Pasaran Saham Norway
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Norway
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
BSP_ME
BLACK SEA.PROPERTY
|
3.36 | -31.98% | -1.58 | Jualan Kuat | 7.040K | 50.507M | — | -0.93 | — | Kewangan |
|
LIFE_ME
LIFECARE AS
|
2.94 | -8.12% | -0.26 | Jual | 4.978K | — | — | — | — | Teknologi Kesihatan |
|
WWIB
WILH WILHEL. HLDG
|
155.50 | -6.89% | -11.50 | Beli | 7.102K | 6.932B | — | 21.01 | — | Pengangkutan |
|
JIN
JINHUI SHIPPING
|
4.47 | -5.20% | -0.25 | Jualan Kuat | 169.881K | 488.388M | 15.02 | 0.31 | 67.00 | Pengangkutan |
|
BGBIO
BERGENBIO ASA
|
18.30 | -5.08% | -0.98 | Jual | 149.303K | 1.218B | — | -3.42 | — | Teknologi Kesihatan |
|
BWLPG
BW LPG LTD
|
60.00 | -4.91% | -3.10 | Jual | 851.830K | 8.317B | 11.21 | 5.63 | 1798.00 | Perkhidmatan Industri |
|
NOD
NORDIC SEMICONDUCT
|
61.50 | -4.65% | -3.00 | Beli | 644.511K | 10.777B | 170.23 | 0.38 | — | Teknologi Elektronik |
|
HBC
HOFSETH BIOCARE AS
|
7.44 | -4.62% | -0.36 | Jual | 67.553K | 2.424B | — | -0.26 | — | Pengguna Tidak Tahan Lama |
|
NATTO
NATTOPHARMA ASA
|
8.70 | -4.40% | -0.40 | Jual | 62.622K | 168.847M | — | -0.59 | — | Teknologi Kesihatan |
|
BDRILL
BORR DRILLING LTD
|
33.88 | -4.28% | -1.51 | Jualan Kuat | 194.689K | 3.755B | — | -28.22 | 592.00 | Perkhidmatan Industri |
|
PLT
POLIGHT ASA
|
69.50 | -4.14% | -3.00 | Beli | 55.396K | 564.103M | — | -7.34 | — | Teknologi Elektronik |
|
RAKP
RAK PETROLEUM PLC
|
9.30 | -4.12% | -0.40 | Jualan Kuat | 12.039K | 2.755B | 1.92 | 5.06 | 1073.00 | Tenaga Mineral |
|
ADSC_ME
ADS CRUDE CARRIERS
|
23.40 | -4.10% | -1.00 | Jual | 26.515K | 547.333M | 42.48 | 0.57 | — | Pengangkutan |
|
BWO
BW OFFSHORE LTD
|
44.00 | -4.10% | -1.88 | Jual | 446.063K | 8.138B | 14.62 | 3.14 | — | Perkhidmatan Industri |
|
PCIB
PCI BIOTECH HLDG
|
60.30 | -3.98% | -2.50 | Jual | 133.902K | 2.247B | — | -1.83 | 11.00 | Teknologi Kesihatan |
|
OKEA
OKEA ASA
|
17.50 | -3.85% | -0.70 | Jual | 43.460K | 1.786B | — | — | — | Perkhidmatan Industri |
|
TRVX
TARGOVAX ASA
|
7.77 | -3.72% | -0.30 | Beli | 642.751K | 590.608M | — | -2.67 | 26.00 | Teknologi Kesihatan |
|
AKERBP
AKER BP ASA
|
247.00 | -3.70% | -9.50 | Jualan Kuat | 844.300K | 88.948B | 73.24 | 3.50 | — | Tenaga Mineral |
|
NANO
NORDIC NANOVECTOR
|
27.42 | -3.65% | -1.04 | Beli | 322.374K | 1.814B | — | -7.23 | 38.00 | Teknologi Kesihatan |
|
DNO
DNO ASA
|
7.70 | -3.65% | -0.29 | Jualan Kuat | 6.120M | 8.076B | 12.93 | 0.63 | — | Tenaga Mineral |
|
GOGL
GOLDEN OCEAN GROUP
|
41.96 | -3.54% | -1.54 | Jual | 506.415K | 6.059B | 18.82 | 2.32 | — | Pengangkutan |
|
PGS
PGS ASA
|
16.10 | -3.48% | -0.58 | Jual | 1.457M | 6.234B | — | -1.79 | — | Perkhidmatan Industri |
|
SHLF
SHELF DRILLING LTD
|
18.20 | -3.45% | -0.65 | Jualan Kuat | 35.682K | 2.480B | — | — | 3037.00 | Perkhidmatan Industri |
|
AVANCE
AVANCE GAS HLDGS L
|
39.30 | -3.44% | -1.40 | Jual | 860.761K | 2.501B | 17.24 | 2.36 | — | Pengangkutan |
|
XXL
XXL ASA
|
11.60 | -3.33% | -0.40 | Jual | 524.855K | 1.923B | — | -1.89 | — | Dagangan Runcit |
|
AXA
AXACTOR SE (SN)
|
15.70 | -3.09% | -0.50 | Jualan Kuat | 471.438K | 2.440B | 17.83 | 1.04 | — | Perkhidmatan Komersial |
|
QFR
Q-FREE ASA
|
6.40 | -3.03% | -0.20 | Jual | 9 | 571.030M | — | -0.26 | — | Teknologi Elektronik |
|
SDRL
SEADRILL LTD
|
12.65 | -2.99% | -0.39 | Jual | 372.170K | 1.264B | — | -125.48 | 4888.00 | Perkhidmatan Industri |
|
FLNG
FLEX LNG LTD (BM)
|
69.00 | -2.95% | -2.10 | Jual | 399.266K | 3.734B | 49.42 | 1.44 | 6.00 | Tenaga Mineral |
|
EPR
EUROPRIS ASA
|
34.64 | -2.91% | -1.04 | Beli | 1.151M | 5.744B | — | 2.29 | — | Dagangan Runcit |
|
ZWIPE_ME
ZWIPE AS
|
5.00 | -2.91% | -0.15 | Jualan Kuat | 21.150K | 127.627M | — | — | 31.00 | Teknologi Elektronik |
|
SBLK
STAR BULK CARRIERS
|
84.00 | -2.78% | -2.40 | Beli | 8.799K | 7.932B | — | -0.53 | — | Pengangkutan |
|
AKER
AKER ASA
|
484.80 | -2.73% | -13.60 | Jualan Kuat | 92.777K | 36.005B | — | -13.73 | 19979.00 | Kewangan |
|
NOFI
NORWEGIAN FIN HLDG
|
100.00 | -2.72% | -2.80 | Beli | 409.592K | 18.675B | 9.73 | 10.57 | — | Kewangan |
|
STRONG
STRONGPOINT ASA
|
13.55 | -2.52% | -0.35 | Beli | 252.500K | 598.959M | 19.29 | 0.72 | — | Teknologi Elektronik |
|
AKSO
AKER SOLUTIONS ASA
|
14.53 | -2.45% | -0.36 | Jual | 1.364M | 3.944B | 97.38 | 0.15 | — | Perkhidmatan Industri |
|
QFUEL_ME
QUANTAFUEL AS
|
200.00 | -2.44% | -5.00 | — | 15.271K | 2.233B | — | — | 18.00 | Khidmat Pengagihan |
|
NAS
NORWEGIAN AIR SHUT
|
36.05 | -2.36% | -0.87 | Jualan Kuat | 1.952M | 5.896B | — | -16.42 | — | Pengangkutan |
|
REC
REC SILICON ASA
|
5.22 | -2.34% | -0.12 | Beli | 7.200M | 1.462B | — | -2.30 | — | Kilang Pengeluar |
|
HEX
HEXAGON COMPOSITES
|
34.80 | -2.25% | -0.80 | Jual | 226.634K | 6.310B | 57.57 | 0.62 | — | Industri Pemprosesan |
|
SAS_NOK
SAS AB
|
13.06 | -1.95% | -0.26 | Jual | 59.473K | 4.999B | 8.61 | 1.55 | — | Pengangkutan |
|
ELK
ELKEM ASA
|
22.34 | -1.93% | -0.44 | Jualan Kuat | 740.985K | 12.986B | 15.46 | 1.47 | — | Mineral Bukan Tenaga |
|
SUBC
SUBSEA 7 S.A.
|
96.12 | -1.92% | -1.88 | Jualan Kuat | 2.237M | 28.651B | 38.64 | 2.55 | 11000.00 | Perkhidmatan Industri |
|
HAFNIA
HAFNIA LIMITED
|
21.00 | -1.89% | -0.41 | Jualan Kuat | 154.988K | 7.775B | — | — | — | Pengangkutan |
|
FKRAFT
FJORDKRAFT HLDG
|
75.00 | -1.83% | -1.40 | Beli | 227.020K | 7.837B | 21.76 | 3.54 | — | Utiliti |
|
AFK
ARENDALS FOSSEKOMP
|
2750.00 | -1.79% | -50.00 | Beli | 27 | 6.032B | 88.35 | 31.69 | — | Utiliti |
|
HYARD
HAVYARD GROUP ASA
|
2.80 | -1.75% | -0.05 | Jual | 35.900K | 69.233M | — | -3.36 | 809.00 | Kilang Pengeluar |
|
NORBIT
NORBIT ASA
|
19.02 | -1.72% | -0.33 | Jual | 47.152K | 1.080B | 14.22 | — | — | Perkhidmatan Industri |
|
FRO
FRONTLINE LTD
|
75.30 | -1.70% | -1.30 | Jual | 741.727K | 14.872B | 25.24 | 3.03 | 145.00 | Pengangkutan |
|
NRC
NRC GROUP ASA
|
33.70 | -1.61% | -0.55 | Jual | 144.044K | 2.180B | — | -1.16 | — | Perkhidmatan Industri |
|
NEL
NEL ASA
|
13.53 | -1.60% | -0.22 | Beli | 57.830M | 17.739B | — | -0.20 | 239.00 | Kilang Pengeluar |
|
MEDI
MEDISTIM ASA
|
186.00 | -1.59% | -3.00 | Jual | 17.586K | 3.383B | 43.67 | 4.33 | — | Teknologi Kesihatan |
|
VOW
VOW ASA
|
31.80 | -1.55% | -0.50 | Jual | 250.370K | 3.389B | 106.11 | 0.30 | 59.00 | Perkhidmatan Industri |
|
PHO
PHOTOCURE ASA
|
117.00 | -1.52% | -1.80 | Beli | 311.617K | 2.548B | — | -1.04 | 71.00 | Teknologi Kesihatan |
|
TRE
TREASURE ASA
|
13.35 | -1.48% | -0.20 | Jualan Kuat | 19.808K | 2.901B | 7.63 | 1.77 | — | Kewangan |
|
KIT
KITRON ASA
|
12.16 | -1.46% | -0.18 | Beli | 389.247K | 2.178B | — | 0.74 | — | Teknologi Elektronik |
|
EIOF
EIDESVIK OFFSHORE
|
5.42 | -1.45% | -0.08 | Jualan Kuat | 160 | 336.853M | — | -2.17 | 378.00 | Perkhidmatan Industri |
|
WALWIL
WALLENIUS WILH ASA
|
20.58 | -1.44% | -0.30 | Jual | 265.008K | 8.692B | — | 1.99 | — | Pengangkutan |
|
NEXT
NEXT BIOMETRICS GR
|
3.44 | -1.43% | -0.05 | Jualan Kuat | 101.024K | 147.681M | — | -4.86 | 90.00 | Teknologi Elektronik |
|
BON
BONHEUR ASA
|
207.00 | -1.43% | -3.00 | Jual | 28.415K | 8.804B | — | -9.14 | — | Pengangkutan |
|
AASB_ME
AASEN SPAREBANK
|
140.00 | -1.41% | -2.00 | Beli | 7 | 141.947M | 3.49 | 40.71 | 29.00 | Kewangan |
|
KOG
KONGSBERG GRUPPEN
|
170.40 | -1.39% | -2.40 | Beli | 333.315K | 30.667B | 44.46 | 3.89 | — | Teknologi Elektronik |
|
OCY
OCEAN YIELD ASA
|
43.05 | -1.37% | -0.60 | Jualan Kuat | 256.151K | 7.543B | — | -2.44 | — | Perkhidmatan Industri |
|
GIG
GAMING INNOVATION
|
5.78 | -1.37% | -0.08 | Jual | 873.870K | 520.232M | — | -7.19 | — | Perkhidmatan Pengguna |
|
INSR
INSR INSURANCE GRP
|
5.88 | -1.34% | -0.08 | Jual | 1.255K | 871.222M | — | -0.66 | — | Kewangan |
|
NTS
NTS ASA
|
74.00 | -1.33% | -1.00 | Beli | 2.242K | 5.384B | 18.38 | 4.08 | 319.00 | Pengangkutan |
|
SADG
SANDNES SPAREBANK
|
76.50 | -1.29% | -1.00 | Beli | 18.548K | 1.758B | 9.93 | 7.81 | — | Kewangan |
|
ASC
ABG SUN COL HLDG
|
3.90 | -1.27% | -0.05 | Jual | 619.246K | 1.781B | 8.79 | 0.50 | — | Kewangan |
|
B2H
B2HOLDING ASA
|
7.36 | -1.21% | -0.09 | Jual | 418.296K | 3.015B | 17.58 | 0.42 | 2420.00 | Perkhidmatan Komersial |
|
EQNR
EQUINOR ASA
|
158.50 | -1.18% | -1.90 | Jualan Kuat | 4.339M | 527.537B | 34.55 | 4.64 | — | Tenaga Mineral |
|
STB
STOREBRAND ASA
|
69.30 | -1.17% | -0.82 | Jual | 1.027M | 32.354B | — | 4.42 | — | Kewangan |
|
TGS
TGS NOPEC GEOPH.CO
|
237.60 | -1.16% | -2.80 | Jual | 446.336K | 27.485B | 30.96 | 7.83 | — | Perkhidmatan Industri |
|
KVAER
KVAERNER ASA
|
9.50 | -1.14% | -0.11 | Jualan Kuat | 396.775K | 2.545B | 10.56 | 0.91 | 4038.00 | Perkhidmatan Industri |
|
TIETOO
TIETOEVRY OYJ
|
270.00 | -1.10% | -3.00 | Jual | 17.358K | 31.787B | 26.58 | 10.29 | — | Perkhidmatan Teknologi |
|
ODL
ODFJELL DRILLING
|
26.22 | -1.06% | -0.28 | Jual | 79.431K | 6.208B | 17.55 | 1.51 | 2383.00 | Perkhidmatan Industri |
|
BOR
BORGESTAD ASA
|
19.00 | -1.04% | -0.20 | Jual | 609 | 241.602M | 9.29 | 2.07 | — | Mineral Bukan Tenaga |
|
KID
KID ASA
|
61.00 | -0.97% | -0.60 | Beli | 14.369K | 2.479B | 16.50 | 3.73 | 1038.00 | Khidmat Pengagihan |
|
RISH
GC RIEBER SHIPPING
|
10.30 | -0.96% | -0.10 | Belian Kuat | 70 | 886.135M | 62.16 | 0.17 | — | Perkhidmatan Industri |
|
SSO
SCATEC SOLAR ASA
|
181.00 | -0.93% | -1.70 | Beli | 336.929K | 22.749B | — | -0.33 | — | Utiliti |
|
MOWI
MOWI ASA
|
224.70 | -0.84% | -1.90 | Beli | 1.638M | 116.195B | 24.93 | 9.09 | — | Industri Pemprosesan |
|
HUNT
HUNTER GROUP ASA
|
4.16 | -0.83% | -0.04 | Jual | 2.018M | 2.394B | 156.53 | 0.03 | — | Tenaga Mineral |
|
BIOTEC
BIOTEC PHARMACON
|
7.64 | -0.78% | -0.06 | Beli | 70.608K | 369.277M | — | -0.12 | — | Teknologi Kesihatan |
|
MING
SPAREBANK 1 SMN
|
104.80 | -0.76% | -0.80 | Beli | 98.243K | 13.607B | 8.71 | 12.13 | — | Kewangan |
|
NSKOG
NORSKE SKOG ASA
|
41.88 | -0.75% | -0.32 | Jual | 109.603K | 3.456B | — | — | — | Industri Pemprosesan |
|
ASETEK
ASETEK A/S
|
40.20 | -0.74% | -0.30 | Beli | 67.175K | 1.029B | 96.15 | 0.44 | — | Perkhidmatan Industri |
|
CARA
CARASENT ASA
|
14.00 | -0.71% | -0.10 | Beli | 109.260K | 568.873M | 226.69 | 0.06 | — | Perkhidmatan Teknologi |
|
DNB
DNB ASA
|
175.75 | -0.71% | -1.25 | Beli | 1.809M | 276.030B | 11.39 | 15.53 | — | Kewangan |
|
TOTG
TOTENS SPAREBANK
|
147.00 | -0.68% | -1.00 | Beli | 2.028K | 900.306M | 8.86 | 16.70 | — | Kewangan |
|
ORK
ORKLA ASA
|
86.56 | -0.67% | -0.58 | Jual | 2.070M | 86.586B | — | 3.84 | — | Pengguna Tidak Tahan Lama |
|
TEL
TELENOR ASA
|
161.50 | -0.65% | -1.05 | Jualan Kuat | 1.363M | 230.801B | 30.24 | 5.38 | — | Komunikasi |
|
BWE
BW ENERGY LIMITED
|
24.37 | -0.63% | -0.15 | — | 1.089M | — | — | — | — | Perkhidmatan Industri |
|
KOMP
KOMPLETT BANK ASA
|
8.00 | -0.62% | -0.05 | Jualan Kuat | 388.571K | 1.473B | 7.59 | 1.12 | — | Kewangan |
|
TOM
TOMRA SYSTEMS ASA
|
333.60 | -0.60% | -2.00 | Beli | 805.719K | 49.213B | 60.26 | 5.57 | — | Kilang Pengeluar |
|
AKVA
AKVA GROUP ASA
|
72.40 | -0.55% | -0.40 | Jual | 8.459K | 2.401B | 167.01 | 0.44 | — | Kilang Pengeluar |
|
SCHA
SCHIBSTED ASA
|
266.80 | -0.45% | -1.20 | Jual | 168.741K | 63.586B | 67.46 | 3.98 | — | Perkhidmatan Pengguna |
|
PARB
PARETO BANK ASA
|
45.30 | -0.44% | -0.20 | Beli | 133.244K | 3.164B | 7.66 | 5.94 | — | Kewangan |
|
GSF
GRIEG SEAFOOD
|
136.60 | -0.44% | -0.60 | Jual | 134.271K | 15.087B | — | 5.63 | — | Industri Pemprosesan |
|
KOA
KONGSBERG AUTOMOT
|
4.98 | -0.40% | -0.02 | Jualan Kuat | 330.484K | 2.230B | 7.49 | 0.67 | 11401.00 | Kilang Pengeluar |
|
YAR
YARA INTERNATIONAL
|
383.00 | -0.39% | -1.50 | Belian Kuat | 602.684K | 104.330B | 21.87 | 17.58 | 16757.00 | Industri Pemprosesan |
|
GENT_ME
GENTIAN DIAGNOSTIC
|
59.80 | -0.33% | -0.20 | Beli | 807 | 921.081M | — | -2.59 | — | Teknologi Kesihatan |
Muatkan Lagi
