Pasaran Saham Norway
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Norway
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
NANO
NORDIC NANOVECTOR
|
31.10 | -6.27% | -2.08 | Beli | 524.276K | 1.829B | — | -7.12 | 49.00 | Penjagaan Kesihatan |
|
SDRL
SEADRILL LTD
|
24.90 | -5.97% | -1.58 | Jual | 1.541M | 2.648B | — | -98.39 | 4888.00 | Tenaga |
|
BDRILL
BORR DRILLING LTD
|
58.00 | -4.46% | -2.71 | Jual | 542.615K | 6.379B | — | -26.36 | 592.00 | Tenaga |
|
PRS
PROSAFE SE (SN)
|
10.01 | -4.25% | -0.44 | Beli | 20.774K | 854.645M | — | -17.10 | 417.00 | Tenaga |
|
KOA
KONGSBERG AUTOMOT
|
5.21 | -3.52% | -0.19 | Jualan Kuat | 560.320K | 2.415B | 7.95 | 0.68 | 11401.00 | Kitaran Pengguna |
|
VISTIN
VISTIN PHARMA ASA
|
8.90 | -3.47% | -0.32 | Beli | 25.724K | 408.857M | — | -1.33 | 74.00 | Penjagaan Kesihatan |
|
GOGL
GOLDEN OCEAN GROUP
|
54.25 | -3.47% | -1.95 | Neutral | 906.900K | 8.040B | 51.84 | 1.11 | 32.00 | Perindustrian |
|
NTS
NTS ASA
|
59.00 | -3.28% | -2.00 | Jual | 4.037K | 4.438B | 11.38 | 5.36 | 299.00 | Perindustrian |
|
ARCHER
ARCHER LTD
|
3.95 | -3.19% | -0.13 | Jual | 205.587K | 601.645M | — | -2.74 | 5031.00 | Tenaga |
|
NEL
NEL ASA
|
7.98 | -3.16% | -0.26 | Beli | 29.722M | 9.875B | — | -0.23 | 221.00 | Tenaga |
|
CARA
CARASENT ASA
|
8.30 | -2.81% | -0.24 | Jual | 34.753K | 347.013M | — | -0.09 | 129.00 | Teknologi |
|
PCIB
PCI BIOTECH HLDG
|
30.00 | -2.60% | -0.80 | Beli | 54.087K | 1.147B | — | -1.79 | 13.00 | Penjagaan Kesihatan |
|
NAS
NORWEGIAN AIR SHUT
|
38.70 | -2.59% | -1.03 | Beli | 1.229M | 5.416B | — | -37.80 | 10215.00 | Perindustrian |
|
MPCC
MPC CONTAIN SHIPS
|
23.00 | -2.54% | -0.60 | Beli | 13.736K | 1.980B | — | -2.26 | 11.00 | Perindustrian |
|
EIOF
EIDESVIK OFFSHORE
|
5.46 | -2.50% | -0.14 | Jual | 2.011K | 348.040M | — | -2.64 | 378.00 | Perindustrian |
|
HYARD
HAVYARD GROUP ASA
|
4.71 | -1.88% | -0.09 | Jual | 16.894K | 118.685M | — | -8.65 | 800.00 | Perindustrian |
|
AUSS
AUSTEVOLL SEAFOOD
|
84.25 | -1.81% | -1.55 | Jualan Kuat | 347.127K | 17.317B | 11.58 | 7.41 | 6490.00 | Pengguna Bukan Kitaran |
|
YAR
YARA INTERNATIONAL
|
394.10 | -1.72% | -6.90 | Beli | 339.078K | 109.233B | 21.11 | 19.05 | 16757.00 | Bahan Asas |
|
2020
2020 BULKERS LTD
|
82.50 | -1.67% | -1.40 | Beli | 2.494K | 1.860B | — | — | — | Perindustrian |
|
KID
KID ASA
|
42.80 | -1.61% | -0.70 | Jual | 41.641K | 1.768B | 10.61 | 4.10 | 1038.00 | Kitaran Pengguna |
|
RAKP
RAK PETROLEUM PLC
|
12.50 | -1.57% | -0.20 | Beli | 16.700K | 2.476B | 2.41 | 5.29 | 6.00 | Tenaga |
|
XXL
XXL ASA
|
23.76 | -1.57% | -0.38 | Beli | 88.039K | 3.358B | 18.96 | 1.28 | 3220.00 | Kitaran Pengguna |
|
OTELLO
OTELLO CORP ASA
|
15.34 | -1.54% | -0.24 | Jual | 51.244K | 2.151B | — | -7.17 | 579.00 | Kitaran Pengguna |
|
VEI
VEIDEKKE
|
99.50 | -1.49% | -1.50 | Beli | 99.725K | 13.504B | 12.93 | 7.81 | 8551.00 | Perindustrian |
|
SSHIP
SCANSHIP HLDG ASA
|
16.65 | -1.48% | -0.25 | Jual | 141.043K | 1.625B | 55.48 | 0.30 | 66.00 | Perindustrian |
|
NORBIT
NORBIT ASA
|
20.59 | -1.46% | -0.30 | Jual | 28.383K | 1.187B | — | — | — | — |
|
ADEB
ADEVINTA ASA
|
105.60 | -1.31% | -1.40 | Jual | 64.552K | 73.292B | 305.43 | 0.35 | 3637.00 | Kewangan |
|
ADEA
ADEVINTA ASA
|
106.20 | -1.30% | -1.40 | Jual | 44.114K | 73.292B | 305.43 | 0.35 | 3637.00 | Kewangan |
|
WALWIL
WALLENIUS WILH ASA
|
21.96 | -1.26% | -0.28 | Jual | 20.830K | 9.392B | 24.14 | 0.92 | 2815.00 | Perindustrian |
|
KOG
KONGSBERG GRUPPEN
|
127.50 | -1.24% | -1.60 | Beli | 46.389K | 23.237B | 20.63 | 6.26 | 10802.00 | Perindustrian |
|
MSEIS
MAGSEIS FAIRFIELD
|
9.68 | -1.22% | -0.12 | Jualan Kuat | 123.703K | 1.813B | — | -0.75 | 650.00 | Tenaga |
|
HEX
HEXAGON COMPOSITES
|
28.70 | -1.20% | -0.35 | Jual | 206.265K | 5.267B | 50.39 | 0.58 | 920.00 | Bahan Asas |
|
NRS
NORWAY ROYAL SALMO
|
180.90 | -1.15% | -2.10 | Jualan Kuat | 188.434K | 8.019B | 16.16 | 11.32 | 188.00 | Pengguna Bukan Kitaran |
|
WWI
WILH WILHEL. HLDG
|
130.00 | -1.14% | -1.50 | Jualan Kuat | 887 | 6.102B | 4.58 | 28.78 | 14085.00 | Perindustrian |
|
PGS
PGS ASA
|
13.85 | -1.11% | -0.15 | Beli | 2.335M | 4.740B | — | -4.57 | 1258.00 | Tenaga |
|
SUBC
SUBSEA 7 S.A.
|
100.05 | -1.09% | -1.10 | Belian Kuat | 1.576M | 32.592B | 29.68 | 3.42 | 11000.00 | Tenaga |
|
TEL
TELENOR ASA
|
184.00 | -1.08% | -2.00 | Beli | 1.236M | 268.297B | 26.70 | 6.97 | 21000.00 | Perkhidmatan Telekomunikasi |
|
BAKKA
P/F BAKKAFROST
|
511.50 | -1.06% | -5.50 | Jual | 66.155K | 25.155B | 25.33 | 20.39 | 824.00 | Pengguna Bukan Kitaran |
|
AKVA
AKVA GROUP ASA
|
78.20 | -1.01% | -0.80 | Jual | 4.965K | 2.631B | 23.99 | 3.29 | 1508.00 | Perindustrian |
|
MOWI
MOWI ASA
|
205.30 | -1.01% | -2.10 | Jual | 1.460M | 107.027B | 19.44 | 10.66 | 14537.00 | Pengguna Bukan Kitaran |
|
SOGN
SOGN SPAREBANK
|
99.00 | -1.00% | -1.00 | Jual | 20 | 63.250M | 13.80 | 7.24 | 46.00 | Kewangan |
|
BOUVET
BOUVET ASA
|
301.00 | -0.99% | -3.00 | Beli | 3.549K | 3.105B | 18.58 | 16.52 | 1455.00 | Teknologi |
|
PPG_PREF
PIONEER PROPERTY GROUP
|
102.00 | -0.97% | -1.00 | Jual | 122 | 669.500M | 5.37 | 19.18 | 0.00 | Kewangan |
|
ITE
ITERA ASA
|
8.32 | -0.95% | -0.08 | Beli | 49.465K | 684.050M | 18.06 | 0.47 | 499.00 | Perindustrian |
|
ASA_ME
ATLANTIC SAPPHIRE
|
106.00 | -0.93% | -1.00 | Beli | 372.933K | 6.688B | — | -1.70 | 35.00 | Pengguna Bukan Kitaran |
|
GIG
GAMING INNOVATION
|
8.95 | -0.89% | -0.08 | Jual | 122.710K | 812.751M | — | -3.10 | 709.00 | Kitaran Pengguna |
|
TEAM
TEAM TANKERS INTL
|
5.65 | -0.88% | -0.05 | Jual | 114 | 1.173B | — | -3.31 | 89.00 | Perindustrian |
|
AMSC
AMER SHIPPING COMP
|
34.20 | -0.87% | -0.30 | Neutral | 11.900K | 2.091B | 54.63 | 0.63 | 3.00 | Perindustrian |
|
PLT
POLIGHT ASA
|
23.80 | -0.83% | -0.20 | Beli | 117.322K | 194.798M | — | -10.73 | — | Teknologi |
|
AKSO
AKER SOLUTIONS ASA
|
28.07 | -0.81% | -0.23 | Beli | 956.216K | 7.684B | 18.65 | 1.52 | 16000.00 | Tenaga |
|
SRBANK
SPAREBANK 1 SR BK
|
98.75 | -0.80% | -0.80 | Beli | 87.374K | 25.451B | 7.95 | 12.54 | 1228.00 | Kewangan |
|
NOD
NORDIC SEMICONDUCT
|
49.60 | -0.80% | -0.40 | Beli | 900.396K | 8.762B | 598.80 | 0.09 | 717.00 | Teknologi |
|
POL
POLARIS MEDIA ASA
|
26.40 | -0.75% | -0.20 | Jual | 1.110K | 1.297B | 17.45 | 1.52 | 748.00 | Kitaran Pengguna |
|
SBANK
SBANKEN ASA
|
67.00 | -0.74% | -0.50 | Beli | 30.723K | 7.214B | 11.12 | 6.07 | 344.00 | Kewangan |
|
TRE
TREASURE ASA
|
13.40 | -0.74% | -0.10 | Jual | 65.267K | 2.950B | — | -1.74 | 0.00 | Kewangan |
|
BIOTEC
BIOTEC PHARMACON
|
4.15 | -0.72% | -0.03 | Jual | 3.200K | 202.039M | — | -0.21 | 41.00 | Penjagaan Kesihatan |
|
PHLY
PHILLY SHIPYARD
|
42.00 | -0.71% | -0.30 | Beli | 86 | 512.164M | — | -32.43 | 253.00 | Perindustrian |
|
SCHB
SCHIBSTED ASA
|
261.20 | -0.68% | -1.80 | Beli | 370.659K | 65.159B | 85.43 | 3.21 | 8349.00 | Kitaran Pengguna |
|
GOD
GOODTECH ASA
|
7.55 | -0.66% | -0.05 | Beli | 2.063K | 171.101M | — | -0.03 | 341.00 | Perindustrian |
|
MING
SPAREBANK 1 SMN
|
97.00 | -0.61% | -0.60 | Beli | 170.427K | 12.672B | 7.83 | 12.46 | 1556.00 | Kewangan |
|
AGS
AXXIS GEO SOLUTION
|
16.25 | -0.61% | -0.10 | Jual | 7.453K | 349.355M | — | -23.29 | 0.00 | Kewangan |
|
VVL
VOSS VEKSEL-OG LAN
|
166.00 | -0.60% | -1.00 | Beli | 268 | 314.655M | 7.27 | 22.96 | 21.00 | Kewangan |
|
SOLON
SOLON EIENDOM ASA
|
35.60 | -0.56% | -0.20 | Jual | 7.125K | 2.502B | 18.57 | 1.98 | 19.00 | Kewangan |
|
JIN
JINHUI SHIPPING
|
7.60 | -0.52% | -0.04 | Jual | 37.923K | 834.738M | 22.18 | 0.35 | 67.00 | Perindustrian |
|
AKER
AKER ASA
|
511.50 | -0.49% | -2.50 | Beli | 86.603K | 38.174B | — | -13.65 | 19979.00 | Tenaga |
|
SALM
SALMAR ASA
|
393.60 | -0.48% | -1.90 | Jual | 384.524K | 44.588B | 12.05 | 32.90 | 1479.00 | Pengguna Bukan Kitaran |
|
EPR
EUROPRIS ASA
|
24.88 | -0.48% | -0.12 | Jual | 131.553K | 4.037B | 11.01 | 2.27 | 2645.00 | Kitaran Pengguna |
|
ORK
ORKLA ASA
|
80.30 | -0.45% | -0.36 | Beli | 1.638M | 83.872B | 23.77 | 3.39 | 18510.00 | Pengguna Bukan Kitaran |
|
GENT_ME
GENTIAN DIAGNOSTIC
|
48.70 | -0.41% | -0.20 | Beli | 2.917K | — | — | — | — | — |
|
TRVX
TARGOVAX ASA
|
5.25 | -0.38% | -0.02 | Jual | 11.336K | 334.032M | — | -2.81 | 26.00 | Penjagaan Kesihatan |
|
BRG
BORREGAARD ASA
|
96.30 | -0.36% | -0.35 | Beli | 59.372K | 9.628B | 21.24 | 4.55 | 1097.00 | Bahan Asas |
|
CXENSE
CXENSE ASA
|
15.60 | -0.32% | -0.05 | Beli | 160 | 343.463M | — | -7.11 | 107.00 | Teknologi |
|
MORG
SPAREBANKEN MORE
|
312.00 | -0.32% | -1.00 | Jual | 1.473K | 3.087B | 9.78 | 31.99 | 358.00 | Kewangan |
|
KIT
KITRON ASA
|
9.60 | -0.31% | -0.03 | Beli | 86.571K | 1.725B | 14.10 | 0.69 | 1682.00 | Teknologi |
|
SCHA
SCHIBSTED ASA
|
272.60 | -0.29% | -0.80 | Belian Kuat | 361.694K | 65.159B | 85.43 | 3.21 | 8349.00 | Kitaran Pengguna |
|
NONG
SPAREBK 1 NORD-NOR
|
68.80 | -0.29% | -0.20 | Beli | 98.149K | 6.927B | 7.33 | 9.41 | 885.00 | Kewangan |
|
TECH
TECHSTEP ASA
|
3.67 | -0.27% | -0.01 | Jual | 12.569K | 585.323M | 44.60 | 0.08 | 219.00 | Teknologi |
|
INSR
INSR INSURANCE GRP
|
8.38 | -0.24% | -0.02 | Jual | 19.239K | 1.131B | — | -0.72 | 154.00 | Kewangan |
|
TOM
TOMRA SYSTEMS ASA
|
253.00 | -0.24% | -0.60 | Jual | 172.118K | 37.505B | 44.52 | 5.70 | 4000.00 | Perindustrian |
|
IOX
INTEROIL ASA
|
2.47 | -0.20% | -0.01 | Jual | 62.597K | 239.764M | — | -1.28 | 37.00 | Tenaga |
|
LSG
LEROY SEAFOOD GROU
|
53.90 | -0.19% | -0.10 | Jual | 1.125M | 32.156B | 15.52 | 3.48 | 4617.00 | Pengguna Bukan Kitaran |
Muatkan Lagi
