Semua Saham Nigeria

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Nigeria di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
ABBEYBDSABBEY BUILDING SOCIETY PLC
2.50 NGN0.00%4.854 K0.0025.385 B NGN23.260.11 NGN0.00%Kewangan
ABCTRANSASSOCIATED BUS COMPANY PLC
0.71 NGN0.00%24.781 K0.121.699 B NGN−0.04 NGN−379.57%0.02%Pengangkutan
ACADEMYACADEMY PRESS PLC
1.91 NGN0.00%200.001.444 B NGN−0.54 NGN−312.23%5.24%Perkhidmatan Pengguna
ACCESSCORPACCESS HOLDINGS PLC
16.05 NGN0.00%22.301 M0.51550.322 B NGN2.027.94 NGN9.97%Kewangan
Beli
AFRIPRUDAFRICA PRUDENTIAL REGISTRARS PLC
6.00 NGN+4.35%694.124 K0.8112 B NGN12.290.49 NGN−34.43%7.83%Perkhidmatan Teknologi
Beli Kuat
AIICOAIICO INSURANCE PLC
1.00 NGN−1.96%4.127 M0.6136.605 B NGN4.290.23 NGN+8.62%2.94%Kewangan
ALEXALUMINIUM EXTRUSION INDUSTRIES PLC
7.15 NGN0.00%1 K5.431.573 B NGN−1.24 NGN−641.01%0.00%Mineral Bukan Tenaga
ARBICOARBICO PLC
1.03 NGN0.00%00.00152.955 M NGN0.00%Perkhidmatan Industri
AUSTINLAZAUSTIN LAZ AND CO PLC
2.03 NGN0.00%1.005 K0.072.192 B NGN0.00%Barangan Pengguna Tahan Lama
BERGERBERGER PAINTS PLC - NIGERIA
15.20 NGN0.00%79.942 K0.834.405 B NGN9.891.54 NGN+113.42%5.92%Industri Pemprosesan
BETAGLASBETA GLASS PLC
59.40 NGN0.00%6.386 K0.3535.638 B NGN5.5310.75 NGN+12.10%1.97%Industri Pemprosesan
BUACEMENTBUA CEMENT PLC
143.20 NGN0.00%14.374 K0.934.849 T NGN69.822.05 NGN−31.24%1.96%Mineral Bukan Tenaga
Jual Kuat
BUAFOODSBUA FOODS PLC
379.90 NGN0.00%2.075 K0.376.838 T NGN60.156.32 NGN+23.66%1.18%Industri Pemprosesan
Neutral
CADBURYCADBURY PLC - NIGERIA
19.00 NGN0.00%83.862 K0.5335.686 B NGN−10.16 NGN−2117.83%2.11%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
CAPCHEMICAL AND ALLIED PRODUCTS PLC
28.85 NGN+9.90%382.346 K1.2823.505 B NGN9.473.05 NGN+16.81%5.90%Industri Pemprosesan
CAVERTONCAVERTON OFFSHORE SUPPORT GROUP PLC
1.55 NGN0.00%213.934 K0.475.193 B NGN0.00%Pengangkutan
CHAMPIONCHAMPION BREWERY PLC
3.68 NGN0.00%244.82 K1.2128.813 B NGN76.510.05 NGN−76.26%0.00%Barangan Pengguna Tidak Tahan Lama
CHAMSCHAMS PLC
1.68 NGN0.00%5.695 M1.717.889 B NGN23.930.07 NGN0.00%Perkhidmatan Teknologi
CHELLARAMCHELLARAMS PLC.
4.10 NGN0.00%00.002.964 B NGN1.432.86 NGN−23.64%0.00%Pembuatan Pengeluar
CILEASINGC AND I LEASING PLC
3.70 NGN0.00%15.1 K0.044.82 B NGN0.00%Kewangan
CONOILCONOIL PLC
90.90 NGN0.00%3250.0763.08 B NGN6.5513.87 NGN+94.19%2.75%Khidmat Pengagihan
CORNERSTCORNERSTONE INSURANCE CO PLC
1.85 NGN−4.15%287.028 K0.2333.392 B NGN2.150.86 NGN+419.96%3.11%Kewangan
CUSTODIANCUSTODIAN INVESTMENT PLC
9.00 NGN+4.65%412.299 K0.4352.937 B NGN3.552.54 NGN+37.39%8.14%Kewangan
CUTIXCUTIX PLC
3.00 NGN+9.09%1.312 M1.2010.568 B NGN12.720.24 NGN−13.49%4.36%Pembuatan Pengeluar
CWGCOMPUTER WAREHOUSE GROUP PLC
5.75 NGN0.00%3.543 K0.0014.518 B NGN23.440.25 NGN+28.77%0.70%Perkhidmatan Teknologi
DAARCOMMDAAR COMMUNICATIONS PLC
0.69 NGN0.00%00.005.52 B NGN−0.12 NGN+47.30%0.00%Perkhidmatan Pengguna
DANGCEMDANGOTE CEMENT PLC
656.70 NGN0.00%11.349 K0.1111.001 T NGN25.0026.27 NGN+17.98%3.05%Mineral Bukan Tenaga
Jual
DANGSUGARDANGOTE SUGAR REFINERY PLC
48.00 NGN0.00%137.303 K0.08583.05 B NGN−6.07 NGN−234.72%3.13%Industri Pemprosesan
DEAPCAPDEAP CAPITAL MANAGEMENT AND TRUST PLC
0.63 NGN0.00%3.81 K0.02945 M NGNKewangan
ELLAHLAKESELLAH LAKES PLC
3.30 NGN+4.76%716.828 K0.569.9 B NGN−0.34 NGN+0.38%0.00%Industri Pemprosesan
ENAMELWANIGERIAN ENAMELWARE CO PLC
19.30 NGN0.00%151.467 B NGN0.00%Barangan Pengguna Tahan Lama
ETERNAETERNA PLC
15.25 NGN0.00%120.655 K0.6119.888 B NGN−7.66 NGN−591.87%0.98%Tenaga Mineral
ETIECOBANK TRANSNATIONAL INC
26.00 NGN0.00%122.367 K0.19473.508 B NGN3.816.83 NGN1.97%Kewangan
Beli Kuat
ETRANZACTE TRANZACT INTERNATIONAL PLC
6.25 NGN0.00%5.319 K0.1557.5 B NGN23.640.26 NGN0.00%Perkhidmatan Teknologi
EUNISELLEUNISELL INTERLINKED PLC
3.20 NGN0.00%0757.438 M NGN−0.08 NGN−231.38%0.00%Pembuatan Pengeluar
FBNHFBN HOLDINGS PLC
19.75 NGN−9.82%23.44 M2.88886.165 B NGN2.328.51 NGN2.26%Kewangan
Neutral
FCMBFCMB GROUP PLC
7.10 NGN+9.23%1.243 M0.25140.599 B NGN1.504.72 NGN3.85%Kewangan
Beli
FIDELITYBKFIDELITY BANK PLC
9.00 NGN0.00%10.013 M0.89316.921 B NGN2.323.88 NGN6.59%Kewangan
Neutral
FIDSONFIDSON HEALTHCARE PLC
14.35 NGN−9.75%126.311 K0.9232.933 B NGN10.041.43 NGN−20.69%3.46%Teknologi Kesihatan
FLOURMILLFLOUR MILLS OF NIGERIA PLC
30.50 NGN0.00%413.607 K0.44113.389 B NGN7.38%Industri Pemprosesan
Neutral
FTNCOCOAFTN COCOA PROCESSORS PLC
1.44 NGN+6.67%2.035 M0.585.616 B NGN−2.77 NGN−1508.01%0.00%Industri Pemprosesan
GEREGUGEREGU POWER PLC
1000.00 NGN0.00%6.917 K0.082.5 T NGN90.4611.05 NGN+227.79%0.80%Utiliti
GOLDBREWGOLDEN GUINEA BREWERIES PLC
3.15 NGN0.00%100.003.161 B NGN0.00%Barangan Pengguna Tidak Tahan Lama
GTCOGUARANTY TRUST HOLDING COMPANY PLC
36.00 NGN+0.70%81.407 M2.061.059 T NGN1.9718.26 NGN9.23%Kewangan
Beli Kuat
GUINEAINSGUINEA INSURANCE PLC
0.33 NGN−2.94%1.606 M1.532.621 B NGN10.820.03 NGN0.00%Kewangan
GUINNESSGUINNESS NIGERIA PLC
54.00 NGN0.00%55.476 K0.13118.281 B NGN−12.52 NGN−352.66%0.00%Barangan Pengguna Tidak Tahan Lama
Beli
HONYFLOURHONEYWELL FLOUR MILLS PLC
3.19 NGN0.00%388.029 K0.8725.297 B NGN0.00%Industri Pemprosesan
IKEJAHOTELIKEJA HOTEL PLC
7.26 NGN0.00%115.298 K0.1320.123 B NGN23.550.31 NGN0.77%Perkhidmatan Pengguna
IMGINDUSTRIAL & MEDICAL GASES NIGERIA PLC
13.75 NGN0.00%5.045 K0.146.868 B NGN7.461.84 NGN+88.73%2.91%Industri Pemprosesan
INFINITYINFINITY TRUST MORTGAGE BANK PLC
7.04 NGN0.00%00.0029.36 B NGN25.440.28 NGN0.85%Kewangan
INTBREWINTERNATIONAL BREWERIES PLC
4.50 NGN0.00%139.08 K0.26120.879 B NGN−2.32 NGN−188.26%0.00%Barangan Pengguna Tidak Tahan Lama
Neutral
INTENEGINSINTERNATIONAL ENERGY INSURANCE CO PLC
1.29 NGN0.00%113.244 K0.201.656 B NGNKewangan
JAIZBANKJAIZ BANK PLC
1.98 NGN0.00%2.797 M0.6692.192 B NGN2.27%Kewangan
JAPAULGOLDJAPAUL GOLD & VENTURES PLC
2.10 NGN+4.48%14.593 M1.9413.152 B NGN−0.11 NGN−532.13%0.00%Pengangkutan
JBERGERJULIUS BERGER PLC - NIGERIA
58.50 NGN0.00%87.446 K0.2793.6 B NGN7.527.78 NGN+283.01%4.27%Perkhidmatan Industri
JOHNHOLTJOHN HOLT PLC
1.98 NGN0.00%4.69 K0.23770.52 M NGN−2.21 NGN−704.70%0.00%Perkhidmatan Pengguna
JULIJULI PLC
9.49 NGN0.00%3.907 K0.19Dagangan Runcit
LASACOLASACO ASSURANCE PLC
2.00 NGN0.00%157.871 K0.313.667 B NGN7.50%Kewangan
LEARNAFRCALEARN AFRICA PLC
3.00 NGN0.00%58.898 K0.262.314 B NGN4.360.69 NGN−7.07%8.33%Perkhidmatan Pengguna
LINKASSURELINKAGE ASSURANCE PLC
0.95 NGN0.00%00.0013.3 B NGN2.910.33 NGN+96.27%0.00%Kewangan
LIVESTOCKLIVESTOCK FEEDS PLC
1.38 NGN+2.22%1.34 M0.854.14 B NGN−0.08 NGN+70.11%0.00%Industri Pemprosesan
LIVINGTRUSTLIVINGTRUST MORTGAGE BANK PLC
3.27 NGN0.00%00.0016.35 B NGN20.090.16 NGN0.37%Kewangan
MANSARDAXAMANSARD INSURANCE PLC
5.44 NGN+5.63%724.722 K0.7247.996 B NGN3.571.52 NGN+415.93%6.99%Kewangan
MAYBAKERMAY AND BAKER PLC - NIGERIA
6.00 NGN0.00%19.077 K0.0810.351 B NGN10.500.57 NGN−43.05%5.00%Teknologi Kesihatan
MBENEFITMUTUAL BENEFITS ASSURANCE PLC
0.55 NGN−3.51%1.193 M0.4911.034 B NGN2.200.25 NGN+66.69%0.00%Kewangan
MCNICHOLSMCNICHOLS PLC
1.26 NGN+9.57%103.451 K0.861.284 B NGN33.330.04 NGN+82.61%0.79%Industri Pemprosesan
MECUREMECURE INDUSTRIES PLC
9.72 NGN0.00%1.115 K0.09Teknologi Kesihatan
MEYERMEYER PLC.
5.60 NGN0.00%00.002.975 B NGN11.740.48 NGN0.00%Industri Pemprosesan
MORISONMORISON INDUSTRIES PLC
3.72 NGN0.00%56.82 K0.403.68 B NGN−0.09 NGN+19.09%0.00%Teknologi Kesihatan
MRSMRS OIL PLC - NIGERIA
135.00 NGN0.00%413.903 K242.7946.289 B NGN9.4514.28 NGN+257.37%0.00%Khidmat Pengagihan
MTNNMTN NIGERIA COMMUNICATIONS PLC
201.60 NGN−10.00%2.779 M0.914.233 T NGN−6.19 NGN−134.81%6.96%Komunikasi
Neutral
MULTIVERSEMULTIVERSE MINING AND EXPLORATION PLC
13.75 NGN0.00%800.005.86 B NGN20.350.68 NGN−52.55%0.36%Mineral Bukan Tenaga
NAHCONIGERIAN AVIATION HANDLING CO PLC
32.50 NGN−1.52%5.55 M9.0263.345 B NGN3.64%Pengangkutan
NASCONNASCON ALLIED INDUSTRIES PLC
52.55 NGN0.00%26.286 K0.03139.228 B NGN10.455.03 NGN+143.61%3.81%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
NBNIGERIAN BREWERIES PLC
27.95 NGN−0.18%20.538 M3.08287.218 B NGN−10.59 NGN−905.04%4.82%Barangan Pengguna Tidak Tahan Lama
Jual
NCRNCR PLC - NIGERIA
4.32 NGN0.00%2.236 K0.27466.56 M NGN−17.24 NGN−84.30%0.00%Teknologi Elektronik
NEIMETHNEIMETH INTERNATIONAL PHARMACEUTICALS PLC
1.98 NGN+10.00%3.152 M9.528.461 B NGN−0.67 NGN−226.44%0.00%Teknologi Kesihatan
NEMNEM INSURANCE CO PLC
10.35 NGN0.00%176.631 K0.0551.921 B NGN2.90%Kewangan
Beli Kuat
NESTLENESTLE PLC - NIGERIA
820.00 NGN0.00%571.385 K3.54649.978 B NGN−90.80 NGN−246.99%7.50%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
NGXGROUPNIGERIAN EXCHANGE GROUP
21.15 NGN0.00%21.142 K0.01Kewangan
NIDFCHAPEL HILL DENHAM NIG. INFRAS DEBT FUND
114.00 NGN0.00%2 K0.07Lain-lain
NNFMNORTHERN NIGERIA FLOUR MILLS PLC
48.30 NGN0.00%2430.018.607 B NGN5.778.37 NGN+705.83%0.72%Industri Pemprosesan
NOTORENOTORE CHEMICAL IND PLC
62.50 NGN0.00%00.0097.732 B NGN−78.56 NGN−679.31%0.00%Industri Pemprosesan
NPFMCRFBKNPF MICROFINANCE BANK PLC
1.65 NGN+3.12%356.95 K0.219.888 B NGN5.930.28 NGN6.25%Kewangan
NSLTECHSECURE ELECTRONIC TECHNOLOGY PLC
0.60 NGN0.00%30 K0.213.379 B NGN0.00%Perkhidmatan Pengguna
OANDOOANDO PLC
9.10 NGN−9.90%21.367 M2.71113.126 B NGN0.00%Tenaga Mineral
OKOMUOILOKOMU OIL PALM CO PLC
246.50 NGN−0.20%248.648 K2.57235.139 B NGN11.1122.19 NGN+30.41%6.68%Industri Pemprosesan
Beli Kuat
OMATEKOMATEK VENTURES LTD
0.83 NGN0.00%5.645 M2.422.442 B NGN360.870.00 NGN0.00%Teknologi Elektronik
PRESCOPRESCO PLC
231.50 NGN0.00%145.259 K1.06231.5 B NGN7.6130.43 NGN+133.51%3.80%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
PRESTIGEPRESTIGE ASSURANCE CO PLC
0.60 NGN0.00%1.167 M1.257.952 B NGN6.240.10 NGN+2037.78%0.00%Kewangan
PZPZ CUSSONS NIGERIA PLC
38.00 NGN0.00%75.345 K11.44150.878 B NGN−20.94 NGN−853.72%2.66%Barangan Pengguna Tidak Tahan Lama
REDSTAREXRED STAR EXPRESS PLC
3.38 NGN0.00%24.47 K0.293.226 B NGN13.100.26 NGN−31.24%5.92%Pengangkutan
REGALINSREGENCY ALLIANCE INSURANCE PLC
0.41 NGN0.00%133.05 K0.202.734 B NGN6.500.06 NGN−35.55%0.00%Kewangan
ROYALEXROYAL EXCHANGE PLC
0.62 NGN−8.82%4.109 M3.185.125 B NGN6.890.09 NGN0.00%Kewangan
RTBRISCOER T BRISCOE PLC
0.64 NGN0.00%99.434 K0.09752.868 M NGN−0.39 NGN−174.53%0.00%Dagangan Runcit
SCOASCOA NIGERIA PLC
2.15 NGN0.00%1620.001.397 B NGN18.420.12 NGN0.00%Barangan Pengguna Tahan Lama
SFSREITSFS REAL ESTATE INVESTMENT TRUST
101.35 NGN0.00%00.002.027 B NGN6.3815.88 NGN+70.13%8.34%Kewangan
SKYAVNSKYWAY AVIATION HANDLING COMPANY PLC
22.95 NGN0.00%2.576 K0.3531.065 B NGN10.302.23 NGN+725.29%0.72%Pengangkutan
SMURFITSMART PRODUCTS PLC - NIGERIA
0.20 NGN0.00%00.00Industri Pemprosesan
SOVRENINSSOVEREIGN TRUST INSURANCE PLC
0.40 NGN−9.09%500 K0.475.691 B NGN0.00%Kewangan