BiasaSaham Nigeria

Saham adalah boleh baur — bermaksud, boleh dijual — instrumen-instrumen kewangan yang mewakili pegangan satu pecahan daripada satu syarikat. Jika anda membeli satu unit saham, yang dipanggil satu bahagian, anda ialah empunya satu bahagian syarikat berkenaan. Ini memberikan anda hak kepada satu bahagian keuntungan syarikat apabila ia diagihkan semula kepada pelabur-pelabur sebagai dividen. Dan — jika organisasi itu berkembang nilainya — nilai saham-saham anda juga menaik bersama-sama (yang sama juga terjadi sekiranya nilai syarikat jatuh). Jadi, tanpa membuang masa, di sini adalah Saham Nigeria yang anda boleh melabur.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
ABBEYBDSABBEY BUILDING SOCIETY PLC
1.70NGN0.00%0.00NGN
Beli
12.81K21.777K17.262BNGN21.250.08NGNKewangan
ABCTRANSASSOCIATED BUS COMPANY PLC
0.25NGN0.00%0.00NGN
Jual
1K250598.155MNGN−0.03NGNPengangkutan
ACADEMYACADEMY PRESS PLC
1.27NGN0.00%0.00NGN
Neutral
16.476K20.925K960.12MNGN5.600.23NGN209Perkhidmatan Pengguna
ACCESSCORPACCESS HOLDINGS PLC
8.50NGN−1.16%−0.10NGN
Beli
7.864M66.84M298.579BNGN1.765.03NGN4.782KKewangan
AFRIPRUDAFRICA PRUDENTIAL REGISTRARS PLC
5.30NGN0.00%0.00NGN
Beli
297.378K1.576M10.6BNGN6.850.77NGN85Perkhidmatan Teknologi
AIICOAIICO INSURANCE PLC
0.55NGN1.85%0.01NGN
Jual
1.1M605.21K19.767BNGN2.370.23NGNKewangan
ARDOVAARDOVA PLC
13.90NGN0.00%0.00NGN
Beli
104.762K1.456M18.027BNGN−7.23NGN266Khidmat Pengagihan
BERGERBERGER PAINTS PLC - NIGERIA
6.00NGN0.00%0.00NGN
Beli
1.799M10.794M1.739BNGN6.940.87NGN133Industri Pemprosesan
BETAGLASBETA GLASS PLC
39.60NGN−9.90%−4.35NGN
Jual Kuat
361.884K14.331M26.369BNGN5.058.70NGN727Industri Pemprosesan
BUACEMENTBUA CEMENT PLC
76.80NGN−2.78%−2.20NGN
Beli
3.645M279.898M2.675TNGN26.792.95NGNMineral Bukan Tenaga
BUAFOODSBUA FOODS PLC
63.40NGN0.00%0.00NGN
Beli
10.467K663.608K1.141TNGN12.744.97NGNIndustri Pemprosesan
CADBURYCADBURY PLC - NIGERIA
11.15NGN0.00%0.00NGN
Neutral
70.109K781.715K20.942BNGN11.950.93NGNBarang Tidak Tahan Lama
CAPCHEMICAL AND ALLIED PRODUCTS PLC
16.90NGN0.00%0.00NGN
Jual
39.323K664.559K13.769BNGN7.322.31NGN253Industri Pemprosesan
CAPHOTELCAPITAL HOTELS PLC
3.06NGN0.00%0.00NGN
Jual
238.982K731.285K9.672BNGN201.320.02NGN285Perkhidmatan Pengguna
CAVERTONCAVERTON OFFSHORE SUPPORT GROUP PLC
0.88NGN0.00%0.00NGN
Jual
35.057K30.85K2.948BNGN−1.54NGNPengangkutan
CHAMPIONCHAMPION BREWERY PLC
3.50NGN0.00%0.00NGN
Beli
6.739K23.587K27.403BNGN17.040.21NGN150Barang Tidak Tahan Lama
CHAMSCHAMS PLC
0.22NGN0.00%0.00NGN
Jual Kuat
2.493M548.565K1.033BNGN−0.01NGNPerkhidmatan Teknologi
CHELLARAMCHELLARAMS PLC.
2.24NGN0.00%0.00NGN
Neutral
001.619BNGN1.781.26NGNKilang Pengeluar
CHIPLCCONSOLIDATED HALLMARK INSURANCE PLC
0.58NGN−4.92%−0.03NGN
Jual Kuat
208.885K121.153K6.53BNGN7.590.08NGN207Kewangan
CONOILCONOIL PLC
26.50NGN0.00%0.00NGN
Neutral
6.862K181.843K18.39BNGN4.166.38NGN185Khidmat Pengagihan
CORNERSTCORNERSTONE INSURANCE CO PLC
0.51NGN0.00%0.00NGN
Beli
156.301K79.714K9.205BNGN3.500.15NGN159Kewangan
COURTVILLECOURTEVILLE INVESTMENTS PLC
0.50NGN8.70%0.04NGN
Beli Kuat
104.824K52.412K1.634BNGN8.200.06NGN129Perkhidmatan Komersial
CUSTODIANCUSTODIAN INVESTMENT PLC
5.35NGN0.00%0.00NGN
Jual
47.1K251.985K31.468BNGN2.901.85NGN489Kewangan
CUTIXCUTIX PLC
2.05NGN0.99%0.02NGN
Jual
840.259K1.723M7.151BNGN8.010.25NGN252Kilang Pengeluar
DAARCOMMDAAR COMMUNICATIONS PLC
0.20NGN0.00%0.00NGN
Neutral
10.644K2.129K1.6BNGN−0.23NGN535Perkhidmatan Pengguna
DANGCEMDANGOTE CEMENT PLC
262.30NGN0.00%0.00NGN
Beli
12.278K3.221M4.459TNGN13.0420.11NGN17.747KMineral Bukan Tenaga
DANGSUGARDANGOTE SUGAR REFINERY PLC
16.25NGN0.00%0.00NGN
Beli
281.557K4.575M197.387BNGN6.652.44NGNIndustri Pemprosesan
DEAPCAPDEAP CAPITAL MANAGEMENT AND TRUST PLC
0.20NGN0.00%0.00NGN
Jual
40K8K300MNGNKewangan
ELLAHLAKESELLAH LAKES PLC
3.60NGN0.00%0.00NGN
Jual
50K180K7.2BNGN−0.30NGNIndustri Pemprosesan
ENAMELWANIGERIAN ENAMELWARE CO PLC
16.20NGN0.00%0.00NGN
Jual
4006.48K1.232BNGN−5.38NGNBarangan Pengguna Tahan Lama
ETERNAETERNA PLC
5.92NGN3.86%0.22NGN
Jual
218.785K1.295M7.434BNGN−0.09NGN83Tenaga Mineral
ETIECOBANK TRANSNATIONAL INC
10.65NGN0.00%0.00NGN
Beli
30.827K328.308K193.956BNGN2.214.82NGN13.167KKewangan
ETRANZACTE TRANZACT INTERNATIONAL PLC
3.50NGN0.00%0.00NGN
Beli
20.505K71.768K32.2BNGNPerkhidmatan Teknologi
FBNHFBN HOLDINGS PLC
11.00NGN0.00%0.00NGN
Beli
10.292M113.208M394.848BNGN1.985.56NGN8.178KKewangan
FCMBFCMB GROUP PLC
3.25NGN0.00%0.00NGN
Jual
403.667K1.312M64.359BNGN2.411.35NGN3.362KKewangan
FIDELITYBKFIDELITY BANK PLC
4.10NGN0.00%0.00NGN
Beli
12.42M50.923M118.797BNGN2.551.61NGN2.974KKewangan
FIDSONFIDSON HEALTHCARE PLC
8.85NGN0.00%0.00NGN
Neutral
797.786K7.06M20.311BNGN4.761.86NGN478Teknologi Kesihatan
FLOURMILLFLOUR MILLS OF NIGERIA PLC
28.10NGN0.00%0.00NGN
Jual
161.676K4.543M104.467BNGN5.19KIndustri Pemprosesan
FTNCOCOAFTN COCOA PROCESSORS PLC
0.30NGN3.45%0.01NGN
Jual
468.645K140.594K638MNGN−0.21NGN74Industri Pemprosesan
GEREGUGEREGU POWER PLC
130.20NGN0.00%0.00NGN
Beli
5.654K736.151K325.5BNGN128Utiliti
GLAXOSMITHGALAXO SMITHKLINE CONSUMER PLC - NIGERIA
6.15NGN0.00%0.00NGN
Beli
7.751K47.669K7.355BNGN7.210.85NGN64Teknologi Kesihatan
GTCOGUARANTY TRUST HOLDING COMPANY PLC
19.95NGN−0.25%−0.05NGN
Beli
5.607M111.866M588.473BNGN3.375.93NGNKewangan
GUINEAINSGUINEA INSURANCE PLC
0.20NGN0.00%0.00NGN
Jual
7.545K1.509K1.228BNGN−0.02NGN69KKewangan
GUINNESSGUINNESS NIGERIA PLC
63.00NGN0.00%0.00NGN
Jual
112.453K7.085M137.994BNGN9.616.55NGNBarang Tidak Tahan Lama
HONYFLOURHONEYWELL FLOUR MILLS PLC
2.28NGN0.00%0.00NGN
Beli
128.916K293.928K18.081BNGNIndustri Pemprosesan
IKEJAHOTELIKEJA HOTEL PLC
0.93NGN0.00%0.00NGN
Jual
18.2K16.926K1.933BNGN−0.04NGNPerkhidmatan Pengguna
IMGINDUSTRIAL & MEDICAL GASES NIGERIA PLC
7.40NGN0.00%0.00NGN
Jual
83.12K615.088K3.696BNGN9.030.82NGN85Industri Pemprosesan
INTBREWINTERNATIONAL BREWERIES PLC
4.25NGN−1.16%−0.05NGN
Jual
1.572M6.681M115.507BNGN−0.26NGN1.929KBarang Tidak Tahan Lama
JAIZBANKJAIZ BANK PLC
0.82NGN−6.82%−0.06NGN
Jual Kuat
65.421M53.645M30.396BNGN6.260.14NGN735Kewangan
JAPAULGOLDJAPAUL GOLD & VENTURES PLC
0.28NGN−3.45%−0.01NGN
Neutral
736.395K206.191K1.816BNGN−0.30NGN97Pengangkutan
JBERGERJULIUS BERGER PLC - NIGERIA
21.20NGN0.00%0.00NGN
Jual
23.476K497.691K33.92BNGNPerkhidmatan Industri
LASACOLASACO ASSURANCE PLC
0.85NGN0.00%0.00NGN
Jual
10.231K8.696K1.559BNGN−0.04NGN159Kewangan
LEARNAFRCALEARN AFRICA PLC
1.65NGN0.00%0.00NGN
Jual
23.005K37.958K1.057BNGN2.240.74NGNPerkhidmatan Pengguna
LINKASSURELINKAGE ASSURANCE PLC
0.40NGN−4.76%−0.02NGN
Jual Kuat
2.737M1.095M5.88BNGN4.620.09NGNKewangan
LIVESTOCKLIVESTOCK FEEDS PLC
1.08NGN1.89%0.02NGN
Beli
606.293K654.796K3.18BNGN−0.07NGN84Industri Pemprosesan
LIVINGTRUSTLIVINGTRUST MORTGAGE BANK PLC
1.43NGN0.00%0.00NGN
Beli
007.15BNGN11.060.13NGNKewangan
MANSARDAXAMANSARD INSURANCE PLC
1.90NGN0.00%0.00NGN
Beli
224.4K426.36K16.763BNGN18.500.10NGNKewangan
MAYBAKERMAY AND BAKER PLC - NIGERIA
3.76NGN0.00%0.00NGN
Jual
34.05K128.028K6.487BNGN4.060.93NGNTeknologi Kesihatan
MBENEFITMUTUAL BENEFITS ASSURANCE PLC
0.27NGN0.00%0.00NGN
Jual
415.147K112.09K5.417BNGN−0.00NGN350Kewangan
MCNICHOLSMCNICHOLS PLC
0.56NGN−9.68%−0.06NGN
Jual Kuat
1.092M611.52K774.988MNGNIndustri Pemprosesan
MEYERMEYER PLC.
2.27NGN0.00%0.00NGN
Neutral
20.214K45.886K1.206BNGN−0.01NGN63Industri Pemprosesan
MORISONMORISON INDUSTRIES PLC
1.98NGN0.00%0.00NGN
Jual
10.745K21.275K1.959BNGNTeknologi Kesihatan
MRSMRS OIL PLC - NIGERIA
14.10NGN0.00%0.00NGN
Beli
2.814K39.677K4.835BNGN4.253.32NGNKhidmat Pengagihan
MTNNMTN NIGERIA COMMUNICATIONS PLC
210.00NGN0.00%0.00NGN
Beli Kuat
157.906K33.16M4.274TNGN12.2517.14NGN1.699KKomunikasi
MULTIVERSEMULTIVERSE MINING AND EXPLORATION PLC
4.38NGN3.06%0.13NGN
Beli Kuat
1.232M5.394M1.811BNGN2.911.46NGNMineral Bukan Tenaga
NAHCONIGERIAN AVIATION HANDLING CO PLC
5.75NGN0.00%0.00NGN
Beli
1.071M6.157M11.207BNGN5.001.15NGNPengangkutan
NASCONNASCON ALLIED INDUSTRIES PLC
10.70NGN7.00%0.70NGN
Beli
2.305M24.66M26.494BNGN7.711.30NGNBarang Tidak Tahan Lama
NBNIGERIAN BREWERIES PLC
48.95NGN0.00%0.00NGN
Beli
711.634K34.834M402.413BNGN20.512.39NGN2.74KBarang Tidak Tahan Lama
NEIMETHNEIMETH INTERNATIONAL PHARMACEUTICALS PLC
1.38NGN0.00%0.00NGN
Jual
8.465K11.682K2.621BNGN−0.06NGNTeknologi Kesihatan
NEMNEM INSURANCE CO PLC
4.50NGN9.22%0.38NGN
Beli Kuat
240.34K1.082M20.668BNGNKewangan
NESTLENESTLE PLC - NIGERIA
963.90NGN0.00%0.00NGN
Jual Kuat
160.252K154.467M764.041BNGN16.3958.80NGN2.268KBarang Tidak Tahan Lama
NGXGROUPNIGERIAN EXCHANGE GROUP
23.50NGN3.07%0.70NGN
Beli Kuat
2.395M56.274MKewangan
NNFMNORTHERN NIGERIA FLOUR MILLS PLC
6.15NGN0.00%0.00NGN
Jual
2951.814K1.096BNGN10.580.58NGN60Industri Pemprosesan
NPFMCRFBKNPF MICROFINANCE BANK PLC
1.50NGN0.00%0.00NGN
Jual
291.256K436.884K8.989BNGN8.300.18NGNKewangan
OANDOOANDO PLC
3.95NGN0.00%0.00NGN
Jual
1.056M4.171M49.104BNGNTenaga Mineral
OKOMUOILOKOMU OIL PALM CO PLC
167.50NGN0.00%0.00NGN
Jual
49.299K8.258M159.78BNGN8.8818.86NGN426Industri Pemprosesan
OMATEKOMATEK VENTURES LTD
0.20NGN0.00%0.00NGN
Jual
724.099K144.82K588.358MNGN−0.38NGNTeknologi Elektronik
PHARMDEKOPHARMA DEKO PLC
1.85NGN0.00%0.00NGN
Jual
4481401.118MNGNTeknologi Kesihatan
PRESCOPRESCO PLC
110.00NGN0.00%0.00NGN
Jual
30.545K3.36M110BNGN5.2520.97NGNBarang Tidak Tahan Lama
PRESTIGEPRESTIGE ASSURANCE CO PLC
0.47NGN9.30%0.04NGN
Beli Kuat
223.154K104.882K5.699BNGN8.290.05NGN88Kewangan
PZPZ CUSSONS NIGERIA PLC
9.50NGN0.00%0.00NGN
Beli
91.372K868.034K37.72BNGN5.561.71NGN1.04KBarang Tidak Tahan Lama
REDSTAREXRED STAR EXPRESS PLC
2.27NGN0.00%0.00NGN
Jual
30.973K70.309K2.167BNGN6.710.34NGN2.062KPengangkutan
REGALINSREGENCY ALLIANCE INSURANCE PLC
0.24NGN−4.00%−0.01NGN
Jual
97.635M23.432M1.667BNGN125Kewangan
ROYALEXROYAL EXCHANGE PLC
0.71NGN0.00%0.00NGN
Jual
27.056K19.21K3.653BNGN−0.19NGN108Kewangan
RTBRISCOER T BRISCOE PLC
0.29NGN0.00%0.00NGN
Jual
47.68K13.827K341.144MNGN0.710.41NGN206Dagangan Runcit
SCOASCOA NIGERIA PLC
1.06NGN−9.40%−0.11NGN
Jual
101.342K107.423K760.296MNGN−1.29NGNBarangan Pengguna Tahan Lama
SOVRENINSSOVEREIGN TRUST INSURANCE PLC
0.28NGN0.00%0.00NGN
Beli
225.688K63.193K3.182BNGN3.190.09NGN170Kewangan
STANBICSTANBIC IBTC HOLDINGS PLC
31.90NGN4.08%1.25NGN
Beli Kuat
992.139K31.649M397.132BNGN5.036.10NGN2.974KKewangan
STERLNBANKSTERLING BANK PLC
1.44NGN0.00%0.00NGN
Jual
416.439K599.672K41.458BNGN2.380.61NGN2.404KKewangan
THOMASWYTHOMAS WYATT PLC - NIGERIA
0.39NGN8.33%0.03NGN
Beli Kuat
233.148K90.928KKhidmat Pengagihan
TIPTHE INITIATES PLC
0.48NGN0.00%0.00NGN
Beli
00427.191MNGNPerkhidmatan Komersial
TOTALTOTALENERGIES MARKETING NIGERIA PLC
193.00NGN0.00%0.00NGN
Jual
31.456K6.071M65.528BNGN4.1446.67NGN436Dagangan Runcit
TRANSCOHOTTRANSCORP HOTELS PLC
6.25NGN0.00%0.00NGN
Beli
13.364K83.525K64.016BNGN24.040.26NGN0.998KPerkhidmatan Pengguna
TRANSCORPTRANSNATIONAL CORPORATION OF NIGERIA PLC
1.17NGN−1.68%−0.02NGN
Beli
4.55M5.324M48.371BNGN3.070.39NGN1.374KUtiliti
TRANSEXPRTRANS NATIONWIDE EXPRESS PLC
0.82NGN0.00%0.00NGN
Beli
500410408.483MNGN8.500.10NGNPengangkutan
TRIPPLEGTRIPPLE GEE AND COMPANY PLC
0.81NGN0.00%0.00NGN
Jual
15.26K12.361K400.913MNGN6.280.13NGN110Perkhidmatan Komersial
UACNUAC PLC - NIGERIA
9.50NGN0.00%0.00NGN
Beli
578.16K5.493M27.798BNGN13.810.69NGN1.469KBarang Tidak Tahan Lama
UBAUNITED BANK FOR AFRICA PLC - NIGERIA
7.25NGN−0.68%−0.05NGN
Beli
22.926M166.211M249.656BNGN1.963.72NGN10.199KKewangan
UBNUNION BANK OF NIGERIA PLC
6.55NGN0.00%0.00NGN
Beli
95.037K622.492K190.741BNGN9.340.70NGN2.193KKewangan
UCAPUNITED CAPITAL PLC
12.35NGN−1.20%−0.15NGN
Beli
2.94M36.304M75BNGN5.772.17NGN103Kewangan