Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan

All stocks — Pasaran Saham Nigeria

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
ABBEYBDS ABBEY BUILDING SOCIETY PLC
0.950.00%0.00Jual1.903K1807.856.138B-0.48Kewangan
ABCTRANS ASSOCIATED BUS COMPANY PLC
0.3310.00%0.03Beli3.070M1013151.81547.041M-0.09Pengangkutan
ACADEMY ACADEMY PRESS PLC
0.360.00%0.00Beli300108.00217.728M1.380.26219.00Perkhidmatan Pengguna
ACCESS ACCESS BANK PLC
9.00-1.10%-0.10Jual28.109M252985203.00312.467B2.623.565434.00Kewangan
AFRINSURE AFRICAN ALLIANCE INSURANCE CO PLC
0.200.00%0.00Jual35.690K7138.004.117B0.420.48145.00Kewangan
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC
6.35-0.78%-0.05Jual414.502K2632087.7012.700B10.530.6191.00Kewangan
AFROMEDIA AFROMEDIA PLC
0.200.00%0.00Jual71.40887.809MPerkhidmatan Komersial
AIICO AIICO INSURANCE PLC
0.709.38%0.06Belian Kuat10.844M7590780.4033.766B5.390.12Kewangan
AIRTELAFRI AIRTEL AFRICA PLC
950.003.83%35.00Belian Kuat416.531K395704450.002535.516B16.3455.993525.00Perkhidmatan Teknologi
ALEX ALUMINIUM EXTRUSION INDUSTRIES PLC
7.200.00%0.00Jual5.000K36000.001.584BKilang Pengeluar
ARBICO ARBICO PLC
1.030.00%0.00Jual2020.60Perkhidmatan Industri
ARDOVA ARDOVA PLC
13.603.03%0.40Jual346.453K4711760.8017.638B14.230.93146.00Tenaga Mineral
BERGER BERGER PAINTS PLC - NIGERIA
8.550.00%0.00Jual13.500K115425.002.478B12.850.67153.00Industri Pemprosesan
BETAGLAS BETA GLASS PLC
52.950.00%0.00Jual30516149.7526.474BIndustri Pemprosesan
BOCGAS BOC GASES PLC
10.500.00%0.00Jual7.654K80367.004.371BIndustri Pemprosesan
BUACEMENT BUA CEMENT PLC
74.500.00%0.00Beli2.030M151232169.002522.894B30.452.451001.00Mineral Bukan Tenaga
CADBURY CADBURY PLC - NIGERIA
9.200.00%0.00Beli383.440K3527648.0017.279B11.620.79Pengguna Tidak Tahan Lama
CAP CHEMICAL AND ALLIED PRODUCTS PLC
19.30-1.03%-0.20Jualan Kuat354.861K6848817.3015.213B15.211.28Industri Pemprosesan
CAPHOTEL CAPITAL HOTELS PLC
3.190.00%0.00Beli2063.804.941B-0.04567.00Perkhidmatan Pengguna
CAVERTON CAVERTON OFFSHORE SUPPORT GROUP PLC
1.760.00%0.00Jualan Kuat97.955K172400.805.897BPerkhidmatan Komersial
CHAMPION CHAMPION BREWERY PLC
2.55-5.90%-0.16Jual211.130K538381.5019.965B28.890.09142.00Pengguna Tidak Tahan Lama
CHAMS CHAMS PLC
0.224.76%0.01Jual1.692M372273.001.033B20.790.01Perkhidmatan Teknologi
CHELLARAM CHELLARAMS PLC.
2.240.00%0.00Jual00.001.619B-4.84Kilang Pengeluar
CHIPLC CONSOLIDATED HALLMARK INSURANCE PLC
0.55-3.51%-0.02Jual4.127M2269758.155.887B7.050.08178.00Kewangan
CILEASING C AND I LEASING PLC
4.67-1.68%-0.08Jualan Kuat324.407K1514980.693.650B-0.31352.00Kewangan
CONOIL CONOIL PLC
22.250.00%0.00Jual165.431K3680839.7515.440B7.712.89198.00Tenaga Mineral
CORNERST CORNERSTONE INSURANCE CO PLC
0.520.00%0.00Jual1.677M871936.009.386B4.180.12156.00Kewangan
COURTVILLE COURTEVILLE INVESTMENTS PLC
0.39-2.50%-0.01Jual614.550K239674.501.385BPerkhidmatan Komersial
CUSTODIAN CUSTODIAN INVESTMENT PLC
7.750.00%0.00Beli255.355K1979001.2545.584B4.081.90362.00Kewangan
CUTIX CUTIX PLC
2.76-3.16%-0.09Jual674.060K1860405.609.722B18.270.16236.00Kilang Pengeluar
CWG COMPUTER WAREHOUSE GROUP PLC
1.050.00%0.00Jual2.565K2693.25Perkhidmatan Teknologi
DAARCOMM DAAR COMMUNICATIONS PLC
0.200.00%0.00Jual5.000K1000.001.600B-0.19540.00Perkhidmatan Pengguna
DANGCEM DANGOTE CEMENT PLC
280.000.00%0.00Beli60.978K17073840.004760.086B13.9120.1315478.00Mineral Bukan Tenaga
DANGSUGAR DANGOTE SUGAR REFINERY PLC
16.450.00%0.00Jual393.641K6475394.45199.816B10.701.54Industri Pemprosesan
DEAPCAP DEAP CAPITAL MANAGEMENT AND TRUST PLC
0.200.00%0.00Jual700140.00300.000MPelbagai
EKOCORP EKOCORP PLC
5.790.00%0.00Jual20115.80Khidmat Kesihatan
ELLAHLAKES ELLAH LAKES PLC
4.250.00%0.00Jual521.258.500B-0.29Industri Pemprosesan
ENAMELWA NIGERIAN ENAMELWARE CO PLC
16.200.00%0.00Jual60972.001.232B-3.00Barangan Pengguna Tahan Lama
ETERNA ETERNA PLC
6.050.00%0.00Jual270.005K1633530.257.890B82.00Tenaga Mineral
ETI ECOBANK TRANSNATIONAL INC
8.000.00%0.00Jual4.443M35543384.00145.695B18.980.4214023.00Kewangan
ETRANZACT E TRANZACT INTERNATIONAL PLC
2.090.00%0.00Beli30.000K62700.0013.866B-0.34Perkhidmatan Teknologi
FBNH FBN HOLDINGS PLC
12.000.00%0.00Beli8.659M103910160.00430.744B6.421.878341.00Kewangan
FCMB FCMB GROUP PLC
3.050.00%0.00Jual81.050M247201344.0560.398B3.490.873610.00Kewangan
FIDELITYBK FIDELITY BANK PLC
2.55-0.39%-0.01Jual3.107M7922536.3573.886B2.171.182945.00Kewangan
FIDSON FIDSON HEALTHCARE PLC
6.200.00%0.00Jual232.103K1439038.6012.935B5.111.21405.00Teknologi Kesihatan
FLOURMILL FLOUR MILLS OF NIGERIA PLC
29.50-1.67%-0.50Beli546.056K16108652.00109.671B4.646.475083.00Industri Pemprosesan
FTNCOCOA FTN COCOA PROCESSORS PLC
0.40-4.76%-0.02Jual1.846M738491.60880.000M-0.5373.00Industri Pemprosesan
GLAXOSMITH GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
6.350.00%0.00Beli235.768K1497126.807.594B24.450.26113.00Teknologi Kesihatan
GSPECPLC GLOBAL SPECTRUM ENERGY SERVICES PLC
4.190.00%0.00Jual100419.00Perkhidmatan Komersial
GTCO GUARANTY TRUST HOLDING COMPANY PLC
25.000.00%0.00Jual29.529M738217100.00735.591B3.916.40Kewangan
GUINEAINS GUINEA INSURANCE PLC
0.200.00%0.00Jual101.800K20360.001.228B-0.0167000.00Kewangan
GUINNESS GUINNESS NIGERIA PLC
36.600.27%0.10Beli654.816K23966265.6080.168B13.022.80Pengguna Tidak Tahan Lama
HONYFLOUR HONEYWELL FLOUR MILLS PLC
3.96-2.22%-0.09Beli16.838M66678036.4831.404BIndustri Pemprosesan
IKEJAHOTEL IKEJA HOTEL PLC
1.350.00%0.00Beli339.202K457922.702.806B-2.45Perkhidmatan Pengguna
INFINITY INFINITY TRUST MORTGAGE BANK PLC
1.320.00%0.00Jual130171.605.505B10.000.1375.00Kewangan
INTBREW INTERNATIONAL BREWERIES PLC
5.00-2.91%-0.15Jualan Kuat1.060M5301470.00134.310B-0.572082.00Pengguna Tidak Tahan Lama
JAIZBANK JAIZ BANK PLC
0.673.08%0.02Belian Kuat2.669M1788538.2023.143B5.970.11609.00Kewangan
JAPAULGOLD JAPAUL GOLD & VENTURES PLC
0.390.00%0.00Jual6.485M2529148.052.442B-0.37132.00Pengangkutan
JBERGER JULIUS BERGER PLC - NIGERIA
24.800.00%0.00Jual148.781K3689768.8039.680BPerkhidmatan Industri
JOHNHOLT JOHN HOLT PLC
0.720.00%0.00Beli1.700K1224.00280.189M0.0174.14Khidmat Pengagihan
LASACO LASACO ASSURANCE PLC
1.060.00%0.00Jual294.350K312011.001.944B18.760.06157.00Kewangan
LEARNAFRCA LEARN AFRICA PLC
1.250.00%0.00Jual3.200K4000.001.057B13.230.09Perkhidmatan Pengguna
LINKASSURE LINKAGE ASSURANCE PLC
0.512.00%0.01Jual1.077M549366.397.140B-0.09Kewangan
LIVESTOCK LIVESTOCK FEEDS PLC
2.061.48%0.03Jual2.326M4792338.686.180B8.710.2381.00Industri Pemprosesan
LIVINGTRUST LIVINGTRUST MORTGAGE BANK PLC [BLS]
0.880.00%0.00Beli1.504M1323476.00Kewangan
MANSARD AXAMANSARD INSURANCE PLC
2.210.00%0.00Jual333.065K736073.6519.498B6.180.36Kewangan
MAYBAKER MAY AND BAKER PLC - NIGERIA
4.490.00%0.00Beli514.507K2310136.437.746B6.650.68Teknologi Kesihatan
MBENEFIT MUTUAL BENEFITS ASSURANCE PLC
0.260.00%0.00Jual379.135K98575.105.216B-0.07350.00Kewangan
MCNICHOLS MCNICHOLS PLC
0.770.00%0.00Jual500385.00Industri Pemprosesan
MEYER MEYER PLC.
0.200.00%0.00Jual17.340K3468.00106.248M0.082.46Industri Pemprosesan
MORISON MORISON INDUSTRIES PLC
1.890.00%0.00Beli80.280K151729.201.870BPengguna Tidak Tahan Lama
MRS MRS OIL PLC - NIGERIA
13.700.00%0.00Jual4.192K57430.404.176B-5.63Khidmat Pengagihan
MTNN MTN NIGERIA COMMUNICATIONS PLC
190.000.00%0.00Beli588.313K111779470.003867.357B13.7513.821844.00Komunikasi
MULTIVERSE MULTIVERSE MINING AND EXPLORATION PLC
0.200.00%0.00Jual2.242M448395.20852.388MMineral Bukan Tenaga
NAHCO NIGERIAN AVIATION HANDLING CO PLC
3.600.00%0.00Beli288.512K1038643.205.847B4.760.76Pengangkutan
NASCON NASCON ALLIED INDUSTRIES PLC
14.150.00%0.00Jual2.400K33960.0037.490B13.311.06Industri Pemprosesan
NB NIGERIAN BREWERIES PLC
46.50-3.12%-1.50Jualan Kuat910.126K42320859.00371.856B44.381.082990.00Pengguna Tidak Tahan Lama
NCR NCR PLC - NIGERIA
3.000.00%0.00Beli6001800.00324.000M3.001.00116.00Perkhidmatan Teknologi
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
1.76-2.22%-0.04Jualan Kuat298.058K524582.083.343B196.00Teknologi Kesihatan
NEM NEM INSURANCE CO PLC
1.900.00%0.00Jual370.792K704504.8019.063BKewangan
NESTLE NESTLE PLC - NIGERIA
1395.000.00%0.00Jual476.921K665304795.001105.755B27.0651.552239.00Pengguna Tidak Tahan Lama
NGXGROUP NIGERIAN EXCHANGE GROUP
16.30-1.21%-0.20Jual2.781M45337472.00Kewangan
NNFM NORTHERN NIGERIA FLOUR MILLS PLC
8.000.00%0.00Beli6.100K48800.001.426B14.650.5563.00Industri Pemprosesan
NOTORE NOTORE CHEMICAL IND PLC[BLS]
62.500.00%0.00Beli162.5097.732B-12.59Industri Pemprosesan
NPFMCRFBK NPF MICROFINANCE BANK PLC
1.72-1.71%-0.03Jualan Kuat186.707K321136.047.866B4.930.36Kewangan
OANDO OANDO PLC
5.04-0.98%-0.05Beli2.461M12401353.4462.654BTenaga Mineral
OKOMUOIL OKOMU OIL PALM CO PLC
142.000.00%0.00Beli9.005K1278710.00135.455B9.6814.67Industri Pemprosesan
OMATEK OMATEK VENTURES LTD
0.200.00%0.00Jual9.570K1914.00588.358M-0.75Perkhidmatan Teknologi
PHARMDEKO PHARMA DEKO PLC
2.110.00%0.00Jual1.605K3386.55457.491M-0.7763.00Teknologi Kesihatan
PREMPAINTS PREMIER PAINTS PLC
10.000.00%0.00Beli1001000.001.230B-0.2520.00Industri Pemprosesan
PRESCO PRESCO PLC
88.900.00%0.00Beli73.528K6536639.2088.900B5.4816.23Industri Pemprosesan
PRESTIGE PRESTIGE ASSURANCE CO PLC
0.470.00%0.00Beli133.069K62542.436.229B7.210.0788.00Kewangan
PZ PZ CUSSONS NIGERIA PLC
6.100.00%0.00Beli1.383M8436147.5024.220B13.010.471182.00Pengguna Tidak Tahan Lama
REDSTAREX RED STAR EXPRESS PLC
3.401.49%0.05Beli753.491K2561869.403.245B7.410.45Pengangkutan
REGALINS REGENCY ALLIANCE INSURANCE PLC
0.427.69%0.03Beli300.068K126028.562.801B3.980.10216.00Kewangan
ROYALEX ROYAL EXCHANGE PLC
0.5510.00%0.05Beli1.091M600031.852.830B-0.16324.00Kewangan
RTBRISCOE R T BRISCOE PLC
0.200.00%0.00Jual100.000K20000.00235.271M-1.57199.00Dagangan Runcit
SCOA SCOA NIGERIA PLC
1.040.00%0.00Beli7.948K8265.92675.819M-0.37Barangan Pengguna Tahan Lama
SEPLAT SEPLAT PETROLEUM DEVELOPMENT CO PLC
695.000.00%0.00Jual30.710K21343450.00255.252B17.2040.97Tenaga Mineral
SFSREIT SFS REAL ESTATE INVESTMENT TRUST
67.900.00%0.00Jual50033950.001.358B8.557.95Kewangan
SKYAVN SKYWAY AVIATION HANDLING COMPANY PLC
4.450.00%0.00Beli2.501K11129.456.023B8.660.511630.00Pengangkutan
SMURFIT SMART PRODUCTS PLC - NIGERIA
0.20-23.08%-0.06Jualan Kuat9.600K1920.00Industri Pemprosesan
SOVRENINS SOVEREIGN TRUST INSURANCE PLC
0.234.55%0.01Beli3.587M825083.602.614B3.300.07Kewangan
STANBIC STANBIC IBTC HOLDINGS PLC
38.000.00%0.00Jual170.189K6467182.00492.366B9.334.352972.00Kewangan
STERLNBANK STERLING BANK PLC
1.490.68%0.01Jual3.266M4866191.0042.898B3.090.482367.00Kewangan
STUDPRESS STUDIO PRESS NIGERIA PLC
1.780.00%0.00Jual5651005.70Industri Pemprosesan
SUNUASSUR SUNU ASSURANCES NIGERIA PLC.
0.450.00%0.00Jual23.761K10692.452.615B7.950.06159.00Kewangan
TANTALIZER TANTALIZERS PLC
0.200.00%0.00Jual5.001K1000.20642.326M-0.11Perkhidmatan Pengguna
TIP THE INITIATES PLC
0.370.00%0.00Jual00.00Perkhidmatan Komersial
TOTAL TOTALENERGIES MARKETING NIGERIA PLC
216.800.00%0.00Neutral128.805K27924924.0073.608B4.8744.56Tenaga Mineral
TRANSCOHOT TRANSCORP HOTELS PLC
5.380.00%0.00Beli4002152.0055.105B-0.03768.00Perkhidmatan Pengguna
TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC
0.960.00%0.00Jual9.380M9004999.6839.022B5.090.19958.00Utiliti
TRANSEXPR TRANS NATIONWIDE EXPRESS PLC
0.890.00%0.00Beli40.000K35600.00417.274M-0.09Pengangkutan
TRIPPLEG TRIPPLE GEE AND COMPANY PLC
0.960.00%0.00Beli55.000K52800.00475.156M6.530.15104.00Kilang Pengeluar
UACN UAC PLC - NIGERIA
10.000.00%0.00Jual71.941K719410.0028.813B5.571.801396.00Pengguna Tidak Tahan Lama
UBA UNITED BANK FOR AFRICA PLC - NIGERIA
8.10-0.61%-0.05Jual7.897M63966550.50277.015B2.053.9710824.00Kewangan
UBN UNION BANK OF NIGERIA PLC
4.801.05%0.05Jual906.371K4350580.80139.780B7.650.622342.00Kewangan
UCAP UNITED CAPITAL PLC
9.800.00%0.00Belian Kuat2.329M22823435.6058.800B5.701.72Kewangan
UNILEVER UNILEVER NIGERIA PLC
13.850.00%0.00Jual416.163K5763857.5579.568B-0.14Pengguna Tidak Tahan Lama
UNIONDICON UNION DICON SALT PLC
9.900.00%0.00Jual6.150K60885.002.706B-0.22Pengguna Tidak Tahan Lama
UNITYBNK UNITY BANK PLC
0.521.96%0.01Jual451.366K234710.326.078B2.430.21Kewangan
UNIVINSURE UNIVERSAL INSURANCE CO PLC
0.200.00%0.00Jual806.198K161239.603.200BKewangan
UPDC UPDC PLC [BLS]
1.31-5.07%-0.07Jual3.469M4544171.2324.314B83.130.02Kewangan
UPL UNIVERSITY PRESS PLC
2.948.89%0.24Belian Kuat653.722K1921942.681.268B2.920.93Perkhidmatan Pengguna
VERITASKAP UNITYKAPITAL ASSURANCE PLC
0.21-4.55%-0.01Jualan Kuat3.746M786591.332.912B257.00Kewangan
VITAFOAM VITAFOAM PLC - NIGERIA
21.50-1.83%-0.40Beli889.860K19131990.0026.893B5.503.98Industri Pemprosesan
WAPCO LAFARGE CEMENT WAPCO PLC
25.000.00%0.00Neutral1.220M30507625.00402.695B9.362.671379.00Mineral Bukan Tenaga
WAPIC WAPIC INSURANCE PLC
0.502.04%0.01Beli11.857M5928654.0011.996B6.820.07Kewangan
WEMABANK WEMA BANK PLC
0.800.00%0.00Jual1.833M1466027.2030.860B3.780.21Kewangan
ZENITHBANK ZENITH BANK PLC
24.35-0.41%-0.10Beli13.155M320323811.70764.505B3.317.38Kewangan
Muatkan Lagi