Pemprosesan
A AGL ACCORDANT GRP LTD NPV	1.92	-1.54%	-0.03	Beli	75.066K	65.926M	10.80	0.18	—	Perkhidmatan Komersial
S SAN SANFORD NPV	5.03	0.00%	0.00	Jual	207.161K	472.206M	23.98	0.21	1387.00	Khidmat Pengagihan
PPH PUSHPAY HOLDINGS NPV	1.85	2.78%	0.05	Belian Kuat	1.419M	2.063B	43.17	0.04	405.00	Perkhidmatan Teknologi
P PHL PROMISIA HEALTHCAR NPV	0.00	0.00%	0.00	Jual	10.505M	21.275M	—	—	228.00	Teknologi Kesihatan
AIA AUCKLAND INTL NPV	8.00	-0.37%	-0.03	Beli	3.121M	11.881B	25.46	0.32	405.00	Pengangkutan
A APL ASSET PLUS LIMITED UNITS NPV	0.34	0.00%	0.00	Beli	338.984K	121.510M	5.88	0.06	—	Kewangan
SPK SPARK NEW ZEALAND NPV	4.53	0.33%	0.01	Jual	3.622M	8.506B	21.80	0.21	5083.00	Komunikasi
ATM THE A2 MILK CO LTD NPV	6.33	-11.34%	-0.81	Jualan Kuat	3.671M	5.339B	65.75	0.11	335.00	Pengguna Tidak Tahan Lama
P PYS PAYSAUCE LTD NPV	0.32	1.59%	0.01	Beli	68.481K	44.302M	—	-0.01	—	Perkhidmatan Teknologi
FCG FONTERRA CO-OP GRP NPV	3.15	0.00%	0.00	Jual	97.062K	5.001B	8.79	0.36	7333.00	Pengguna Tidak Tahan Lama
C CDI CDL INVESTMENTS NPV	1.12	0.90%	0.01	Jual	27.116K	320.577M	8.47	0.13	—	Kewangan
S SPN SOUTH PORT NZ NPV	9.27	-2.42%	-0.23	Jual	2.555K	246.608M	23.26	0.41	107.00	Pengangkutan
S SCT SCOTT TECHNOLOGY NPV	3.21	1.90%	0.06	Beli	39.899K	246.224M	25.67	0.12	—	Kilang Pengeluar
R RAD RADIUS RESIDENTIAL NPV	0.54	1.89%	0.01	Beli	179.361K	145.391M	54.64	0.01	1560.00	Khidmat Kesihatan
O OCA OCEANIA HEALTHCARE NPV	1.42	0.00%	0.00	Jualan Kuat	1.562M	1.009B	—	—	2773.00	Khidmat Kesihatan
F FBU FLETCHER BUILDING NPV	7.09	-0.98%	-0.07	Jual	1.977M	5.842B	20.35	0.37	14500.00	Mineral Bukan Tenaga
W WHS WAREHOUSE GROUP NPV	4.02	-0.50%	-0.02	Beli	296.936K	1.406B	11.86	0.34	—	Khidmat Pengagihan
F FRE FREIGHTWAYS LTD NPV	12.82	0.31%	0.04	Beli	114.765K	2.121B	42.81	0.30	—	Pengangkutan
S STU STEEL & TUBE HLDGS NPV	1.20	1.69%	0.02	Beli	255.295K	188.100M	12.15	0.10	870.00	Mineral Bukan Tenaga
B BFG BURGER FUEL GROUP ORD NPV	0.38	1.35%	0.01	Beli	12.955K	18.625M	27.01	0.01	—	Perkhidmatan Pengguna
I IPL INVESTORE PROP LTD NPV	1.90	1.06%	0.02	Jual	226.706K	684.731M	4.20	0.45	—	Kewangan
S SKL SKELLERUP HOLDINGS NPV	6.00	2.56%	0.15	Beli	155.304K	1.164B	28.68	0.21	813.00	Industri Pemprosesan
S SCL SCALES CORP LT NPV	5.31	-2.39%	-0.13	Jual	74.170K	776.052M	32.00	0.17	—	Industri Pemprosesan
T THL TOURISM HOLDINGS NPV	2.77	2.97%	0.08	Belian Kuat	123.824K	395.106M	—	-0.09	—	Kewangan
H HLG HALLENSTEIN GLASSN NPV	7.10	0.42%	0.03	Beli	21.694K	419.333M	12.62	0.56	—	Dagangan Runcit
P POT PORT OF TAURANGA NPV (POST CONSOLIDATION)	6.59	-0.15%	-0.01	Jual	241.066K	4.517B	43.88	0.15	243.00	Pengangkutan
V VTL VITAL LIMITED NPV	0.58	-1.69%	-0.01	Jual	90.957K	24.001M	29.35	0.02	—	Komunikasi
N NWF NZ WINDFARMS LTD NPV	0.24	0.00%	0.00	Beli	460.180K	67.695M	218.18	0.00	—	Utiliti
AIR AIR NEW ZEALAND NPV	1.66	0.61%	0.01	Beli	770.113K	1.864B	—	-0.26	7840.00	Pengangkutan
V VCT VECTOR NPV	4.00	-0.25%	-0.01	Jual	103.697K	4.060B	20.76	0.19	—	Utiliti
M MFT MAINFREIGHT LTD NPV	87.50	-1.25%	-1.11	Jual	129.009K	9.065B	47.44	1.87	9240.00	Pengangkutan
S SKT SKY NETWORK TELEVI NPV	1.88	2.17%	0.04	Jual	241.937K	335.402M	6.80	0.27	900.00	Komunikasi
P PCT PRECINCT PROPERTIE UNITS NPV	1.63	-0.31%	-0.01	Jual	1.161M	2.576B	11.47	0.14	—	Kewangan
B BRW BREMWORTH LTD NPV	0.73	-1.35%	-0.01	Jual	13.283K	52.576M	29.37	0.03	—	Industri Pemprosesan
M MWE MARLBOROUGH WINE E NPV	0.29	-6.45%	-0.02	Beli	40.465K	83.147M	—	-0.00	—	Pengguna Tidak Tahan Lama
E EBO EBOS GROUP LIMITED NPV	35.45	-1.12%	-0.40	Beli	140.611K	5.791B	29.47	1.22	3700.00	Teknologi Kesihatan
P PGW PGG WRIGHTSON LTD NPV	4.50	4.90%	0.21	Belian Kuat	36.123K	328.356M	14.26	0.30	—	Industri Pemprosesan
M MFB MY FOOD BAG GROUP NPV	1.18	-2.48%	-0.03	Jualan Kuat	410.780K	293.349M	119.80	0.01	—	Perkhidmatan Pengguna
S SUM SUMMERSET GROUP HO NPV	14.50	-0.75%	-0.11	Jual	170.233K	3.375B	6.77	2.18	1823.00	Khidmat Kesihatan
D DGL DELEGAT GROUP LTD NPV	14.48	0.56%	0.08	Beli	4.413K	1.466B	23.42	0.61	—	Pengguna Tidak Tahan Lama
FPH FISHER & PAYKEL HE NPV	30.94	1.08%	0.33	Jual	418.974K	17.802B	33.81	0.91	6897.00	Teknologi Kesihatan
P PFI PROPERTY FOR IND NPV	2.96	0.00%	0.00	Beli	157.595K	1.468B	4.00	0.74	19.00	Kewangan
T TRA TURNERS AUTOMOTIVE NPV	4.36	-0.46%	-0.02	Jual	29.368K	378.705M	13.95	0.31	—	Kewangan
T TPW TRUSTPOWER LTD NPV	7.43	0.41%	0.03	Jual	30.520K	2.316B	67.89	0.11	801.00	Utiliti
I IKE IKEGPS GROUP LTD NPV	1.04	0.97%	0.01	Beli	42.072K	156.701M	—	-0.06	—	Teknologi Elektronik
RYM RYMAN HEALTHCARE NPV	14.90	0.00%	0.00	Beli	252.896K	7.405B	17.61	0.85	6100.00	Khidmat Kesihatan
S SKC SKYCITY ENT GP NPV	3.21	0.00%	0.00	Beli	348.955K	2.387B	15.55	0.21	4249.00	Perkhidmatan Pengguna
H HGH HEARTLAND GROUP HL NPV	2.35	0.00%	0.00	Beli	200.182K	1.386B	15.75	0.15	—	Kewangan
S SPG STRIDE PPTY LTD & NPV UNITS	2.41	1.69%	0.04	Jual	644.654K	1.088B	7.21	0.33	—	Kewangan
G GFL GENEVA FINANCE LTD NPV	0.72	-2.70%	-0.02	Jual	11.371K	54.701M	8.73	0.08	58.00	Kewangan
RBD RESTAURANT BRANDS. NPV	15.11	-1.82%	-0.28	Jual	14.450K	1.921B	35.54	0.43	107.00	Perkhidmatan Pengguna
B BGP BRISCOE GROUP NPV	7.19	-0.14%	-0.01	Beli	12.144K	1.602B	17.32	0.42	—	Dagangan Runcit
C CBD CANNASOUTH LTD NPV	0.39	0.00%	0.00	Jual	73.605K	52.980M	—	-0.03	—	Teknologi Kesihatan
T TGG T&G GLOBAL LTD NPV	2.97	2.41%	0.07	Belian Kuat	2.937K	361.502M	68.88	0.04	2262.00	Khidmat Pengagihan
M MPG METRO PERFORMANCE NPV	0.41	-3.53%	-0.01	Jual	61.910K	76.932M	9.22	0.05	220.00	Barangan Pengguna Tahan Lama
A AFC AFC GROUP HOLDINGS NPV	0.00	0.00%	0.00	Jual	1.000M	3.664M	—	-0.00	—	Kewangan
R RUA RUA BIOSCIENCE NPV	0.41	2.50%	0.01	Beli	33.230K	58.113M	—	-0.03	—	Khidmat Pengagihan
S SEK SEEKA LTD NPV	5.34	3.49%	0.18	Belian Kuat	17.361K	188.722M	9.55	0.54	3424.00	Industri Pemprosesan
K KPG KIWI PROPERTY GRP NPV	1.15	-0.43%	-0.01	Jual	1.190M	1.805B	9.18	0.13	165.00	Kewangan
B BLT BLIS TECHNOLOGIES NPV	0.06	0.00%	0.00	Jual	352.535K	77.702M	124.00	0.00	29.00	Teknologi Kesihatan
E ERD EROAD LIMITED NPV	5.30	-1.30%	-0.07	Jual	33.104K	505.517M	198.89	0.03	147.00	Perkhidmatan Teknologi
N NPH NAPIER PORT HOLDIN NPV	3.08	1.65%	0.05	Jual	51.077K	615.618M	29.97	0.10	291.00	Pengangkutan
M MEE ME TODAY LTD NPV	0.07	-1.37%	-0.00	Jual	75.123K	50.863M	—	-0.01	—	Mineral Bukan Tenaga
S SVR SAVOR LTD NPV	0.43	-1.15%	-0.01	Jual	20.868K	26.977M	—	-0.14	—	Pengguna Tidak Tahan Lama
A ARV ARVIDA GROUP LTD NPV	2.02	0.00%	0.00	Jual	763.149K	1.456B	8.52	0.24	2600.00	Khidmat Kesihatan
B BGI BLACKWELL GLOBAL H NPV	0.01	0.00%	0.00	Beli	154.660K	2.869M	—	-0.00	0.00	Kewangan
T TWR TOWER LTD NPV	0.64	0.00%	0.00	Jual	96.812K	269.854M	30.05	0.02	601.00	Kewangan
K KMD KATHMANDU HOLDINGS NPV	1.59	-2.45%	-0.04	Beli	589.316K	1.141B	18.44	0.09	—	Dagangan Runcit
E EVO EVOLVE EDUCATION G NPV	0.84	2.44%	0.02	Beli	32.165K	121.258M	—	—	—	Perkhidmatan Pengguna
MCY MERCURY NZ LTD NPV	6.17	-0.32%	-0.02	Jual	356.311K	8.312B	59.75	0.10	752.00	Utiliti
N NZM NZME LTD NPV	1.16	1.75%	0.02	Beli	17.117K	221.278M	13.60	0.09	—	Perkhidmatan Pengguna
G GNE GENESIS ENERGY LTD NPV	3.27	1.08%	0.04	Jual	177.762K	3.376B	100.00	0.03	1149.00	Utiliti
A ARG ARGOSY PROPERTY LT NPV	1.57	-1.25%	-0.02	Jual	459.168K	1.326B	5.49	0.29	33.00	Kewangan
N NZL NEW ZEALAND RURAL NPV	1.13	0.89%	0.01	Beli	62.430K	108.528M	5.87	0.19	—	Kewangan
MEL MERIDIAN ENERGY LT NPV	5.03	1.21%	0.06	Beli	1.102M	12.862B	29.74	0.17	1088.00	Utiliti
P PEB PACIFIC EDGE LTD NPV	1.43	-2.05%	-0.03	Beli	429.915K	1.189B	—	-0.02	—	Teknologi Kesihatan
S SML SYNLAIT MILK LTD NPV	3.59	-2.97%	-0.11	Jual	116.832K	830.610M	—	-0.13	391.00	Pengguna Tidak Tahan Lama
I IFT INFRATIL LTD NPV	8.32	0.00%	0.00	Beli	183.482K	5.986B	—	-0.07	4836.00	Utiliti
C CMO COLONIAL MOTOR CO NPV	10.65	0.47%	0.05	Belian Kuat	1.313K	346.563M	12.41	0.85	—	Dagangan Runcit
N NZX NZX LIMITED NPV	1.71	-1.16%	-0.02	Jualan Kuat	85.115K	498.878M	29.88	0.06	257.00	Kewangan
C CEN CONTACT ENERGY NPV	8.11	-0.86%	-0.07	Jual	506.580K	6.317B	32.33	0.25	945.00	Utiliti
P PX1 PLEXURE GROUP LTD NPV	0.56	1.82%	0.01	Jual	135.803K	197.449M	—	-0.05	155.00	Perkhidmatan Teknologi
M MCK MILLENNIUM & COPTH NPV	2.34	-0.43%	-0.01	Jual	6.329K	245.765M	9.99	0.24	—	Perkhidmatan Pengguna
F FWL FOLEY WINES LTD NPV	1.67	-0.60%	-0.01	Beli	4.578K	110.437M	28.92	0.06	—	Pengguna Tidak Tahan Lama
V VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)	2.58	3.61%	0.09	Beli	77.244K	560.596M	—	-0.05	613.00	Perkhidmatan Teknologi
G GXH GREEN CROSS HEALTH NPV	1.28	-0.78%	-0.01	Beli	5.341K	186.099M	11.04	0.12	—	Dagangan Runcit
N NZO NZ OIL & GAS NPV	0.55	0.92%	0.01	Belian Kuat	29.483K	88.793M	—	-0.22	—	Tenaga Mineral
S SKO SERKO LIMITED NPV	7.77	-2.14%	-0.17	Jual	9.357K	838.674M	—	-0.29	287.00	Perkhidmatan Pengguna
H HMY HARMONEY CORP LTD NPV	1.98	-0.50%	-0.01	Beli	8.805K	197.789M	—	-0.09	—	Kewangan
M MHM MHM AUTOMATION LTD NPV	0.64	3.23%	0.02	Beli	10.211K	41.340M	18.45	0.03	—	Kilang Pengeluar
W WDT WELLINGTON DRIVE T NPV	0.18	-5.32%	-0.01	Beli	240.185K	82.064M	—	-0.00	95.00	Kilang Pengeluar
G GEO GEO LIMITED NPV	0.19	3.78%	0.01	Beli	73.050K	25.605M	—	-0.02	—	Perkhidmatan Teknologi
A ACE ASCENSION CAPITAL NPV	0.00	0.00%	0.00	Jual	200.000K	1.915M	—	-0.00	—	Perkhidmatan Komersial
G GSH GOOD SPIRITS HOSPI NPV	0.07	0.00%	0.00	Beli	2.681K	4.272M	—	-0.10	—	Pelbagai
R RAK RAKON LIMITED NPV	1.57	1.29%	0.02	Beli	79.004K	357.326M	36.47	0.04	—	Teknologi Elektronik
G GTK GENTRACK GROUP LTD NPV	1.93	-1.03%	-0.02	Beli	19.174K	182.523M	—	-0.20	—	Perkhidmatan Teknologi
S SDL SOLUTION DYNAMICS NPV	2.88	-2.04%	-0.06	Jualan Kuat	399	43.187M	21.68	0.14	98.00	Perkhidmatan Komersial
S SPY SMARTPAY HOLDINGS NPV	0.87	0.00%	0.00	Beli	7.365K	202.542M	—	-0.07	—	Teknologi Elektronik

Muatkan Lagi