BiasaSaham Nigeria
Saham adalah boleh baur — bermaksud, boleh dijual — instrumen-instrumen kewangan yang mewakili pegangan satu pecahan daripada satu syarikat. Jika anda membeli satu unit saham, yang dipanggil satu bahagian, anda ialah empunya satu bahagian syarikat berkenaan. Ini memberikan anda hak kepada satu bahagian keuntungan syarikat apabila ia diagihkan semula kepada pelabur-pelabur sebagai dividen. Dan — jika organisasi itu berkembang nilainya — nilai saham-saham anda juga menaik bersama-sama (yang sama juga terjadi sekiranya nilai syarikat jatuh). Jadi, tanpa membuang masa, di sini adalah Saham Nigeria yang anda boleh melabur.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABBEYBDSABBEY BUILDING SOCIETY PLC | 1.54 NGN | 0.00% | 1.085K | 0.00 | 15.637B NGN | 17.32 | 0.09 NGN | — | 0.00% | Finance | — |
 ABCTRANSASSOCIATED BUS COMPANY PLC | 0.91 NGN | 0.00% | 216.675K | 0.68 | 2.177B NGN | — | −0.05 NGN | −35.95% | 0.02% | Transportation | — |
 ACADEMYACADEMY PRESS PLC | 1.70 NGN | 0.00% | 1.267M | 76.24 | 1.285B NGN | — | −0.25 NGN | −210.94% | 5.88% | Consumer Services | — |
 ACCESSCORPACCESS HOLDINGS PLC | 20.25 NGN | +1.25% | 13.636M | 0.41 | 694.332B NGN | 2.55 | 7.94 NGN | — | 7.90% | Finance | Beli |
 AFRIPRUDAFRICA PRUDENTIAL REGISTRARS PLC | 6.60 NGN | 0.00% | 323.262K | 0.39 | 13.2B NGN | 12.13 | 0.54 NGN | −29.69% | 7.58% | Technology Services | Neutral |
 AIICOAIICO INSURANCE PLC | 0.75 NGN | 0.00% | 2.649M | 0.81 | 27.454B NGN | 3.72 | 0.20 NGN | −11.49% | 4.00% | Finance | — |
 ALEXALUMINIUM EXTRUSION INDUSTRIES PLC | 7.15 NGN | 0.00% | 200 | 0.10 | 1.573B NGN | — | −0.94 NGN | −973.27% | 0.00% | Non-Energy Minerals | — |
 ARBICOARBICO PLC | 1.03 NGN | 0.00% | 0 | — | 152.955M NGN | — | — | — | 0.00% | Industrial Services | — |
 BERGERBERGER PAINTS PLC - NIGERIA | 13.00 NGN | 0.00% | 81.951K | 0.53 | 3.768B NGN | 8.52 | 1.53 NGN | +76.34% | 6.92% | Process Industries | — |
 BETAGLASBETA GLASS PLC | 59.40 NGN | 0.00% | 7.616K | 0.18 | 35.638B NGN | 5.02 | 11.83 NGN | +35.88% | 1.97% | Process Industries | — |
 BUACEMENTBUA CEMENT PLC | 96.50 NGN | −1.53% | 383.541K | 1.79 | 3.268T NGN | 31.71 | 3.04 NGN | +4.97% | 2.90% | Non-Energy Minerals | Jual Kuat |
 BUAFOODSBUA FOODS PLC | 198.90 NGN | 0.00% | 23.875K | 0.40 | 3.58T NGN | 29.91 | 6.65 NGN | +33.65% | 2.26% | Process Industries | Jual Kuat |
 CADBURYCADBURY PLC - NIGERIA | 14.60 NGN | 0.00% | 478.196K | 1.73 | 27.422B NGN | — | −6.45 NGN | −790.95% | 2.74% | Consumer Non-Durables | Jual |
 CAPCHEMICAL AND ALLIED PRODUCTS PLC | 20.00 NGN | −0.50% | 458.352K | 4.25 | 16.295B NGN | 7.01 | 2.85 NGN | +23.53% | 7.75% | Process Industries | — |
 CAVERTONCAVERTON OFFSHORE SUPPORT GROUP PLC | 1.60 NGN | −0.62% | 1.133M | 0.62 | 5.361B NGN | — | −1.46 NGN | +5.37% | 0.00% | Transportation | — |
 CHAMPIONCHAMPION BREWERY PLC | 3.60 NGN | +9.09% | 503.61K | 0.56 | 28.186B NGN | 110.43 | 0.03 NGN | −84.13% | 0.00% | Consumer Non-Durables | — |
 CHAMSCHAMS PLC | 1.87 NGN | −4.10% | 9.478M | 1.38 | 8.782B NGN | 36.67 | 0.05 NGN | — | 0.00% | Technology Services | — |
 CHELLARAMCHELLARAMS PLC. | 3.82 NGN | 0.00% | 0 | 0.00 | 2.762B NGN | 1.50 | 2.55 NGN | −34.78% | 0.00% | Producer Manufacturing | — |
 CILEASINGC AND I LEASING PLC | 5.34 NGN | 0.00% | 724.874K | 0.32 | 4.174B NGN | 19.06 | 0.28 NGN | −59.35% | 0.00% | Finance | — |
 CONOILCONOIL PLC | 86.50 NGN | 0.00% | 6.57K | 0.21 | 60.027B NGN | 5.60 | 15.44 NGN | +142.10% | 2.89% | Distribution Services | — |
 CORNERSTCORNERSTONE INSURANCE CO PLC | 1.40 NGN | +3.70% | 495.778K | 1.11 | 25.269B NGN | 1.98 | 0.71 NGN | +422.41% | 4.29% | Finance | — |
 CUSTODIANCUSTODIAN INVESTMENT PLC | 7.50 NGN | 0.00% | 27.118K | 0.04 | 44.114B NGN | 2.62 | 2.87 NGN | +55.35% | 9.33% | Finance | — |
 CUTIXCUTIX PLC | 2.22 NGN | −1.33% | 1.428M | 1.66 | 7.82B NGN | 9.00 | 0.25 NGN | −8.84% | 5.41% | Producer Manufacturing | — |
 CWGCOMPUTER WAREHOUSE GROUP PLC | 7.20 NGN | +8.11% | 1.249M | 0.87 | 18.179B NGN | — | — | — | 0.56% | Technology Services | — |
 DAARCOMMDAAR COMMUNICATIONS PLC | 0.36 NGN | +2.86% | 2.459M | 0.44 | 2.88B NGN | — | −0.12 NGN | +47.30% | 0.00% | Consumer Services | — |
 DANGCEMDANGOTE CEMENT PLC | 320.00 NGN | 0.00% | 48.142K | 0.03 | 5.361T NGN | 12.44 | 25.73 NGN | +47.91% | 6.25% | Non-Energy Minerals | Beli |
 DANGSUGARDANGOTE SUGAR REFINERY PLC | 57.40 NGN | 0.00% | 1.073M | 0.53 | 697.231B NGN | 241.58 | 0.24 NGN | −90.80% | 2.61% | Process Industries | Neutral |
 DEAPCAPDEAP CAPITAL MANAGEMENT AND TRUST PLC | 0.61 NGN | −8.96% | 1.047M | 0.31 | 915M NGN | — | — | — | — | Finance | — |
 ELLAHLAKESELLAH LAKES PLC | 3.22 NGN | 0.00% | 382.945K | 0.18 | 9.66B NGN | — | −0.32 NGN | +17.00% | 0.00% | Process Industries | — |
 ENAMELWANIGERIAN ENAMELWARE CO PLC | 19.30 NGN | 0.00% | 11K | 0.65 | 1.467B NGN | — | — | — | 0.00% | Consumer Durables | — |
 ETERNAETERNA PLC | 13.10 NGN | 0.00% | 468.156K | 0.64 | 17.084B NGN | — | −3.05 NGN | −3246.82% | 1.15% | Energy Minerals | — |
 ETRANZACTE TRANZACT INTERNATIONAL PLC | 6.50 NGN | −8.45% | 731.973K | 0.61 | 59.8B NGN | 31.22 | 0.21 NGN | — | 0.00% | Technology Services | — |
 EUNISELLEUNISELL INTERLINKED PLC | 3.20 NGN | 0.00% | 0 | — | 757.438M NGN | — | −0.03 NGN | −284.83% | 0.00% | Producer Manufacturing | — |
 FBNHFBN HOLDINGS PLC | 23.85 NGN | −10.00% | 4.965M | 0.33 | 1.07T NGN | 3.09 | 7.71 NGN | — | 2.08% | Finance | Jual |
 FCMBFCMB GROUP PLC | 6.90 NGN | 0.00% | 2.272M | 0.19 | 136.639B NGN | 2.39 | 2.89 NGN | — | 3.62% | Finance | Beli |
 FIDELITYBKFIDELITY BANK PLC | 9.15 NGN | 0.00% | 18.073M | 0.86 | 292.912B NGN | 2.99 | 3.06 NGN | — | 7.10% | Finance | Beli |
 FIDSONFIDSON HEALTHCARE PLC | 15.95 NGN | −6.18% | 218.692K | 0.42 | 36.605B NGN | 8.58 | 1.86 NGN | +1.72% | 3.45% | Health Technology | Beli Kuat |
 FLOURMILLFLOUR MILLS OF NIGERIA PLC | 31.05 NGN | +0.16% | 627.319K | 0.63 | 115.434B NGN | — | — | — | 7.25% | Process Industries | Beli |
 FTNCOCOAFTN COCOA PROCESSORS PLC | 1.57 NGN | +1.29% | 804.455K | 0.23 | 6.123B NGN | — | −0.19 NGN | +8.71% | 0.00% | Process Industries | — |
 GEREGUGEREGU POWER PLC | 399.00 NGN | 0.00% | 109.888K | 2.90 | 997.5B NGN | 106.78 | 3.74 NGN | −49.67% | 2.01% | Utilities | — |
 GLAXOSMITHGALAXO SMITHKLINE CONSUMER PLC - NIGERIA | 16.90 NGN | −0.59% | 1.375M | 0.66 | 20.21B NGN | 27.47 | 0.62 NGN | −27.84% | 3.25% | Health Technology | — |
 GOLDBREWGOLDEN GUINEA BREWERIES PLC | 3.15 NGN | 0.00% | 30K | 3.25 | 3.161B NGN | — | — | — | 0.00% | Consumer Non-Durables | — |
 GTCOGUARANTY TRUST HOLDING COMPANY PLC | 39.10 NGN | +0.26% | 19.676M | 0.67 | 1.15T NGN | 2.84 | 13.79 NGN | — | 8.44% | Finance | Beli Kuat |
 GUINEAINSGUINEA INSURANCE PLC | 0.30 NGN | +3.45% | 1.439M | 0.24 | 2.383B NGN | 19.74 | 0.02 NGN | — | 0.00% | Finance | — |
 GUINNESSGUINNESS NIGERIA PLC | 67.90 NGN | 0.00% | 325.483K | 1.91 | 148.727B NGN | — | −8.36 NGN | −227.62% | 10.52% | Consumer Non-Durables | Beli |
 HONYFLOURHONEYWELL FLOUR MILLS PLC | 3.12 NGN | −2.50% | 1.827M | 0.85 | 24.742B NGN | — | — | — | 0.00% | Process Industries | — |
 IKEJAHOTELIKEJA HOTEL PLC | 4.62 NGN | 0.00% | 31.106K | 0.18 | 12.805B NGN | — | −1.12 NGN | −3607.62% | 1.22% | Consumer Services | — |
 IMGINDUSTRIAL & MEDICAL GASES NIGERIA PLC | 8.50 NGN | 0.00% | 8.04K | 0.42 | 4.246B NGN | 6.13 | 1.39 NGN | +69.22% | 4.71% | Process Industries | — |
 INFINITYINFINITY TRUST MORTGAGE BANK PLC | 1.77 NGN | +9.94% | 1.215M | 8.63 | 7.382B NGN | 8.19 | 0.22 NGN | — | 3.39% | Finance | — |
 INTBREWINTERNATIONAL BREWERIES PLC | 4.50 NGN | 0.00% | 319.847K | 0.54 | 120.879B NGN | — | −1.76 NGN | −581.75% | 0.00% | Consumer Non-Durables | Beli |
 JAIZBANKJAIZ BANK PLC | 1.60 NGN | +5.96% | 2.225M | 0.15 | 74.498B NGN | 7.45 | 0.21 NGN | — | 2.81% | Finance | — |
 JAPAULGOLDJAPAUL GOLD & VENTURES PLC | 1.60 NGN | −4.19% | 11.2M | 1.06 | 10.02B NGN | 12.62 | 0.13 NGN | — | 0.00% | Transportation | — |
 JBERGERJULIUS BERGER PLC - NIGERIA | 34.80 NGN | 0.00% | 65.583K | 0.40 | 55.68B NGN | 6.45 | 5.39 NGN | −17.30% | 7.18% | Industrial Services | — |
 JOHNHOLTJOHN HOLT PLC | 1.85 NGN | 0.00% | 8.045K | 0.06 | 719.93M NGN | — | −3.74 NGN | −754.70% | 0.00% | Consumer Services | — |
 JULIJULI PLC | 0.72 NGN | −8.86% | 182.187K | 69.06 | — | — | — | — | — | Retail Trade | — |
 LASACOLASACO ASSURANCE PLC | 1.90 NGN | −1.04% | 846.382K | 0.82 | 3.484B NGN | 3.49 | 0.55 NGN | — | 7.89% | Finance | — |
 LEARNAFRCALEARN AFRICA PLC | 3.03 NGN | −9.82% | 425.282K | 5.01 | 2.337B NGN | 5.31 | 0.57 NGN | −22.40% | 8.25% | Consumer Services | — |
 LINKASSURELINKAGE ASSURANCE PLC | 0.81 NGN | −1.22% | 724.021K | 3.23 | 11.34B NGN | 3.19 | 0.25 NGN | +179.54% | 0.00% | Finance | — |
 LIVESTOCKLIVESTOCK FEEDS PLC | 1.76 NGN | 0.00% | 80.897K | 0.04 | 5.28B NGN | — | −0.17 NGN | −145.91% | 0.00% | Process Industries | — |
 LIVINGTRUSTLIVINGTRUST MORTGAGE BANK PLC | 2.98 NGN | 0.00% | 45 | 0.02 | 14.9B NGN | 19.67 | 0.15 NGN | — | 0.40% | Finance | — |
 MANSARDAXAMANSARD INSURANCE PLC | 4.30 NGN | −4.44% | 1.763M | 0.72 | 37.938B NGN | 2.86 | 1.50 NGN | +1363.49% | 8.37% | Finance | — |
 MAYBAKERMAY AND BAKER PLC - NIGERIA | 5.15 NGN | 0.00% | 127.995K | 0.21 | 8.885B NGN | 8.78 | 0.59 NGN | −36.62% | 5.83% | Health Technology | Beli Kuat |
 MBENEFITMUTUAL BENEFITS ASSURANCE PLC | 0.53 NGN | +1.92% | 67.276M | 18.24 | 10.632B NGN | 2.45 | 0.22 NGN | +186.87% | 0.00% | Finance | — |
 MCNICHOLSMCNICHOLS PLC | 0.69 NGN | −1.43% | 472.75K | 0.24 | 950.889M NGN | — | — | — | 1.31% | Process Industries | — |
| MMECUREMECURE INDUSTRIES PLC | 13.00 NGN | 0.00% | 470.78K | 0.24 | — | — | — | — | — | Health Technology | — |
 MEYERMEYER PLC. | 3.59 NGN | 0.00% | 63.4K | 1.10 | 1.907B NGN | 13.83 | 0.26 NGN | — | 0.00% | Process Industries | — |
 MORISONMORISON INDUSTRIES PLC | 2.55 NGN | 0.00% | 1.9K | 0.34 | 2.522B NGN | — | — | — | 0.00% | Health Technology | — |
 MRSMRS OIL PLC - NIGERIA | 99.00 NGN | −9.96% | 152.932K | 5.93 | 33.946B NGN | 8.54 | 11.59 NGN | +249.10% | 0.00% | Distribution Services | — |
 MTNNMTN NIGERIA COMMUNICATIONS PLC | 238.60 NGN | 0.00% | 326.07K | 0.14 | 5.01T NGN | 20.32 | 11.74 NGN | −31.50% | 6.54% | Communications | Beli |
 MULTIVERSEMULTIVERSE MINING AND EXPLORATION PLC | 9.39 NGN | +9.95% | 1.315M | 1.11 | 4.002B NGN | 18.65 | 0.50 NGN | −71.07% | 0.53% | Non-Energy Minerals | — |
 NAHCONIGERIAN AVIATION HANDLING CO PLC | 25.00 NGN | 0.00% | 2.446M | 1.52 | 48.727B NGN | — | — | — | 4.80% | Transportation | — |
 NASCONNASCON ALLIED INDUSTRIES PLC | 54.00 NGN | 0.00% | 151.55K | 0.30 | 143.07B NGN | 10.85 | 4.98 NGN | +283.74% | 3.70% | Consumer Non-Durables | Jual Kuat |
 NBNIGERIAN BREWERIES PLC | 37.05 NGN | −0.13% | 28.606M | 5.78 | 380.731B NGN | — | −5.97 NGN | −412.44% | 3.64% | Consumer Non-Durables | Neutral |
 NCRNCR PLC - NIGERIA | 3.96 NGN | 0.00% | 0 | 0.00 | 427.68M NGN | — | −22.40 NGN | −16274.73% | 0.00% | Electronic Technology | — |
 NEIMETHNEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 1.90 NGN | −9.52% | 770.53K | 0.30 | 8.119B NGN | — | −0.23 NGN | −1701.57% | 0.00% | Health Technology | — |
 NEMNEM INSURANCE CO PLC | 5.90 NGN | 0.00% | 25.913K | 0.02 | 29.597B NGN | — | — | — | 5.08% | Finance | — |
 NESTLENESTLE PLC - NIGERIA | 1150.00 NGN | 0.00% | 5.401K | 0.06 | 911.555B NGN | — | −33.75 NGN | −157.41% | 5.35% | Consumer Non-Durables | Beli |
 NGXGROUPNIGERIAN EXCHANGE GROUP | 21.75 NGN | −0.46% | 797.059K | 0.43 | — | — | — | — | — | Finance | — |
| NNIDFCHAPEL HILL DENHAM NIG. INFRAS DEBT FUND | 108.30 NGN | 0.00% | 6.043K | 0.00 | — | — | — | — | — | Miscellaneous | — |
 NNFMNORTHERN NIGERIA FLOUR MILLS PLC | 38.50 NGN | −9.31% | 377.679K | 1.06 | 6.861B NGN | 6.59 | 5.85 NGN | +905.37% | 0.91% | Process Industries | — |
 NOTORENOTORE CHEMICAL IND PLC | 62.50 NGN | 0.00% | 0 | 0.00 | 97.732B NGN | — | −50.63 NGN | −7943.44% | 0.00% | Process Industries | — |
 NPFMCRFBKNPF MICROFINANCE BANK PLC | 1.93 NGN | −9.39% | 11.137M | 4.48 | 11.566B NGN | 5.04 | 0.38 NGN | — | 5.18% | Finance | — |
 NSLTECHSECURE ELECTRONIC TECHNOLOGY PLC | 0.75 NGN | 0.00% | 189.829K | 0.04 | 4.224B NGN | — | −0.01 NGN | +7.61% | 0.00% | Consumer Services | — |
 OANDOOANDO PLC | 10.35 NGN | +0.49% | 2.892M | 0.29 | 128.665B NGN | — | — | — | 0.00% | Energy Minerals | — |
 OKOMUOILOKOMU OIL PALM CO PLC | 240.00 NGN | 0.00% | 50.542K | 0.80 | 228.938B NGN | 11.99 | 20.02 NGN | +6.20% | 6.88% | Process Industries | Neutral |
 OMATEKOMATEK VENTURES LTD | 0.80 NGN | −3.61% | 2.463M | 0.41 | 2.353B NGN | — | −0.47 NGN | −25.52% | 0.00% | Electronic Technology | — |
 PRESCOPRESCO PLC | 189.90 NGN | 0.00% | 965.289K | 4.10 | 189.9B NGN | 9.20 | 20.64 NGN | −1.58% | 4.63% | Consumer Non-Durables | Neutral |
 PRESTIGEPRESTIGE ASSURANCE CO PLC | 0.52 NGN | +4.00% | 666.291K | 0.50 | 6.891B NGN | — | −0.04 NGN | −176.30% | 0.00% | Finance | — |
 PZPZ CUSSONS NIGERIA PLC | 25.60 NGN | +9.87% | 1.543M | 6.39 | 101.644B NGN | 7.88 | 3.25 NGN | +115.96% | 3.95% | Consumer Non-Durables | Neutral |
 REDSTAREXRED STAR EXPRESS PLC | 2.96 NGN | 0.00% | 53.532K | 0.51 | 2.825B NGN | 10.68 | 0.28 NGN | −18.11% | 6.76% | Transportation | — |
 REGALINSREGENCY ALLIANCE INSURANCE PLC | 0.34 NGN | −8.11% | 70.181M | 18.79 | 2.267B NGN | 5.39 | 0.06 NGN | −35.55% | 0.00% | Finance | — |
 ROYALEXROYAL EXCHANGE PLC | 0.60 NGN | −1.64% | 1.85M | 0.60 | 3.087B NGN | — | −0.03 NGN | +88.01% | 0.00% | Finance | — |
 RTBRISCOER T BRISCOE PLC | 0.62 NGN | 0.00% | 69.5K | 0.06 | 729.341M NGN | 0.80 | 0.78 NGN | +89.12% | 0.00% | Retail Trade | — |
 SCOASCOA NIGERIA PLC | 1.35 NGN | 0.00% | 48.572K | 1.51 | 877.265M NGN | — | −1.11 NGN | +14.40% | 0.00% | Consumer Durables | — |
 SFSREITSFS REAL ESTATE INVESTMENT TRUST | 92.15 NGN | 0.00% | 0 | 0.00 | 1.843B NGN | 7.53 | 12.24 NGN | +41.95% | 9.17% | Finance | — |
 SKYAVNSKYWAY AVIATION HANDLING COMPANY PLC | 25.35 NGN | 0.00% | 11.371K | 0.29 | 34.313B NGN | 19.14 | 1.32 NGN | +319.45% | 0.65% | Transportation | — |
 SMURFITSMART PRODUCTS PLC - NIGERIA | 0.20 NGN | 0.00% | 0 | — | — | — | — | — | — | Process Industries | — |
 SOVRENINSSOVEREIGN TRUST INSURANCE PLC | 0.36 NGN | 0.00% | 25.7K | 0.01 | 4.091B NGN | 5.53 | 0.07 NGN | −25.85% | 0.00% | Finance | — |
 STANBICSTANBIC IBTC HOLDINGS PLC | 66.00 NGN | 0.00% | 16.411K | 0.02 | 855.162B NGN | 6.51 | 10.14 NGN | — | 5.30% | Finance | Neutral |
 STERLINGNGSTERLING FINANCIAL HOLDINGS COMPANY PLC | 3.80 NGN | −2.56% | 3.362M | 0.40 | 109.404B NGN | — | — | — | 3.95% | Finance | — |