Pasaran Saham Nigeria
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Nigeria
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.90 | 0.00% | 0.00 | Beli | 0 | 3.780B | — | -0.14 | — | Kewangan |
|
ACADEMY
ACADEMY PRESS PLC
|
0.40 | 0.00% | 0.00 | Beli | 445.330K | 241.920M | 4.00 | 0.10 | 370.00 | Perindustrian |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 500.020K | 4.117B | — | -0.20 | — | Kewangan |
|
AFROMEDIA
AFROMEDIA PLC
|
0.41 | 0.00% | 0.00 | Jual | 0 | 1.820B | 4.13 | 0.10 | — | Kitaran Pengguna |
|
ARBICO
ARBICO PLC
|
4.79 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Beli | 0 | 2.257B | — | -0.01 | — | Kitaran Pengguna |
|
BOCGAS
BOC GASES PLC
|
4.54 | 0.00% | 0.00 | Beli | 1.000K | 1.890B | 4.55 | 1.00 | 114.00 | Bahan Asas |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.05 | 0.00% | 0.00 | Jual | 21.000K | 4.724B | 14.15 | 0.22 | 451.00 | Kitaran Pengguna |
|
CAPOIL
CAPITAL OIL PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 1.172B | — | -0.06 | — | Tenaga |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.57 | 0.00% | 0.00 | Beli | 79.200K | 8.611B | 1.81 | 1.42 | — | Tenaga |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.69 | 0.00% | 0.00 | Beli | 190 | 13.232B | — | -0.01 | 143.00 | Pengguna Bukan Kitaran |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Beli | 0 | 2.227B | — | -3.46 | — | Perindustrian |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.30 | 0.00% | 0.00 | Beli | 2.024M | 2.439B | 5.71 | 0.05 | 152.00 | Kewangan |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.22 | 0.00% | 0.00 | Beli | 108.902K | 3.219B | 1.16 | 0.19 | 176.00 | Kewangan |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Jual | 0 | 6.413B | — | -0.44 | 612.00 | Teknologi |
|
EKOCORP
EKOCORP PLC
|
3.37 | 0.00% | 0.00 | Beli | 0 | 1.680B | — | -0.63 | — | Penjagaan Kesihatan |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Jual | 0 | 1.680B | 158.78 | 0.14 | 289.00 | Bahan Asas |
|
FORTISMFB
FORTIS MICROFINANCE BANK PLC
|
2.58 | 0.00% | 0.00 | Beli | 0 | 11.800B | 110.07 | 0.02 | — | Kewangan |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 440.000M | — | -0.30 | 92.00 | Pengguna Bukan Kitaran |
|
GOLDBREW
GOLDEN GUINEA BREWERIES PLC
|
0.89 | 0.00% | 0.00 | Beli | 0 | 242.222M | — | -0.11 | 588.00 | Pengguna Bukan Kitaran |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 909.989M | — | -0.15 | — | Kewangan |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
|
5.75 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 1.228B | 26.18 | 0.01 | — | Kewangan |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.39 | 0.00% | 0.00 | Jual | 0 | 5.797B | 5.89 | 0.24 | — | Kewangan |
|
INITSPLC
THE INITIATES PLC
|
0.75 | 0.00% | 0.00 | Jual | 50 | — | — | — | — | — |
|
JULI
JULI PLC
|
1.51 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
LASACO
LASACO ASSURANCE PLC
|
0.34 | 9.68% | 0.03 | Belian Kuat | 10.344M | 2.274B | 2.83 | 0.11 | 173.00 | Kewangan |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.40 | 0.00% | 0.00 | Beli | 512.540K | 2.352B | 8.50 | 0.28 | 48.00 | Perindustrian |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC[BLS]
|
1.80 | 0.00% | 0.00 | Beli | 100 | 17.551B | — | -1.14 | — | Perindustrian |
|
MEYER
MEYER PLC.
|
0.59 | 0.00% | 0.00 | Beli | 0 | 293.660M | 0.70 | 0.85 | 275.00 | Bahan Asas |
|
MRS
MRS OIL PLC - NIGERIA
|
20.85 | 0.00% | 0.00 | Jual | 3.010K | 6.355B | — | -7.77 | 117.00 | Tenaga |
|
MULTIVERSE
MULTIVERSE RESOURCES PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 852.388M | — | -0.07 | 192.00 | Bahan Asas |
|
NCR
NCR PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Jual | 4.000K | 648.000M | 13.78 | 0.44 | 123.00 | Teknologi |
|
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 1.548B | — | -0.17 | 416.00 | Kewangan |
|
NIG_GERMAN
NIGERIAN-GERMAN CHEMICALS PLC
|
3.62 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | Neutral | 0 | 100.625B | 179.36 | 0.35 | 552.00 | Bahan Asas |
|
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 1.126B | — | -0.03 | — | Kitaran Pengguna |
|
OMOMORBNK
OMOLUABI MORTGAGE BANK PLC[BLS]
|
0.58 | 0.00% | 0.00 | Beli | 0 | 4.509B | — | 0.02 | — | Kewangan |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.50 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.47 | 0.00% | 0.00 | Jual | 0 | 1.960B | 8.20 | 0.32 | 111.00 | Bahan Asas |
|
PREMPAINTS
PREMIER PAINTS PLC
|
9.40 | 0.00% | 0.00 | Beli | 75 | 1.156B | — | -0.49 | 57.00 | Bahan Asas |
|
REDSTAREX
RED STAR EXPRESS PLC
|
5.71 | 9.81% | 0.51 | Belian Kuat | 283.241K | 3.065B | 7.31 | 0.71 | 2065.00 | Perindustrian |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
RESORTSAL
RESORT SAVINGS AND LOANS PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 2.266B | — | -0.07 | 256.00 | Kewangan |
|
ROADS
ROADS PLC - NIGERIA
|
6.60 | 0.00% | 0.00 | Beli | 0 | 165.162M | — | — | 323.00 | Perindustrian |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.22 | 0.00% | 0.00 | Jual | 0 | 1.077B | — | -0.18 | 304.00 | Kewangan |
|
RTBRISCOE
R T BRISCOE PLC
|
0.29 | 0.00% | 0.00 | Jual | 0 | 341.143M | — | -3.28 | 181.00 | Kitaran Pengguna |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
530.00 | 0.00% | 0.00 | Beli | 33.982K | 301.303B | 6.85 | 80.32 | 464.00 | Tenaga |
|
SKYEBANK
SKYE BANK PLC - NIGERIA
|
0.77 | 0.00% | 0.00 | Beli | 0 | 10.688B | 3.85 | 0.20 | 4408.00 | Kewangan |
|
STACO
STACO INSURANCE PLC
|
0.48 | 0.00% | 0.00 | Beli | 0 | 4.484B | — | -0.09 | 356.00 | Kewangan |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 2.581B | 19.57 | 0.01 | — | Kewangan |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | Jual | 0 | 1.184B | 3.78 | 0.53 | 51.00 | Bahan Asas |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Jual | 105.530K | 2.800B | 93.02 | 0.00 | 159.00 | Kewangan |
|
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 642.326M | 8.96 | 0.02 | — | Pengguna Bukan Kitaran |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.42 | 0.00% | 0.00 | Beli | 69.540K | 92.400M | — | -0.61 | 51.00 | Perindustrian |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Jual | 0 | 7.863B | — | -0.68 | 484.00 | Kitaran Pengguna |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.70 | 0.00% | 0.00 | Jual | 33.447K | — | — | — | — | — |
|
UNILEVER
UNILEVER NIGERIA PLC
|
33.00 | 0.00% | 0.00 | Beli | 11.925K | 189.585B | 23.81 | 1.39 | 1174.00 | Pengguna Bukan Kitaran |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.24 | 0.00% | 0.00 | Jual | 500.000K | 852.753M | 25.75 | 0.01 | — | Penjagaan Kesihatan |
|
UNIONDICON
UNION DICON SALT PLC
|
12.15 | 0.00% | 0.00 | Jual | 0 | 3.321B | — | -0.51 | 398.00 | Pengguna Bukan Kitaran |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 3.200B | 3.41 | 0.06 | 75.00 | Kewangan |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 2.773B | — | -0.04 | — | Kewangan |
Muatkan Lagi
