Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan

All stocks — Pasaran Saham Nigeria

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
ABBEYBDS ABBEY BUILDING SOCIETY PLC
0.950.00%0.00Jual199189.056.138B-0.48Kewangan
ABCTRANS ASSOCIATED BUS COMPANY PLC
0.31-8.82%-0.03Jual633.674K196438.94563.618M-0.09Pengangkutan
ACADEMY ACADEMY PRESS PLC
0.427.69%0.03Beli Kuat337.770K141863.40235.872M1.490.26219.00Perkhidmatan Pengguna
ACCESS ACCESS BANK PLC
8.70-2.25%-0.20Jual Kuat6.957M60522176.40308.995B2.563.565434.00Kewangan
AFRINSURE AFRICAN ALLIANCE INSURANCE CO PLC
0.200.00%0.00Jual2.000K400.004.117B0.420.48145.00Kewangan
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC
6.00-0.83%-0.05Jual3.161M18965394.0012.100B9.960.6191.00Kewangan
AFROMEDIA AFROMEDIA PLC
0.200.00%0.00Jual10020.00887.809MPerkhidmatan Komersial
AIICO AIICO INSURANCE PLC
0.70-5.41%-0.04Beli3.377M2363705.4035.696B6.230.12Kewangan
AIRTELAFRI AIRTEL AFRICA PLC
955.000.00%0.00Beli13.321K12721555.002558.219B17.0655.993525.00Perkhidmatan Teknologi
ARBICO ARBICO PLC
1.030.00%0.00Jual2020.60Perkhidmatan Industri
ARDOVA ARDOVA PLC
13.600.00%0.00Jual150.273K2043712.8017.638B14.660.93146.00Tenaga Mineral
BERGER BERGER PAINTS PLC - NIGERIA
8.550.00%0.00Jual5.666K48444.302.478B12.850.67153.00Industri Pemprosesan
BETAGLAS BETA GLASS PLC
52.95-0.00%-0.00Jual Kuat251323.7526.474BIndustri Pemprosesan
BOCGAS BOC GASES PLC
9.450.00%0.00Jual23.747K224409.153.934BIndustri Pemprosesan
BUACEMENT BUA CEMENT PLC
74.500.00%0.00Beli419.505K31253122.502522.894B30.452.451001.00Mineral Bukan Tenaga
CADBURY CADBURY PLC - NIGERIA
9.250.00%0.00Beli197.681K1828549.2517.373B11.680.79Pengguna Tidak Tahan Lama
CAP CHEMICAL AND ALLIED PRODUCTS PLC
19.300.00%0.00Jual5109843.0015.213B15.061.28Industri Pemprosesan
CAPHOTEL CAPITAL HOTELS PLC
3.190.00%0.00Beli90287.104.941B-0.04567.00Perkhidmatan Pengguna
CAVERTON CAVERTON OFFSHORE SUPPORT GROUP PLC
1.760.00%0.00Jual15.250K26840.005.897BPerkhidmatan Komersial
CHAMPION CHAMPION BREWERY PLC
2.597.92%0.19Beli424.579K1099659.6118.791B25.590.09142.00Pengguna Tidak Tahan Lama
CHAMS CHAMS PLC
0.20-4.76%-0.01Jual Kuat2.200M440000.00986.173M20.790.01Perkhidmatan Teknologi
CHELLARAM CHELLARAMS PLC.
2.240.00%0.00Jual50112.001.619B-4.84Kilang Pengeluar
CHIPLC CONSOLIDATED HALLMARK INSURANCE PLC
0.489.09%0.04Jual1.183M567819.844.710B5.440.08178.00Kewangan
CILEASING C AND I LEASING PLC
4.670.00%0.00Jual9.350K43664.503.650B-0.31352.00Kewangan
CONOIL CONOIL PLC
22.250.00%0.00Jual14.655K326073.7515.440B7.712.89198.00Tenaga Mineral
CORNERST CORNERSTONE INSURANCE CO PLC
0.520.00%0.00Jual189.394K98484.889.386B4.180.12156.00Kewangan
COURTVILLE COURTEVILLE INVESTMENTS PLC
0.370.00%0.00Jual977.584K361706.081.314BPerkhidmatan Komersial
CUSTODIAN CUSTODIAN INVESTMENT PLC
7.50-2.60%-0.20Jual1.395M10464120.0045.290B4.051.90362.00Kewangan
CUTIX CUTIX PLC
2.890.00%0.00Beli286.883K829091.8710.180B17.210.17236.00Kilang Pengeluar
CWG COMPUTER WAREHOUSE GROUP PLC
1.020.00%0.00Jual242246.84Perkhidmatan Teknologi
DAARCOMM DAAR COMMUNICATIONS PLC
0.200.00%0.00Jual65.250K13050.001.600B-0.19540.00Perkhidmatan Pengguna
DANGCEM DANGOTE CEMENT PLC
280.000.00%0.00Beli19.352K5418560.004760.086B13.9120.1315478.00Mineral Bukan Tenaga
DANGSUGAR DANGOTE SUGAR REFINERY PLC
15.50-3.12%-0.50Jual Kuat3.093M47948382.00194.350B10.401.54Industri Pemprosesan
DEAPCAP DEAP CAPITAL MANAGEMENT AND TRUST PLC
0.200.00%0.00Jual4.000K800.00300.000MPelbagai
EKOCORP EKOCORP PLC
5.790.00%0.00Jual3502026.50Khidmat Kesihatan
ELLAHLAKES ELLAH LAKES PLC
4.250.00%0.00Jual1563.758.500B-0.29Industri Pemprosesan
ENAMELWA NIGERIAN ENAMELWARE CO PLC
16.20-0.00%-0.00Jual Kuat581.001.232B-3.00Barangan Pengguna Tahan Lama
ETERNA ETERNA PLC
5.80-4.13%-0.25Jual Kuat597.790K3467182.007.890B82.00Tenaga Mineral
ETI ECOBANK TRANSNATIONAL INC
8.000.00%0.00Neutral13.480M107837504.00145.695B18.980.4214023.00Kewangan
ETRANZACT E TRANZACT INTERNATIONAL PLC
2.090.00%0.00Beli4.144K8660.9613.866B-0.34Perkhidmatan Teknologi
EUNISELL EUNISELL INTERLINKED PLC
2.910.00%0.00Neutral1029.10688.796M58.200.05Kilang Pengeluar
FBNH FBN HOLDINGS PLC
11.70-0.85%-0.10Jual128.865M1507720511.70423.564B6.311.878341.00Kewangan
FCMB FCMB GROUP PLC
3.000.00%0.00Jual106.197K318591.0059.408B3.080.973610.00Kewangan
FIDELITYBK FIDELITY BANK PLC
2.36-5.60%-0.14Jual Kuat4.556M10752693.3672.437B2.121.182945.00Kewangan
FIDSON FIDSON HEALTHCARE PLC
6.150.00%0.00Jual22.399K137753.8512.831B5.071.21405.00Teknologi Kesihatan
FLOURMILL FLOUR MILLS OF NIGERIA PLC
28.950.00%0.00Jual5.151M149128398.00107.627B4.486.475083.00Industri Pemprosesan
FTNCOCOA FTN COCOA PROCESSORS PLC
0.350.00%0.00Jual470.800K164780.00770.000M-0.5373.00Industri Pemprosesan
GLAXOSMITH GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
5.90-0.84%-0.05Jual Kuat948.167K5594185.307.115B22.910.26113.00Teknologi Kesihatan
GOLDBREW GOLDEN GUINEA BREWERIES PLC
0.810.00%0.00Jual13.430K10878.30Pengguna Tidak Tahan Lama
GTCO GUARANTY TRUST HOLDING COMPANY PLC
23.95-0.62%-0.15Jual Kuat47.789M1144552202.20709.110B3.776.40Kewangan
GUINEAINS GUINEA INSURANCE PLC
0.200.00%0.00Jual500100.001.228B-0.0167000.00Kewangan
GUINNESS GUINNESS NIGERIA PLC
36.300.00%0.00Beli689.352K25023477.6079.511B12.952.80Pengguna Tidak Tahan Lama
HONYFLOUR HONEYWELL FLOUR MILLS PLC
3.46-1.14%-0.04Jual2.187M7568234.4627.756BIndustri Pemprosesan
IKEJAHOTEL IKEJA HOTEL PLC
1.220.00%0.00Beli1.000K1220.002.536B-2.45Perkhidmatan Pengguna
INFINITY INFINITY TRUST MORTGAGE BANK PLC
1.320.00%0.00Jual17.226K22738.325.505B10.000.1375.00Kewangan
INTBREW INTERNATIONAL BREWERIES PLC
5.002.04%0.10Jual5.677M28384550.00131.624B-0.572082.00Pengguna Tidak Tahan Lama
JAIZBANK JAIZ BANK PLC
0.674.69%0.03Beli2.387M1599426.6822.106B5.880.11609.00Kewangan
JAPAULGOLD JAPAUL GOLD & VENTURES PLC
0.39-2.50%-0.01Jual1.128M440050.652.505B-0.37132.00Pengangkutan
JBERGER JULIUS BERGER PLC - NIGERIA
24.800.00%0.00Beli35.302K875489.6039.680B12217.00Perkhidmatan Industri
JOHNHOLT JOHN HOLT PLC
0.720.00%0.00Beli3.031K2182.32280.189M0.0174.14Khidmat Pengagihan
LASACO LASACO ASSURANCE PLC
1.040.00%0.00Jual84.610K87994.401.907B18.410.06157.00Kewangan
LEARNAFRCA LEARN AFRICA PLC
1.260.00%0.00Jual107.000K134820.001.057B13.330.09Perkhidmatan Pengguna
LINKASSURE LINKAGE ASSURANCE PLC
0.51-8.93%-0.05Jual652.866K332961.667.840B-0.09Kewangan
LIVESTOCK LIVESTOCK FEEDS PLC
2.000.00%0.00Jual Kuat606.667K1213334.006.000B8.580.2381.00Industri Pemprosesan
LIVINGTRUST LIVINGTRUST MORTGAGE BANK PLC [BLS]
0.880.00%0.00Beli300264.00Kewangan
MANSARD AXAMANSARD INSURANCE PLC
2.07-3.72%-0.08Jual Kuat2.415M4999037.5818.969B6.010.36Kewangan
MAYBAKER MAY AND BAKER PLC - NIGERIA
4.490.00%0.00Neutral128.144K575366.567.746B6.650.68Teknologi Kesihatan
MBENEFIT MUTUAL BENEFITS ASSURANCE PLC
0.260.00%0.00Jual175.829K45715.545.216B-0.07350.00Kewangan
MCNICHOLS MCNICHOLS PLC
0.770.00%0.00Jual2.500K1925.00Industri Pemprosesan
MEYER MEYER PLC.
0.249.09%0.02Beli120.100K28824.00116.872M0.092.46Industri Pemprosesan
MORISON MORISON INDUSTRIES PLC
1.890.00%0.00Beli49.900K94311.001.870BPengguna Tidak Tahan Lama
MRS MRS OIL PLC - NIGERIA
13.700.00%0.00Jual10.652K145932.404.176B-5.63Khidmat Pengagihan
MTNN MTN NIGERIA COMMUNICATIONS PLC
167.000.00%0.00Jual696.614K116334538.003399.203B12.0813.821844.00Komunikasi
MULTIVERSE MULTIVERSE MINING AND EXPLORATION PLC
0.200.00%0.00Jual2.946M589122.40852.388MMineral Bukan Tenaga
NAHCO NIGERIAN AVIATION HANDLING CO PLC
3.600.00%0.00Beli917.946K3304605.605.847B4.760.76Pengangkutan
NASCON NASCON ALLIED INDUSTRIES PLC
14.000.00%0.00Jual52.329K732606.0037.092B13.171.06Industri Pemprosesan
NB NIGERIAN BREWERIES PLC
46.95-0.00%-0.00Jual99.120K4653684.00375.455B43.411.082990.00Pengguna Tidak Tahan Lama
NCR NCR PLC - NIGERIA
3.000.00%0.00Beli1.888K5664.00324.000M3.001.00116.00Perkhidmatan Teknologi
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
1.750.00%0.00Jual10.281K17991.753.324B196.00Teknologi Kesihatan
NEM NEM INSURANCE CO PLC
2.250.00%0.00Beli1.564M3519337.5022.574BKewangan
NESTLE NESTLE PLC - NIGERIA
1395.000.00%0.00Jual43.845K61163775.001105.755B27.0651.552239.00Pengguna Tidak Tahan Lama
NGXGROUP NIGERIAN EXCHANGE GROUP
17.000.00%0.00Jual5.877M99915715.00Kewangan
NNFM NORTHERN NIGERIA FLOUR MILLS PLC
8.000.00%0.00Beli32.720K261760.001.426B14.650.5563.00Industri Pemprosesan
NOTORE NOTORE CHEMICAL IND PLC[BLS]
62.500.00%0.00Beli2125.0097.732B-12.59Industri Pemprosesan
NPFMCRFBK NPF MICROFINANCE BANK PLC
1.670.00%0.00Jual9.174K15320.587.637B4.700.36Kewangan
OANDO OANDO PLC
4.600.00%0.00Jual759.721K3494716.6057.184BTenaga Mineral
OKOMUOIL OKOMU OIL PALM CO PLC
142.000.00%0.00Beli4.469K634598.00135.455B9.6814.67Industri Pemprosesan
OMATEK OMATEK VENTURES LTD
0.200.00%0.00Jual4.000K800.00588.358M-0.75Perkhidmatan Teknologi
PHARMDEKO PHARMA DEKO PLC
2.110.00%0.00Jual1.000K2110.00457.491M-0.7763.00Teknologi Kesihatan
PRESCO PRESCO PLC
87.800.00%0.00Beli82.060K7204868.0087.800B5.4116.23Industri Pemprosesan
PRESTIGE PRESTIGE ASSURANCE CO PLC
0.510.00%0.00Beli14.320K7303.206.759B7.820.0788.00Kewangan
PZ PZ CUSSONS NIGERIA PLC
6.000.84%0.05Beli914.441K5486646.0023.624B12.690.471182.00Pengguna Tidak Tahan Lama
REDSTAREX RED STAR EXPRESS PLC
3.150.00%0.00Jual4.283K13491.453.006B6.970.45Pengangkutan
REGALINS REGENCY ALLIANCE INSURANCE PLC
0.402.56%0.01Beli400.800K160320.002.601B3.980.10216.00Kewangan
ROYALEX ROYAL EXCHANGE PLC
0.589.43%0.05Beli Kuat913.335K529734.302.727B-0.16324.00Kewangan
RTBRISCOE R T BRISCOE PLC
0.200.00%0.00Jual250.000K50000.00235.271M-1.57199.00Dagangan Runcit
SCOA SCOA NIGERIA PLC
1.040.00%0.00Neutral7.853K8167.12675.819M-0.37Barangan Pengguna Tahan Lama
SEPLAT SEPLAT PETROLEUM DEVELOPMENT CO PLC
650.000.00%0.00Jual946614900.00268.194B16.0940.97Tenaga Mineral
SFSREIT SFS REAL ESTATE INVESTMENT TRUST
67.90-0.00%-0.00Jual44.215K3002198.501.358B8.557.95Kewangan
SKYAVN SKYWAY AVIATION HANDLING COMPANY PLC
4.450.00%0.00Beli1.300K5785.006.023B8.660.511630.00Pengangkutan
SMURFIT SMART PRODUCTS PLC - NIGERIA
0.20-23.08%-0.06Jual Kuat9.600K1920.00Industri Pemprosesan
SOVRENINS SOVEREIGN TRUST INSURANCE PLC
0.240.00%0.00Beli36.983K8875.922.727B3.600.07Kewangan
STANBIC STANBIC IBTC HOLDINGS PLC
37.000.00%0.00Jual34.248K1267176.00479.409B9.084.352972.00Kewangan
STERLNBANK STERLING BANK PLC
1.46-0.68%-0.01Jual Kuat77.772M113546403.1442.322B3.070.482367.00Kewangan
STUDPRESS STUDIO PRESS NIGERIA PLC
1.780.00%0.00Jual5651005.70Industri Pemprosesan
SUNUASSUR SUNU ASSURANCES NIGERIA PLC.
0.450.00%0.00Jual600270.002.615B7.950.06159.00Kewangan
TANTALIZER TANTALIZERS PLC
0.200.00%0.00Jual5.001K1000.20642.326M-0.11Perkhidmatan Pengguna
TIP THE INITIATES PLC
0.370.00%0.00Jual00.00Perkhidmatan Komersial
TOTAL TOTALENERGIES MARKETING NIGERIA PLC
216.800.00%0.00Neutral53.461K11590344.8073.608B4.8744.56Tenaga Mineral
TRANSCOHOT TRANSCORP HOTELS PLC
5.380.00%0.00Beli122.368K658339.8455.105B-0.03768.00Perkhidmatan Pengguna
TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC
0.95-3.06%-0.03Jual10.667M10133701.3039.835B5.200.19958.00Utiliti
TRANSEXPR TRANS NATIONWIDE EXPRESS PLC
0.810.00%0.00Jual Kuat1.040M842614.65379.766M-0.09Pengangkutan
TRIPPLEG TRIPPLE GEE AND COMPANY PLC
0.960.00%0.00Beli4.000K3840.00475.156M6.530.15104.00Kilang Pengeluar
UACN UAC PLC - NIGERIA
10.000.00%0.00Jual316.410K3164100.0028.813B5.571.801396.00Pengguna Tidak Tahan Lama
UBA UNITED BANK FOR AFRICA PLC - NIGERIA
7.50-5.06%-0.40Jual Kuat18.594M139452000.00270.175B1.993.9710824.00Kewangan
UBN UNION BANK OF NIGERIA PLC
4.750.00%0.00Jual164.635K782016.25138.324B7.650.622342.00Kewangan
UCAP UNITED CAPITAL PLC
9.85-0.51%-0.05Beli20.960M206458029.1059.400B5.761.72Kewangan
UNILEVER UNILEVER NIGERIA PLC
13.20-4.00%-0.55Jual Kuat1.323M17460194.4078.994B-0.14Pengguna Tidak Tahan Lama
UNIONDICON UNION DICON SALT PLC
9.900.00%0.00Jual1099.002.706B-0.22Pengguna Tidak Tahan Lama
UNITYBNK UNITY BANK PLC
0.49-3.92%-0.02Jual Kuat1.972M966299.605.962B2.430.21Kewangan
UNIVINSURE UNIVERSAL INSURANCE CO PLC
0.200.00%0.00Jual921.000K184200.003.200BKewangan
UPDC UPDC PLC [BLS]
1.089.09%0.09Jual6.193M6688677.6018.374B59.640.02Kewangan
UPL UNIVERSITY PRESS PLC
2.940.00%0.00Beli1.677K4930.381.268B3.180.93Perkhidmatan Pengguna
VANLEER GREIF NIGERIA PLC
5.450.00%0.00Jual50272.50Industri Pemprosesan
VERITASKAP UNITYKAPITAL ASSURANCE PLC
0.210.00%0.00Jual54.700K11487.002.912B257.00Kewangan
VITAFOAM VITAFOAM PLC - NIGERIA
20.00-8.68%-1.90Neutral1.411M28216640.0027.393B5.503.98Industri Pemprosesan
WAPCO LAFARGE CEMENT WAPCO PLC
22.20-9.94%-2.45Jual Kuat7.464M165700289.40397.057B9.232.671379.00Mineral Bukan Tenaga
WAPIC WAPIC INSURANCE PLC
0.480.00%0.00Jual370.883K178023.8411.516B6.690.07Kewangan
WEMABANK WEMA BANK PLC
0.800.00%0.00Jual3.396M2717065.6030.860B3.780.21Kewangan
ZENITHBANK ZENITH BANK PLC
23.500.00%0.00Jual10.250M240881744.50737.818B3.187.38Kewangan
Muatkan Lagi