Pasaran Saham Nigeria
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Nigeria
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 4.117B | — | -0.42 | — | Kewangan |
|
AIRSERVICE
AIRLINE SERVICES AND LOGISTICS PLC
|
7.05 | 0.00% | 0.00 | Belian Kuat | 0 | 4.470B | 3.01 | 2.34 | 504.00 | Perindustrian |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.20 | 0.00% | 0.00 | Jual | 500 | 1.804B | 19.93 | 0.41 | 68.00 | Bahan Asas |
|
ARBICO
ARBICO PLC
|
4.79 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Beli | 0 | 2.257B | — | -0.02 | — | Kitaran Pengguna |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
8.25 | 0.00% | 0.00 | Beli | 700 | 2.391B | 7.63 | 1.08 | 166.00 | Bahan Asas |
|
BETAGLAS
BETA GLASS PLC
|
79.00 | 0.00% | 0.00 | Beli | 2.045K | 39.498B | 7.30 | 10.82 | 639.00 | Bahan Asas |
|
BOCGAS
BOC GASES PLC
|
3.79 | 0.00% | 0.00 | Jual | 3.050K | 1.578B | 5.99 | 0.63 | 114.00 | Bahan Asas |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
37.40 | 0.00% | 0.00 | Beli | 38.373K | 26.180B | 14.88 | 2.51 | 225.00 | Bahan Asas |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.10 | 0.00% | 0.00 | Jual | 0 | 4.801B | 5.77 | 0.54 | 451.00 | Kitaran Pengguna |
|
CAPOIL
CAPITAL OIL PLC
|
0.23 | 0.00% | 0.00 | Jual | 0 | 1.347B | — | -0.06 | — | Tenaga |
|
CHAMS
CHAMS PLC
|
0.20 | 0.00% | 0.00 | Jual | 20.051M | 939.212M | — | -0.20 | 33.00 | Teknologi |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Jual | 0 | 2.227B | — | -4.35 | — | Perindustrian |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.29 | 0.00% | 0.00 | Beli | 48.500K | 2.030B | 3.46 | 0.08 | 152.00 | Kewangan |
|
CONOIL
CONOIL PLC
|
23.00 | 0.00% | 0.00 | Jual | 27.027K | 15.961B | 8.83 | 2.61 | 177.00 | Tenaga |
|
CONTINSURE
CONTINENTAL REINSURANCE PLC
|
1.91 | 0.00% | 0.00 | Beli | 0 | 19.812B | 7.34 | 0.25 | 69.00 | Kewangan |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 710.400M | 6.62 | 0.03 | — | Teknologi |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Jual | 0 | 6.413B | — | -0.48 | 612.00 | Teknologi |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | 0.00% | 0.00 | Jual | 0 | 4.800B | 2.66 | 0.15 | — | Kitaran Pengguna |
|
ELLAHLAKES
ELLAH LAKES PLC
|
4.26 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Jual | 0 | 1.680B | 158.78 | 0.14 | 289.00 | Bahan Asas |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.95 | 0.00% | 0.00 | Beli | 0 | 7.425B | 6.65 | 0.74 | 284.00 | Penjagaan Kesihatan |
|
FO
FORTE OIL PLC
|
28.00 | 0.00% | 0.00 | Jual | 17.159K | 36.541B | — | -2.84 | 213.00 | Tenaga |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 440.000M | — | -0.30 | 92.00 | Pengguna Bukan Kitaran |
|
GOLDBREW
GOLDEN GUINEA BREWERIES PLC
|
0.89 | 0.00% | 0.00 | Beli | 2 | 242.258M | — | — | 588.00 | Pengguna Bukan Kitaran |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
|
5.75 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 100 | 1.228B | 26.18 | 0.01 | — | Kewangan |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.42 | 0.00% | 0.00 | Jual | 0 | 5.922B | 7.96 | 0.18 | — | Kewangan |
|
INITSPLC
THE INITIATES PLC
|
0.73 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
INTERLINK
INTERLINKED TECHNOLOGIES PLC
|
3.24 | 0.00% | 0.00 | Jual | 0 | 766.908M | — | -0.00 | 33.00 | Perindustrian |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
27.50 | 0.00% | 0.00 | Beli | 41.102K | 36.300B | 5.74 | 4.79 | 8625.00 | Perindustrian |
|
JULI
JULI PLC
|
1.67 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
MCNICHOLS
MCNICHOLS PLC
|
0.66 | 10.00% | 0.06 | Belian Kuat | 150.010K | — | — | — | — | — |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC
|
1.70 | 0.00% | 0.00 | Jual | 0 | 16.576B | — | -0.12 | — | Perindustrian |
|
MEYER
MEYER PLC.
|
0.54 | 0.00% | 0.00 | Jual | 10.100K | 286.868M | 3.59 | 0.15 | 275.00 | Bahan Asas |
|
MORISON
MORISON INDUSTRIES PLC
|
0.55 | 0.00% | 0.00 | Neutral | 13.000K | — | — | — | — | — |
|
NCR
NCR PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Jual | 5.000K | 648.000M | 1.66 | 3.61 | 123.00 | Teknologi |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
4.30 | 0.00% | 0.00 | Jual | 6.000K | 766.260M | — | -0.41 | 334.00 | Pengguna Bukan Kitaran |
|
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | Neutral | 0 | 100.625B | — | -0.09 | 552.00 | Bahan Asas |
|
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 1.126B | — | -0.00 | — | Kitaran Pengguna |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.50 | 0.00% | 0.00 | Jual | 30.010K | — | — | — | — | — |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.52 | 0.00% | 0.00 | Jual | 0 | 1.999B | 16.15 | 0.17 | 118.00 | Bahan Asas |
|
PREMPAINTS
PREMIER PAINTS PLC
|
10.40 | 0.00% | 0.00 | Beli | 0 | 1.279B | — | -0.35 | 57.00 | Bahan Asas |
|
RTBRISCOE
R T BRISCOE PLC
|
0.35 | 0.00% | 0.00 | Jual | 2 | 411.724M | — | -3.28 | 181.00 | Kitaran Pengguna |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | 0.00% | 0.00 | Jual | 0 | 1.903B | — | -3.76 | 267.00 | Kewangan |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 2.581B | 19.57 | 0.01 | — | Kewangan |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | Jual | 0 | 1.184B | 2.85 | 0.70 | 51.00 | Bahan Asas |
|
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 642.326M | — | -0.17 | — | Pengguna Bukan Kitaran |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Jual | 500 | 7.863B | — | -1.68 | 484.00 | Kitaran Pengguna |
|
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.69 | 6.15% | 0.04 | Beli | 892.255K | — | — | — | — | — |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.77 | 0.00% | 0.00 | Jual | 5.002K | — | — | — | — | — |
|
UNIONDICON
UNION DICON SALT PLC
|
13.45 | 0.00% | 0.00 | Jual | 0 | 3.677B | — | -0.25 | 398.00 | Pengguna Bukan Kitaran |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 299.000K | 3.200B | 3.41 | 0.06 | 75.00 | Kewangan |
|
VANLEER
GREIF NIGERIA PLC
|
9.10 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
13.00 | 0.39% | 0.05 | Beli | 509.181K | 112.321B | — | -7.26 | 3335.00 | Bahan Asas |
Muatkan Lagi