Semua Saham Nigeria

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Nigeria di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Volum relatif
Permodalan pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan penganalisa
ABBEYBDSAbbey Mortgage Bank Plc
11.40 NGN−7.69%16.8 M0.32179.14 B NGN23.800.48 NGN+227.63%0.97%Kewangan
Tiada penarafan
ABCTRANSABC Transport PLC
7.80 NGN+9.86%934.15 K0.7216.99 B NGN23.840.33 NGN+3.97%0.85%Pengangkutan
Tiada penarafan
ACADEMYAcademy Press PLC
7.45 NGN0.00%104.13 K0.186.76 B NGN82.870.09 NGN−88.71%1.40%Perkhidmatan pengguna
Tiada penarafan
ACCESSCORPAccess Holdings Plc
24.70 NGN−1.20%579.82 M7.381.33 T NGN1.7713.92 NGN−17.55%1.88%Kewangan
Beli kuat
AFRINSUREAfrican Alliance Insurance PLC
0.20 NGN0.00%04.12 B NGN0.00%Kewangan
Tiada penarafan
AFRIPRUDAfrica Prudential Plc
12.95 NGN0.00%1.23 M0.4351.8 B NGN18.810.69 NGN+176.47%3.86%Perkhidmatan teknologi
Tiada penarafan
AFROMEDIAAfromedia PLC
0.24 NGN0.00%01.07 B NGN0.00%Perkhidmatan komersial
Tiada penarafan
AIICOAiico Insurance PLC
4.61 NGN−0.22%30.13 M2.19169.12 B NGN9.230.50 NGN+95.08%2.60%Kewangan
Tiada penarafan
ALEXAluminium Extrusion Industries PLC
9.90 NGN0.00%49.42 K0.312.18 B NGN−2.39 NGN−337.91%0.00%Mineral bukan tenaga
Tiada penarafan
ARADELAradel Holdings Plc
1,770.0 NGN0.00%1.29 M0.437.69 T NGN19.3391.59 NGN+54.32%1.81%Tenaga mineral
Tiada penarafan
AUSTINLAZAustin Laz & Co. Plc
4.33 NGN+9.62%2.36 M3.064.27 B NGN−0.01 NGN+66.03%0.00%Barangan pengguna tahan lama
Tiada penarafan
BERGERBerger Paints Nigeria PLC
147.6 NGN0.00%12.31 K0.1342.78 B NGN24.905.93 NGN+118.81%1.12%Industri pemprosesan
Tiada penarafan
BETAGLASBeta Glass Plc.
562.8 NGN0.00%38.43 K0.27337.66 B NGN10.7852.19 NGN+41.15%0.52%Industri pemprosesan
Tiada penarafan
BUACEMENTBUA Cement Plc
378.0 NGN0.00%539.06 K0.7112.8 T NGN28.3613.33 NGN+229.26%2.65%Mineral bukan tenaga
Jual
BUAFOODSBUA Foods PLC
939.0 NGN0.00%50.52 K0.3316.9 T NGN32.3229.06 NGN+50.50%1.38%Industri pemprosesan
Tiada penarafan
CADBURYCadbury Nigeria PLC
69.00 NGN0.00%588.57 K1.13157.34 B NGN16.144.27 NGN+239.49%0.00%Barangan pengguna tidak tahan lama
Beli kuat
CAPChemical & Allied Products Plc
175.1 NGN0.00%46.64 K0.25142.66 B NGN23.337.51 NGN+54.31%1.37%Industri pemprosesan
Tiada penarafan
CAVERTONCaverton Offshore Support Group Plc
6.20 NGN+3.33%1.31 M0.7120.1 B NGN−3.38 NGN+79.27%0.00%Pengangkutan
Tiada penarafan
CHAMPIONChampion Breweries PLC
13.10 NGN0.00%695.29 K0.61148.34 B NGN65.500.20 NGN+103.46%0.53%Barangan pengguna tidak tahan lama
Tiada penarafan
CHAMSChams Holding Company Plc
4.05 NGN+0.75%13.59 M0.6136.18 B NGN30.640.13 NGN+20.62%0.00%Perkhidmatan teknologi
Tiada penarafan
CHELLARAMChellarams PLC
13.20 NGN0.00%41.08 K0.739.54 B NGN0.00%Pembuatan pengeluar
Tiada penarafan
CILEASINGC&I Leasing PLC
6.65 NGN+3.91%2.52 M1.0518.87 B NGN5.471.22 NGN+109.01%1.56%Kewangan
Tiada penarafan
CONHALLPLCConsolidated Hallmark Holdings Plc
8.25 NGN+10.00%7.59 M0.9881.3 B NGNKewangan
Tiada penarafan
CONOILConoil PLC
194.0 NGN0.00%49.38 K1.16134.63 B NGN67.112.89 NGN−81.08%1.80%Khidmat pengagihan
Tiada penarafan
CORNERSTCornerstone Insurance PLC
5.45 NGN−0.91%2.85 M1.8499.27 B NGN11.320.48 NGN−65.46%4.91%Kewangan
Tiada penarafan
CUSTODIANCustodian Investment Plc
81.25 NGN0.00%822.38 K1.57477.9 B NGN5.2515.47 NGN+73.68%1.66%Kewangan
Tiada penarafan
CUTIXCutix PLC
3.04 NGN−1.62%4.55 M0.3821.77 B NGN−0.02 NGN−109.08%3.24%Pembuatan pengeluar
Tiada penarafan
CWGCWG Plc
21.50 NGN+4.88%466.35 K0.3451.76 B NGN9.292.31 NGN+23.34%3.41%Perkhidmatan teknologi
Tiada penarafan
DAARCOMMDAAR Communications PLC
1.90 NGN0.00%1.85 M0.8615.2 B NGN−0.03 NGN+89.64%0.00%Perkhidmatan pengguna
Tiada penarafan
DANGCEMDangote Cement PLC
1,155.0 NGN0.00%339.75 K0.3719.16 T NGN17.3166.71 NGN+88.75%2.60%Mineral bukan tenaga
Beli
DANGSUGARDangote Sugar Refinery PLC
78.20 NGN+6.18%5.89 M0.71894.62 B NGN−1.69 NGN+85.56%0.00%Industri pemprosesan
Beli kuat
DEAPCAPDEAP Capital Management & Trust Plc
5.35 NGN0.00%2.48 M1.018.03 B NGN−0.07 NGN−337.72%0.00%Kewangan
Tiada penarafan
EKOCORPEkocorp PLC
5.80 NGN0.00%0Khidmat kesihatan
Tiada penarafan
ELLAHLAKESEllah Lakes Plc
10.00 NGN+1.52%2.3 M0.1438 B NGN−0.39 NGN−32.22%0.00%Industri pemprosesan
Tiada penarafan
ENAMELWANigerian Enamelware PLC
40.70 NGN+10.00%525.3 K55.392.81 B NGN0.00%Barangan pengguna tahan lama
Tiada penarafan
ETERNAEterna PLC
30.80 NGN0.00%424.88 K0.4567.34 B NGN11.392.71 NGN−36.71%1.62%Tenaga mineral
Jual kuat
ETIEcobank Transnational, Inc.
97.40 NGN0.00%265.3 K0.292.3 T NGN3.8225.50 NGN+17.06%0.00%Kewangan
Beli
ETRANZACTeTranzact International Plc
16.55 NGN0.00%130.16 K0.32152.26 B NGN55.020.30 NGN−25.12%0.76%Perkhidmatan komersial
Tiada penarafan
EUNISELLEunisell Interlinked Plc
210.0 NGN0.00%3.27 K0.2549.71 B NGN492.500.43 NGN−71.68%0.00%Pembuatan pengeluar
Tiada penarafan
FCMBFCMB Group Plc
11.90 NGN0.00%34.87 M0.85784.86 B NGN2.684.45 NGN+43.48%4.62%Kewangan
Jual kuat
FIDELITYBKFidelity Bank PLC
20.00 NGN+0.50%25.82 M1.901.26 T NGN4.904.08 NGN−54.19%10.55%Kewangan
Jual
FIDSONFidson Healthcare Ltd.
101.2 NGN−1.75%1.75 M1.86309 B NGN22.664.47 NGN+31.54%1.46%Teknologi kesihatan
Neutral
FIRSTHOLDCOFirst HoldCo Plc
69.00 NGN+2.60%6.74 M0.512.99 T NGN20.163.42 NGN−81.63%0.89%Kewangan
Jual kuat
FTGINSUREFortis Global Insurance Plc
0.97 NGN−5.83%1.19 M0.1813.3 B NGN−0.17 NGN−68.58%0.00%Kewangan
Tiada penarafan
FTNCOCOAFTN Cocoa Processors Plc
9.41 NGN−0.42%2.5 M0.6836.85 B NGN29.210.32 NGN0.00%Industri pemprosesan
Tiada penarafan
GEREGUGeregu Power Plc
1,132.5 NGN0.00%2.73 K0.262.83 T NGN149.627.57 NGN−19.11%0.79%Utiliti
Tiada penarafan
GTCOGuaranty Trust Holding Company Plc
136.0 NGN−0.04%9.17 M0.484.97 T NGN6.0022.67 NGN−15.70%5.90%Kewangan
Beli
GUINEAINSGuinea Insurance PLC
1.09 NGN0.00%948.85 K0.6014.43 B NGN−0.02 NGN−117.29%0.00%Kewangan
Tiada penarafan
GUINNESSGuinness Nigeria PLC
365.5 NGN0.00%186.48 K0.10800.58 B NGN25.9914.06 NGN0.55%Barangan pengguna tidak tahan lama
Jual
HMCALLHaldane McCall Plc
3.92 NGN0.00%241.71 K0.61Kewangan
Tiada penarafan
HONYFLOURHoneywell Flour Mills Plc
17.85 NGN−0.56%1.93 M0.77142.35 B NGN8.592.08 NGN+13.01%0.00%Industri pemprosesan
Tiada penarafan
IKEJAHOTELIkeja Hotel PLC
43.15 NGN+1.41%11.21 M3.2192.01 B NGN12.513.45 NGN+67.88%0.35%Perkhidmatan pengguna
Tiada penarafan
IMGIndustrial and Medical Gases Nigeria PLC
37.60 NGN0.00%46.59 K0.7025.61 B NGN23.571.60 NGN+5.45%1.76%Industri pemprosesan
Tiada penarafan
INFINITYInfinity Trust Mortgage Bank Plc
11.25 NGN+9.76%242.24 K7.6285.49 B NGN29.310.38 NGN+72.49%1.71%Kewangan
Tiada penarafan
INTBREWInternational Breweries PLC
12.10 NGN−2.81%1.84 M0.952.1 T NGN38.010.32 NGN0.00%Barangan pengguna tidak tahan lama
Jual kuat
INTENEGINSInternational Energy Insurance Co. Plc
7.11 NGN−10.00%1.9 M0.2810.14 B NGN0.00%Kewangan
Tiada penarafan
JAIZBANKJaiz Bank PLC
9.10 NGN−1.09%9.25 M0.65428.37 B NGN12.710.72 NGN+2.89%1.52%Kewangan
Tiada penarafan
JAPAULGOLDJapaul Gold & Ventures PLC
3.50 NGN+2.94%12.62 M1.0748.49 B NGN1.18%Pengangkutan
Tiada penarafan
JBERGERJulius Berger Nigeria Plc
310.8 NGN0.00%139.5 K2.37497.28 B NGN16.7818.52 NGN+240.31%1.05%Perkhidmatan industri
Tiada penarafan
JOHNHOLTJohn Holt PLC
13.60 NGN+1.12%406.08 K1.095.23 B NGN−1.69 NGN−132.13%0.00%Perkhidmatan pengguna
Tiada penarafan
JULIJuli Plc
7.25 NGN0.00%23.53 K1.31Dagangan runcit
Tiada penarafan
LASACOLasaco Assurance PLC
1.96 NGN−2.00%7.27 M0.7640.64 B NGN−0.11 NGN−119.70%0.00%Kewangan
Tiada penarafan
LEARNAFRCALearn Africa PLC
11.00 NGN+10.00%1.22 M1.597.71 B NGN15.110.73 NGN+28.78%3.50%Perkhidmatan pengguna
Tiada penarafan
LEGENDINTLEGEND INTERNET PLC
5.80 NGN−3.33%370.78 K0.43Komunikasi
Tiada penarafan
LINKASSURELinkage Assurance PLC
1.82 NGN+0.55%3.07 M0.1955.75 B NGN3.450.53 NGN+120.75%0.00%Kewangan
Tiada penarafan
LIVESTOCKLivestock Feeds PLC
9.35 NGN0.00%4.15 M1.6928.05 B NGN−0.77 NGN−249.35%0.00%Industri pemprosesan
Tiada penarafan
LIVINGTRUSTLivingTrust Mortgage Bank PLC
3.97 NGN+0.51%1.66 M2.5519.75 B NGN2.03%Kewangan
Tiada penarafan
MANSARDAXA Mansard Insurance PLC
12.60 NGN−6.67%1.38 M1.82119.11 B NGN39.590.32 NGN−84.69%3.33%Kewangan
Tiada penarafan
MAYBAKERMay & Baker Nigeria Plc
43.00 NGN−8.51%639.09 K0.6881.09 B NGN16.252.65 NGN+116.27%1.06%Teknologi kesihatan
Tiada penarafan
MBENEFITMutual Benefits Assurance PLC
4.09 NGN−0.24%14.01 M1.1182.25 B NGN5.150.79 NGN+43.75%0.49%Kewangan
Tiada penarafan
MCNICHOLSMcNichols Plc
7.50 NGN+1.35%674.63 K0.2521.890.34 NGN+246.86%0.54%Industri pemprosesan
Tiada penarafan
MECUREMecure Industries PLC
94.90 NGN0.00%79.33 K2.32379.6 B NGN52.471.81 NGN+220.69%0.34%Teknologi kesihatan
Tiada penarafan
MEYERMeyer PLC
20.60 NGN0.00%187 K2.2810.25 B NGN19.501.06 NGN+5.17%2.18%Industri pemprosesan
Tiada penarafan
MORISONMorison Industries PLC
10.60 NGN0.00%40.38 K1.3913.31 B NGN418.970.03 NGN0.00%Teknologi kesihatan
Tiada penarafan
MTNNMTN Nigeria Communications Plc
800.0 NGN0.00%7.01 M1.2116.8 T NGN12.5763.65 NGN+968.42%0.00%Komunikasi
Beli kuat
MULTITREXMulti-Trex Integrated Foods Plc
0.36 NGN0.00%01.34 B NGN0.00%Barangan pengguna tidak tahan lama
Tiada penarafan
MULTIVERSEMultiverse Mining & Exploration PLC
25.50 NGN0.00%20.7 K0.4210.87 B NGN17.321.47 NGN+105.81%0.39%Mineral bukan tenaga
Tiada penarafan
NAHCONigerian Aviation Handling Co. Plc
179.5 NGN0.00%997.54 K1.01399.84 B NGN21.958.18 NGN+16.88%3.05%Pengangkutan
Tiada penarafan
NASCONNASCON Allied Industries Plc
219.5 NGN0.00%258.16 K0.21593.18 B NGN16.5513.26 NGN+63.43%2.73%Barangan pengguna tidak tahan lama
Tiada penarafan
NBNigerian Breweries PLC
80.00 NGN−1.84%10.41 M3.662.53 T NGN22.433.57 NGN0.00%Barangan pengguna tidak tahan lama
Beli
NCRNCR (Nigeria) PLC
161.2 NGN0.00%13.85 K1.4317.41 B NGN98.051.64 NGN0.00%Teknologi elektronik
Tiada penarafan
NEIMETHNeimeth International Pharmaceuticals PLC
8.55 NGN−5.00%6.02 M0.3638.46 B NGN35.880.24 NGN0.00%Teknologi kesihatan
Tiada penarafan
NEMNEM Insurance Plc
34.00 NGN+6.42%2.58 M3.04160.28 B NGN4.69%Kewangan
Tiada penarafan
NESTLENestle Nigeria Plc
3,125.0 NGN0.00%24.34 K0.282.48 T NGN21.77143.55 NGN+1,276.32%0.00%Barangan pengguna tidak tahan lama
Beli
NGXGROUPNigerian Exchange Group PLC
137.4 NGN+0.84%49.1 M6.89400.51 B NGN30.114.56 NGN+15.75%1.65%Kewangan
Tiada penarafan
NNFMNorthern Nigeria Flour Mills Plc
79.40 NGN0.00%11.82 K1.5814.15 B NGN103.280.77 NGN−92.15%0.94%Industri pemprosesan
Tiada penarafan
NPFMCRFBKNPF Microfinance Bank PLC
5.45 NGN−0.91%904.99 K0.7932.96 B NGN11.060.49 NGN+48.66%3.64%Kewangan
Tiada penarafan
NREITChapel Hill Denham Management Limited
103.0 NGN0.00%5.39 K0.25
Tiada penarafan
NSLTECHSecure Electronic Technology Plc
0.87 NGN−1.14%12.51 M1.194.96 B NGN−0.03 NGN−75.13%0.00%Perkhidmatan pengguna
Tiada penarafan
OANDOOando PLC
53.00 NGN+2.32%12.46 M2.39749.28 B NGN2.5620.72 NGN+359.79%0.00%Tenaga mineral
Tiada penarafan
OKOMUOILOkomu Oil Palm Co. Plc
1,575.0 NGN0.00%86.24 K0.301.5 T NGN22.9768.56 NGN+59.78%3.49%Industri pemprosesan
Jual kuat
OMATEKOmatek Ventures PLC
2.00 NGN−4.76%2.47 M0.996.18 B NGN0.00%Teknologi elektronik
Tiada penarafan
PHARMDEKOPharma-Deko PLC
1.83 NGN0.00%0396.78 M NGN0.00%Teknologi kesihatan
Tiada penarafan
PREMPAINTSPremier Paints PLC
33.75 NGN0.00%10.81 K0.194.15 B NGN−0.03 NGN−29.33%0.00%Industri pemprosesan
Tiada penarafan
PRESCOPresco PLC
2,300.0 NGN0.00%90.1 K0.392.68 T NGN17.90128.47 NGN+29.75%2.25%Barangan pengguna tidak tahan lama
Jual
PRESTIGEPrestige Assurance Co. Plc
1.45 NGN−2.68%1.58 M0.9519.75 B NGN33.720.04 NGN−75.27%0.00%Kewangan
Tiada penarafan
PZPZ Cussons Nigeria PLC
94.95 NGN0.00%1.06 M0.59377 B NGN11.688.13 NGN+14.99%0.00%Barangan pengguna tidak tahan lama
Tiada penarafan
REDSTAREXRed Star Express PLC
30.65 NGN0.00%11.84 K0.0129.25 B NGN33.400.92 NGN+41.16%1.14%Pengangkutan
Tiada penarafan
REGALINSRegency Alliance Insurance PLC
1.02 NGN0.00%5.31 M0.8216.33 B NGN0.00%Kewangan
Tiada penarafan
ROYALEXRoyal Exchange PLC
1.50 NGN0.00%890.05 K0.2812.4 B NGN43.100.03 NGN−17.54%0.00%Kewangan
Tiada penarafan