Semua Saham Nigeria

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Nigeria di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Volum relatif
Permodalan pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan penganalisa
ABBEYBANKAbbey Bank Plc
6.30 NGN−9.35%1.07 M0.91100.81 B NGN14.660.43 NGN+154.62%1.73%Kewangan
Tiada penarafan
ABCTRANSABC Transport PLC
4.75 NGN0.00%651.25 K0.8311.36 B NGN15.070.32 NGN−27.57%1.26%Pengangkutan
Tiada penarafan
ACADEMYAcademy Press PLC
5.55 NGN0.00%61.45 K0.315.03 B NGN−0.15 NGN−123.27%1.88%Perkhidmatan pengguna
Tiada penarafan
ACCESSCORPAccess Holdings Plc
26.50 NGN−4.16%25.11 M0.471.47 T NGN1.9013.92 NGN−17.55%1.70%Kewangan
Beli kuat
AFRINSUREAfrican Alliance Insurance PLC
0.20 NGN0.00%04.12 B NGN0.00%Kewangan
Tiada penarafan
AFRIPRUDAfrica Prudential Plc
10.25 NGN−2.38%1.52 M0.7342 B NGN13.850.74 NGN+24.03%4.76%Perkhidmatan teknologi
Tiada penarafan
AFROMEDIAAfromedia PLC
0.24 NGN0.00%01.07 B NGN0.00%Perkhidmatan komersial
Tiada penarafan
AIICOAiico Insurance PLC
3.61 NGN−2.70%10.94 M1.36135.81 B NGN6.630.54 NGN+66.51%3.23%Kewangan
Tiada penarafan
ARADELAradel Holdings Plc
1,570.0 NGN0.00%1.38 M0.576.82 T NGN8.93175.72 NGN+155.97%2.10%Tenaga mineral
Beli kuat
AUSTINLAZAustin Laz & Co. Plc
2.20 NGN−7.17%11.15 M6.542.56 B NGN−0.01 NGN−51.16%0.00%Barangan pengguna tahan lama
Tiada penarafan
AAVACAPAva Capital Plc
5.00 NGN−7.41%8.47 M2.2527 B NGN0.00%
Tiada penarafan
BERGERBerger Paints Nigeria PLC
147.6 NGN0.00%6.47 K0.7142.78 B NGN24.665.99 NGN+50.47%1.12%Industri pemprosesan
Tiada penarafan
BETAGLASBeta Glass Plc.
465.0 NGN0.00%122.77 K0.29278.98 B NGN9.0151.60 NGN+10.47%1.55%Industri pemprosesan
Tiada penarafan
BUACEMENTBUA Cement Plc
278.1 NGN−10.00%435.9 K0.2910.46 T NGN18.8314.77 NGN+126.71%3.24%Mineral bukan tenaga
Jual
BUAFOODSBUA Foods PLC
760.6 NGN0.00%174.71 K1.3213.69 T NGN25.3030.06 NGN+33.91%3.68%Industri pemprosesan
Jual kuat
CADBURYCadbury Nigeria PLC
58.45 NGN−9.94%2.37 M5.02147.99 B NGN13.304.40 NGN+5.92%0.00%Barangan pengguna tidak tahan lama
Beli kuat
CAPChemical & Allied Products Plc
101.5 NGN0.00%398.78 K1.1682.7 B NGN12.688.00 NGN+38.75%3.94%Industri pemprosesan
Tiada penarafan
CAVERTONCaverton Offshore Support Group Plc
4.00 NGN0.00%1.62 M1.4013.4 B NGN−6.65 NGN+53.81%0.00%Pengangkutan
Tiada penarafan
CHAMPIONChampion Breweries PLC
11.10 NGN+9.90%2.98 M0.72114.37 B NGN103.930.11 NGN−72.63%0.69%Barangan pengguna tidak tahan lama
Tiada penarafan
CHAMSChams Holding Company Plc
3.42 NGN−2.29%19.56 M1.0731.5 B NGN42.960.08 NGN+814.94%0.86%Perkhidmatan teknologi
Tiada penarafan
CHELLARAMChellarams PLC
9.70 NGN0.00%93.23 K1.167.01 B NGN0.00%Pembuatan pengeluar
Tiada penarafan
CILEASINGC&I Leasing PLC
5.00 NGN−7.41%663.25 K1.2315.92 B NGN4.311.16 NGN+115.44%3.70%Kewangan
Tiada penarafan
CMFCDEAP Capital Management & Trust Plc
2.09 NGN−2.79%3.12 M0.263.23 B NGN−0.09 NGN−394.48%0.00%Kewangan
Tiada penarafan
CONHALLPLCConsolidated Hallmark Holdings Plc
6.00 NGN−3.23%3.48 M0.1867.21 B NGNKewangan
Tiada penarafan
CONOILConoil PLC
210.0 NGN0.00%2.93 K0.11145.73 B NGN23.279.03 NGN+79.94%1.67%Khidmat pengagihan
Jual kuat
CORNERSTCornerstone Insurance PLC
5.25 NGN0.00%247.86 K0.1194.76 B NGN8.160.64 NGN+184.32%5.33%Kewangan
Tiada penarafan
CUSTODIANCustodian Investment Plc
70.00 NGN0.00%1.29 M1.42411.73 B NGN4.3216.19 NGN+62.98%1.93%Kewangan
Tiada penarafan
CUTIXCutix PLC
2.36 NGN+3.06%4.88 M1.2216.13 B NGN−0.02 NGN−111.36%4.37%Pembuatan pengeluar
Tiada penarafan
CWGCWG Plc
19.40 NGN0.00%1.32 M1.3348.98 B NGN8.382.31 NGN+10.48%3.61%Perkhidmatan teknologi
Tiada penarafan
DAARCOMMDAAR Communications PLC
1.53 NGN0.00%1.66 M0.9612.24 B NGN29.480.05 NGN0.00%Perkhidmatan pengguna
Tiada penarafan
DANGCEMDangote Cement PLC
1,034.0 NGN0.00%268.95 K0.2517.15 T NGN15.3167.52 NGN+37.18%4.35%Mineral bukan tenaga
Beli
DANGSUGARDangote Sugar Refinery PLC
68.05 NGN0.00%1.19 M0.22826.6 B NGN335.060.20 NGN0.00%Industri pemprosesan
Beli kuat
EKOCORPEkocorp PLC
5.80 NGN0.00%0Khidmat kesihatan
Tiada penarafan
ELLAHLAKESEllah Lakes Plc
9.85 NGN0.00%627.78 K0.1160.19 B NGN0.00%Industri pemprosesan
Tiada penarafan
ENAMELWANigerian Enamelware PLC
40.70 NGN0.00%300.073.09 B NGN−0.02 NGN+99.22%0.00%Barangan pengguna tahan lama
Tiada penarafan
ETERNAEterna PLC
34.50 NGN0.00%397.6 K0.2775.42 B NGN6.974.95 NGN+7.97%1.45%Tenaga mineral
Tiada penarafan
ETIEcobank Transnational, Inc.
74.00 NGN0.00%771.5 K1.031.33 T NGN3.0524.28 NGN+1.99%2.94%Kewangan
Beli kuat
ETRANZACTeTranzact International Plc
11.95 NGN0.00%472.98 K0.33109.94 B NGN42.470.28 NGN−28.89%1.05%Perkhidmatan komersial
Tiada penarafan
EUNISELLEunisell Interlinked Plc
189.0 NGN0.00%1.22 K0.4257.73 B NGN0.00%Pembuatan pengeluar
Tiada penarafan
FCMBFCMB Group Plc
10.75 NGN−4.87%16.23 M1.24745.29 B NGN2.464.36 NGN+68.60%3.10%Kewangan
Beli kuat
FIDELITYBKFidelity Bank PLC
19.00 NGN−1.81%9.23 M0.751.22 T NGN4.654.08 NGN−54.19%10.85%Kewangan
Neutral
FIDSONFidson Healthcare Ltd.
80.00 NGN0.00%362.88 K0.31240 B NGN18.424.34 NGN−0.69%1.88%Teknologi kesihatan
Tiada penarafan
FIRSTHOLDCOFirst HoldCo Plc
136.0 NGN0.00%7.82 M0.406.18 T NGN21.726.26 NGN−63.40%0.44%Kewangan
Jual
FTGINSUREFortis Global Insurance Plc
1.48 NGN−9.76%2.37 M0.0129.89 B NGN−0.18 NGN−30.43%0.00%Kewangan
Tiada penarafan
FTNCOCOAFTN Cocoa Processors Plc
7.65 NGN−10.00%4.43 M2.1433.15 B NGN19.610.39 NGN0.00%Industri pemprosesan
Tiada penarafan
GEREGUGeregu Power Plc
825.7 NGN0.00%1.45 K0.012.06 T NGN215.623.83 NGN−65.30%1.09%Utiliti
Tiada penarafan
GOLDBREWGolden Guinea Breweries Plc
7.10 NGN0.00%07.12 B NGN0.00%Barangan pengguna tidak tahan lama
Tiada penarafan
GTCOGuaranty Trust Holding Company Plc
128.0 NGN−1.31%17.63 M0.714.74 T NGN5.6522.67 NGN−15.70%6.19%Kewangan
Beli kuat
GUINEAINSGuinea Insurance PLC
0.66 NGN−5.71%2.56 M0.699.27 B NGN−0.02 NGN−134.03%0.00%Kewangan
Tiada penarafan
GUINNESSGuinness Nigeria PLC
384.8 NGN0.00%25.07 K0.06842.86 B NGN23.2616.54 NGN2.34%Barangan pengguna tidak tahan lama
Neutral
HBMNGHBM Nigeria PLC
340.8 NGN0.00%2.47 M0.645.49 T NGN15.7421.65 NGN+71.42%6.46%Mineral bukan tenaga
Beli kuat
HMCALLHaldane McCall Plc
3.60 NGN0.00%65.01 K0.10Kewangan
Tiada penarafan
HONYFLOURHoneywell Flour Mills Plc
16.80 NGN0.00%1.38 M0.72133.23 B NGN6.392.63 NGN+31.31%1.19%Industri pemprosesan
Beli
IKEJAHOTELIkeja Hotel PLC
44.50 NGN+4.58%1.31 M2.3592.01 B NGN12.083.68 NGN+56.81%1.55%Perkhidmatan pengguna
Tiada penarafan
IMGIndustrial and Medical Gases Nigeria PLC
30.70 NGN0.00%13.14 K0.1920.91 B NGN23.121.33 NGN+35.94%1.63%Industri pemprosesan
Tiada penarafan
INFINITYInfinity Trust Mortgage Bank Plc
11.25 NGN0.00%27.16 K2.0793.84 B NGN23.470.48 NGN+83.61%1.56%Kewangan
Tiada penarafan
INTBREWInternational Breweries PLC
10.20 NGN0.00%1.93 M0.771.72 T NGN28.440.36 NGN+8.27%0.00%Barangan pengguna tidak tahan lama
Jual
INTENEGINSInternational Energy Insurance Co. Plc
2.28 NGN−9.88%14.86 M1.0723.68 B NGN0.00%Kewangan
Tiada penarafan
JAIZBANKJaiz Bank PLC
7.80 NGN−1.27%6.94 M0.52367.84 B NGN11.110.70 NGN−1.00%1.39%Kewangan
Tiada penarafan
JAPAULGOLDJapaul Gold & Ventures PLC
2.34 NGN−10.00%15.81 M1.7837.08 B NGN22.410.10 NGN−19.51%1.54%Pengangkutan
Tiada penarafan
JBERGERJulius Berger Nigeria Plc
310.8 NGN0.00%1.91 K0.16497.28 B NGN16.7218.59 NGN+178.44%1.37%Perkhidmatan industri
Jual kuat
JOHNHOLTJohn Holt PLC
10.00 NGN0.00%19.37 K0.223.89 B NGN19.760.51 NGN−77.87%0.00%Perkhidmatan pengguna
Tiada penarafan
JULIJuli Plc
6.55 NGN0.00%11 K0.74Dagangan runcit
Tiada penarafan
LASACOLasaco Assurance PLC
1.75 NGN−5.91%1.32 M0.4837.8 B NGN−0.13 NGN+78.87%0.00%Kewangan
Tiada penarafan
LEARNAFRCALearn Africa PLC
8.75 NGN0.00%2.99 M2.536.75 B NGN8.371.04 NGN+205.41%4.00%Perkhidmatan pengguna
Tiada penarafan
LEGENDINTLEGEND INTERNET PLC
4.00 NGN0.00%305.84 K0.30Komunikasi
Tiada penarafan
LINKASSURELinkage Assurance PLC
1.70 NGN−4.49%3.12 M0.2854.82 B NGN5.610.30 NGN+120.52%0.00%Kewangan
Tiada penarafan
LIVESTOCKLivestock Feeds PLC
6.80 NGN−3.55%3.17 M2.3721.15 B NGN−0.65 NGN−244.91%0.00%Industri pemprosesan
Tiada penarafan
LIVINGTRUSTLivingTrust Mortgage Bank PLC
3.25 NGN0.00%27.9 K0.2516.25 B NGN−0.04 NGN−123.89%2.46%Kewangan
Tiada penarafan
MANSARDAXA Mansard Insurance PLC
12.00 NGN0.00%918.54 K1.28105.87 B NGN16.850.71 NGN−20.34%3.75%Kewangan
Tiada penarafan
MAYBAKERMay & Baker Nigeria Plc
36.00 NGN−5.26%596.7 K0.9165.56 B NGN11.393.16 NGN+132.46%1.32%Teknologi kesihatan
Tiada penarafan
MBENEFITMutual Benefits Assurance PLC
2.82 NGN−7.54%75.54 M5.6861.19 B NGN4.270.66 NGN−32.32%1.31%Kewangan
Tiada penarafan
MCNICHOLSMcNichols Plc
4.50 NGN−10.00%2.37 M1.779.31 B NGN15.400.29 NGN+273.18%0.83%Industri pemprosesan
Tiada penarafan
MECUREMecure Industries PLC
56.20 NGN0.00%24.83 K0.12224.8 B NGN31.171.80 NGN+74.82%0.57%Teknologi kesihatan
Tiada penarafan
MEYERMeyer PLC
15.95 NGN0.00%28.18 K0.597.94 B NGN13.331.20 NGN+23.23%2.82%Industri pemprosesan
Tiada penarafan
MORISONMorison Industries PLC
10.40 NGN0.00%11.7 K0.4113.06 B NGN3,714.290.00 NGN0.00%Teknologi kesihatan
Tiada penarafan
MTNNMTN Nigeria Communications Plc
813.0 NGN0.00%1.58 M0.4117.07 T NGN12.1367.04 NGN+163.47%0.00%Komunikasi
Beli kuat
MULTITREXMulti-Trex Integrated Foods Plc
0.36 NGN0.00%01.34 B NGN0.00%Barangan pengguna tidak tahan lama
Tiada penarafan
MULTIVERSEMultiverse Mining & Exploration PLC
21.30 NGN0.00%10.42 K0.539.08 B NGN22.110.96 NGN−18.19%0.70%Mineral bukan tenaga
Tiada penarafan
NAHCONigerian Aviation Handling Co. Plc
136.4 NGN0.00%929.89 K0.91303.72 B NGN15.188.98 NGN+8.80%4.01%Pengangkutan
Tiada penarafan
NASCONNASCON Allied Industries Plc
163.0 NGN0.00%349.18 K0.42440.5 B NGN11.7413.89 NGN+42.53%3.68%Barangan pengguna tidak tahan lama
Neutral
NBNigerian Breweries PLC
74.00 NGN−9.76%1.08 M0.092.54 T NGN22.123.35 NGN0.00%Barangan pengguna tidak tahan lama
Beli
NCRNCR (Nigeria) PLC
161.2 NGN0.00%2.04 K0.3617.41 B NGN59.032.73 NGN0.00%Teknologi elektronik
Tiada penarafan
NEIMETHNeimeth International Pharmaceuticals PLC
6.55 NGN−9.66%5.85 M3.9530.98 B NGN27.660.24 NGN0.00%Teknologi kesihatan
Tiada penarafan
NEMNEM Insurance Plc
29.00 NGN−6.30%1.75 M0.13155.26 B NGN4.85%Kewangan
Tiada penarafan
NESTLENestle Nigeria Plc
2,800.0 NGN−6.51%1.15 M7.992.37 T NGN18.62150.35 NGN+89.50%0.00%Barangan pengguna tidak tahan lama
Beli
NGXGROUPNigerian Exchange Group PLC
133.0 NGN+0.83%2.69 M0.74387.72 B NGN19.846.70 NGN+60.67%2.12%Kewangan
Tiada penarafan
NNFMNorthern Nigeria Flour Mills Plc
79.40 NGN0.00%5.72 K0.6014.15 B NGN−6.07 NGN−163.92%0.94%Industri pemprosesan
Tiada penarafan
NPFMCRFBKNPF Microfinance Bank PLC
3.60 NGN−2.70%1.85 M1.1422.17 B NGN7.150.50 NGN+11.08%5.41%Kewangan
Tiada penarafan
NREITChapel Hill Denham Management Limited
113.0 NGN0.00%20.5 K0.46
Tiada penarafan
NSLTECHSecure Electronic Technology Plc
0.63 NGN−10.00%13.3 M1.373.94 B NGN−0.03 NGN−56.48%0.00%Perkhidmatan pengguna
Tiada penarafan
OANDOOando PLC
32.80 NGN−6.29%8 M1.66309.11 B NGN1.3624.19 NGN+410.46%0.00%Tenaga mineral
Tiada penarafan
OKOMUOILOkomu Oil Palm Co. Plc
1,418.0 NGN0.00%47.36 K1.291.35 T NGN24.2758.42 NGN−9.55%3.88%Industri pemprosesan
Jual kuat
OMATEKOmatek Ventures PLC
1.35 NGN−10.00%1.23 M0.504.41 B NGN−0.02 NGN−111.74%0.00%Teknologi elektronik
Tiada penarafan
PHARMDEKOPharma-Deko PLC
1.83 NGN0.00%0396.78 M NGN0.00%Teknologi kesihatan
Tiada penarafan
PREMPAINTSPremier Paints PLC
30.40 NGN0.00%1670.023.74 B NGN−0.04 NGN−319.79%0.00%Industri pemprosesan
Tiada penarafan
PRESCOPresco PLC
2,045.3 NGN0.00%35.29 K0.552.39 T NGN17.65115.87 NGN−7.44%1.21%Barangan pengguna tidak tahan lama
Jual kuat
PRESTIGEPrestige Assurance Co. Plc
1.39 NGN0.00%1.55 M0.5821.71 B NGN16.140.09 NGN−22.57%0.00%Kewangan
Tiada penarafan
PZPZ Cussons Nigeria PLC
83.00 NGN0.00%604.88 K0.46329.55 B NGN7.6310.87 NGN+664.88%0.00%Barangan pengguna tidak tahan lama
Jual kuat
REDSTAREXRed Star Express PLC
13.50 NGN0.00%218.77 K0.3412.88 B NGN14.470.93 NGN+23.16%2.59%Pengangkutan
Tiada penarafan