Pasaran Saham Norway
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Norway
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
PSE
PETROLIA SE
|
2.70 | -8.78% | -0.26 | Jualan Kuat | 3.232K | 159.661M | 5.51 | 0.49 | 257.00 | Perkhidmatan Industri |
|
ITE
ITERA ASA
|
10.05 | -6.94% | -0.75 | Beli | 3.929K | 818.238M | 20.10 | 0.50 | 486.00 | Teknologi Elektronik |
|
ARCHER
ARCHER LTD
|
2.71 | -6.40% | -0.19 | Jual | 892.352K | 400.475M | — | -6.37 | 5039.00 | Perkhidmatan Industri |
|
STORM
STORM REAL EST ASA
|
3.00 | -5.06% | -0.16 | Jualan Kuat | 17.163K | 26.504M | — | -5.62 | 6.00 | Kewangan |
|
POL
POLARIS MEDIA ASA
|
43.80 | -4.78% | -2.20 | Beli | 1.381K | 2.135B | 12.33 | 3.55 | — | Perkhidmatan Pengguna |
|
ELE
ELEMENT ASA
|
5.51 | -4.51% | -0.26 | Beli | 406.242K | 96.110M | — | -15.95 | — | Mineral Bukan Tenaga |
|
KVAER
KVAERNER ASA
|
10.55 | -4.44% | -0.49 | Jual | 2.147M | 2.826B | 11.59 | 0.91 | 4038.00 | Perkhidmatan Industri |
|
LIFE_ME
LIFECARE AS
|
3.48 | -4.40% | -0.16 | Beli | 44.355K | — | — | — | — | Teknologi Kesihatan |
|
PRS
PROSAFE SE (SN)
|
2.30 | -4.17% | -0.10 | Jual | 432.775K | 188.288M | — | -44.45 | 417.00 | Perkhidmatan Industri |
|
MSEIS
MAGSEIS FAIRFIELD
|
4.36 | -3.75% | -0.17 | Jual | 278.478K | 807.346M | — | -4.90 | 426.00 | Perkhidmatan Industri |
|
OBSERV
OBSERVE MEDICAL
|
10.50 | -3.67% | -0.40 | Neutral | 45.177K | — | — | — | — | Teknologi Elektronik |
|
AWDR
AWILCO DRILLING PL
|
14.25 | -3.06% | -0.45 | Jualan Kuat | 44.099K | 777.786M | — | -4.77 | 148.00 | Perkhidmatan Industri |
|
KAHOOT_ME
KAHOOT AS
|
56.30 | -2.93% | -1.70 | Jual | 42.601K | 7.283B | — | — | — | Perkhidmatan Teknologi |
|
PHLY
PHILLY SHIPYARD
|
43.40 | -2.91% | -1.30 | Jual | 3.754K | 525.483M | — | -17.27 | — | Pengangkutan |
|
NAPA
NAPATECH A/S
|
4.77 | -2.65% | -0.13 | Beli | 148.549K | 396.184M | — | -1.91 | 87.00 | Teknologi Elektronik |
|
FLNG
FLEX LNG LTD (BM)
|
84.80 | -2.30% | -2.00 | Jual | 280.493K | 4.589B | 58.94 | 1.44 | 6.00 | Tenaga Mineral |
|
KCC
KLAVENESS COMB CAR
|
44.00 | -2.22% | -1.00 | Jual | 769 | 2.113B | — | -0.06 | — | Pengangkutan |
|
BWLPG
BW LPG LTD
|
72.05 | -2.17% | -1.60 | Beli | 458.054K | 9.987B | 12.81 | 5.63 | 1798.00 | Pengangkutan |
|
SOGN
SOGN SPAREBANK
|
104.00 | -1.89% | -2.00 | Jual | 10 | 65.780M | 1.83 | 56.94 | 34.00 | Kewangan |
|
DAT
DATA RESPONS ASA
|
38.90 | -1.77% | -0.70 | Jual | 46.806K | 2.937B | 24.01 | 1.62 | 776.00 | Perkhidmatan Teknologi |
|
FRO
FRONTLINE LTD
|
100.60 | -1.66% | -1.70 | Beli | 745.666K | 20.147B | 33.86 | 3.03 | 145.00 | Pengangkutan |
|
AGS
AXXIS GEO SOLUTION
|
3.82 | -1.55% | -0.06 | Jual | 116.970K | 224.654M | — | 171.50 | — | Pengangkutan |
|
ORK
ORKLA ASA
|
88.08 | -1.54% | -1.38 | Jual | 1.771M | 88.107B | 26.68 | 3.30 | 18510.00 | Pengguna Tidak Tahan Lama |
|
NAVA
NAVAMEDIC ASA
|
17.75 | -1.39% | -0.25 | Jual | 5.080K | 210.652M | 72.99 | 0.24 | 28.00 | Teknologi Kesihatan |
|
AKVA
AKVA GROUP ASA
|
72.00 | -1.37% | -1.00 | Jual | 13.265K | 2.387B | 20.14 | 3.57 | 1508.00 | Kilang Pengeluar |
|
EAM
EAM SOLAR ASA
|
11.00 | -1.35% | -0.15 | Jual | 27.124K | 75.374M | 29.76 | 0.37 | — | Utiliti |
|
FUNCOM
FUNCOM SE
|
12.40 | -1.27% | -0.16 | Jual | 243.695K | 958.359M | 151.40 | 0.08 | 143.00 | Barangan Pengguna Tahan Lama |
|
HAVI
HAVILA SHIPPING
|
3.14 | -1.26% | -0.04 | Jual | 42.800K | 74.658M | — | -46.04 | 480.00 | Perkhidmatan Industri |
|
NATTO
NATTOPHARMA ASA
|
8.10 | -1.22% | -0.10 | Beli | 11.800K | 147.199M | 87.76 | 0.10 | 16.00 | Pengguna Tidak Tahan Lama |
|
PHO
PHOTOCURE ASA
|
83.40 | -1.07% | -0.90 | Beli | 402.671K | 1.816B | — | -1.04 | 71.00 | Teknologi Kesihatan |
|
HBC
HOFSETH BIOCARE AS
|
9.58 | -1.03% | -0.10 | Jual | 19.767K | 3.121B | — | -0.27 | 43.00 | Industri Pemprosesan |
|
SATS
SATS ASA
|
20.70 | -0.93% | -0.20 | Jual | 608.291K | — | 258.75 | — | 1898.00 | Perkhidmatan Pengguna |
|
HAFNIA
HAFNIA LIMITED
|
25.63 | -0.85% | -0.22 | Jual | 150.489K | 9.489B | — | -5.38 | — | Pengangkutan |
|
OKEA
OKEA ASA
|
17.00 | -0.82% | -0.14 | Jual | 24.264K | 1.735B | — | — | 182.00 | Perkhidmatan Industri |
|
ADSC_ME
ADS CRUDE CARRIERS
|
24.40 | -0.81% | -0.20 | Jual | 71.760K | 570.723M | 42.48 | 0.57 | — | Pengangkutan |
|
AVANCE
AVANCE GAS HLDGS L
|
50.70 | -0.78% | -0.40 | Beli | 562.060K | 3.226B | 21.48 | 2.36 | — | Pengangkutan |
|
TRE
TREASURE ASA
|
13.25 | -0.75% | -0.10 | Jualan Kuat | 14.939K | 2.886B | 1.98 | 6.69 | — | Kewangan |
|
TOTG
TOTENS SPAREBANK
|
136.00 | -0.73% | -1.00 | Beli | 1.398K | 832.936M | 8.23 | 16.53 | 98.00 | Kewangan |
|
ADE
ADEVINTA ASA
|
96.60 | -0.72% | -0.70 | Jualan Kuat | 225.203K | 66.166B | — | — | 3637.00 | Perkhidmatan Komersial |
|
2020
2020 BULKERS LTD
|
82.80 | -0.72% | -0.60 | Jual | 67.722K | — | — | — | — | Pengangkutan |
|
NPRO
NORWEGIAN PROPERTY
|
13.95 | -0.71% | -0.10 | Belian Kuat | 4.835K | 6.209B | 8.88 | 1.57 | 49.00 | Kewangan |
|
MGN
MAGNORA ASA
|
7.45 | -0.67% | -0.05 | Beli | 3.310M | 391.764M | 5.41 | 1.38 | 3.00 | Perkhidmatan Industri |
|
VVL
VOSS VEKSEL-OG LAN
|
155.00 | -0.64% | -1.00 | Beli | 205 | 341.610M | 6.95 | 22.32 | — | Kewangan |
|
HELG
HELGELAND SPAREBK
|
81.00 | -0.61% | -0.50 | Beli | 26.352K | 1.690B | 13.23 | 6.12 | 150.00 | Kewangan |
|
ENTRA
ENTRA ASA
|
141.60 | -0.56% | -0.80 | Beli | 242.149K | 25.790B | 9.39 | 15.08 | 164.00 | Kewangan |
|
SHLF
SHELF DRILLING LTD
|
17.85 | -0.56% | -0.10 | Jual | 249.505K | 2.444B | — | -9.70 | 3037.00 | Perkhidmatan Industri |
|
OET
OKEANIS ECO TANKER
|
92.00 | -0.54% | -0.50 | Jual | 37.922K | 3.026B | — | — | 9.00 | Kilang Pengeluar |
|
PARB
PARETO BANK ASA
|
37.30 | -0.53% | -0.20 | Jual | 35.874K | 2.605B | 6.73 | 5.54 | 37.00 | Kewangan |
|
NAS
NORWEGIAN AIR SHUT
|
37.56 | -0.53% | -0.20 | Jual | 1.132M | 6.143B | — | -41.76 | 10215.00 | Pengangkutan |
|
SBVG
SPAREBANK 1 BV
|
38.20 | -0.52% | -0.20 | Beli | 31.369K | 2.410B | 8.56 | 4.46 | 340.00 | Kewangan |
|
VISTIN
VISTIN PHARMA ASA
|
10.10 | -0.49% | -0.05 | Beli | 37.196K | 447.880M | 332.24 | 0.03 | 74.00 | Teknologi Kesihatan |
|
STRONG
STRONGPOINT ASA
|
11.30 | -0.44% | -0.05 | Neutral | 58.470K | 499.273M | 23.78 | 0.48 | 538.00 | Teknologi Elektronik |
|
NSKOG
NORSKE SKOG ASA
|
41.90 | -0.43% | -0.18 | Jual | 179.420K | 3.457B | — | — | 2444.00 | Industri Pemprosesan |
|
OCY
OCEAN YIELD ASA
|
48.15 | -0.41% | -0.20 | Beli | 320.034K | 8.430B | — | -5.46 | 25.00 | Perkhidmatan Industri |
|
SVEG
SPAREBANKEN VEST
|
62.80 | -0.32% | -0.20 | Beli | 83.877K | 6.734B | 8.77 | 7.16 | 701.00 | Kewangan |
|
TIETOO
TIETOEVRY OYJ
|
270.00 | -0.22% | -0.60 | — | 2.587K | 19.741B | 19.10 | 13.74 | 15190.00 | Perkhidmatan Teknologi |
|
MING
SPAREBANK 1 SMN
|
97.90 | -0.20% | -0.20 | Beli | 139.886K | 12.711B | 7.87 | 12.43 | 1588.00 | Kewangan |
|
SAS_NOK
SAS AB
|
14.75 | -0.20% | -0.03 | Jual | 210.941K | 5.595B | 9.35 | 1.55 | — | Pengangkutan |
|
FKRAFT
FJORDKRAFT HLDG
|
54.80 | -0.18% | -0.10 | Beli | 103.310K | 5.726B | 18.13 | 3.02 | 249.00 | Utiliti |
|
JIN
JINHUI SHIPPING
|
6.17 | -0.16% | -0.01 | Jual | 133.565K | 674.128M | 19.65 | 0.31 | 67.00 | Pengangkutan |
|
TEL
TELENOR ASA
|
160.05 | -0.09% | -0.15 | Jualan Kuat | 1.602M | 228.729B | 42.47 | 3.77 | — | Komunikasi |
|
MOWI
MOWI ASA
|
228.60 | -0.09% | -0.20 | Beli | 753.795K | 118.212B | 27.75 | 8.24 | 14537.00 | Industri Pemprosesan |
|
ICE
ICE GROUP ASA
|
19.95 | -0.00% | -0.00 | Jualan Kuat | 406 | 4.024B | — | -7.36 | — | Komunikasi |
|
SALMON
SALMONES CAMANCHAC
|
67.80 | -0.00% | -0.00 | Beli | 1.000K | 4.610B | 12.90 | 5.70 | 1335.00 | Industri Pemprosesan |
|
BIOTEC
BIOTEC PHARMACON
|
4.82 | -0.00% | -0.00 | Beli | 30.742K | 232.973M | — | -0.20 | 43.00 | Teknologi Kesihatan |
|
TECH
TECHSTEP ASA
|
2.92 | -0.00% | -0.00 | Jual | 38.810K | 464.441M | — | -0.41 | 221.00 | Perkhidmatan Teknologi |
|
ZWIPE_ME
ZWIPE AS
|
6.30 | -0.00% | -0.00 | Jual | 93.335K | 100.506M | — | — | 31.00 | Teknologi Elektronik |
|
GEOS_ME
GOLDEN ENGY OFFSHO
|
3.90 | -0.00% | -0.00 | Jual | 0 | 138.122M | 1.16 | — | — | Pengangkutan |
|
ATLA_NOK
ATLANTIC PETROLEUM
|
8.80 | -0.00% | -0.00 | Beli | 0 | 30.660M | 4.03 | 2.02 | — | Tenaga Mineral |
|
SPOG
SPAREBANKEN OST
|
54.20 | -0.00% | -0.00 | Beli | 8.372K | 1.124B | 6.93 | 7.82 | 203.00 | Kewangan |
Muatkan Lagi
