Pasaran Saham Norway
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Norway
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
K
KMCP
KMC PROPERTIES ASA
|
8.58 | -9.68% | -0.92 | Beli | 39.342M | 2.074B | — | — | 2.00 | Kewangan |
|
X
XXL
XXL ASA
|
17.08 | -7.48% | -1.38 | Jualan Kuat | 1.133M | 4.227B | 16.14 | 1.15 | 5363.00 | Dagangan Runcit |
|
E
EXTX
EXACT THERAPEUTICS
|
21.40 | -6.96% | -1.60 | Jual | 632 | 641.832M | — | — | — | Teknologi Kesihatan |
|
S
SOFTX
SOFTOX SOLUTIONS
|
44.50 | -6.71% | -3.20 | Jualan Kuat | 142.823K | 407.997M | — | — | 21.00 | Perkhidmatan Komersial |
|
A
AFG
AF GRUPPEN
|
174.00 | -6.45% | -12.00 | Jualan Kuat | 36.066K | 18.436B | 18.39 | 10.11 | 5510.00 | Perkhidmatan Industri |
|
S
SACAM
SALMONES CAMANCHAC
|
39.30 | -6.21% | -2.60 | Jual | 127 | 2.555B | — | -5.41 | — | Industri Pemprosesan |
|
A
ACH
AKER CLEAN HYDROGE
|
6.51 | -5.79% | -0.40 | Jualan Kuat | 1.983M | 4.477B | — | — | — | Industri Pemprosesan |
|
H
HRGI
HORISONT ENERGI AS
|
51.00 | -5.56% | -3.00 | Beli | 2.792K | — | — | — | — | Industri Pemprosesan |
|
M
MEDI
MEDISTIM ASA
|
331.00 | -5.43% | -19.00 | Jual | 285.455K | 6.029B | 76.01 | 4.61 | 120.00 | Teknologi Kesihatan |
|
H
HPUR
HEXAGON PURUS ASA
|
29.30 | -5.28% | -1.64 | Jualan Kuat | 346.520K | 6.714B | — | — | — | Kilang Pengeluar |
|
D
DLTX
DLT ASA
|
9.51 | -4.90% | -0.49 | Beli | 744.781K | 520.193M | 320.51 | 0.03 | — | Mineral Bukan Tenaga |
|
N
NOAP
NORDIC AQUA PARTNE
|
60.30 | -4.29% | -2.70 | Jualan Kuat | 13.074K | 620.124M | — | -3.57 | — | Industri Pemprosesan |
|
O
ODL
ODFJELL DRILLING
|
17.48 | -4.27% | -0.78 | Jualan Kuat | 1.567M | 4.139B | 3.58 | 5.10 | 2628.00 | Perkhidmatan Industri |
|
T
TGS
TGS ASA
|
82.22 | -4.17% | -3.58 | Jualan Kuat | 771.640K | 9.606B | — | -5.34 | 462.00 | Perkhidmatan Industri |
|
N
NAPA
NAPATECH A/S
|
17.08 | -4.04% | -0.72 | Jualan Kuat | 57.754K | 1.419B | — | 0.30 | — | Teknologi Elektronik |
|
A
ARCH
ARCHER LTD
|
3.90 | -3.94% | -0.16 | Jualan Kuat | 277.587K | 577.396M | — | -0.15 | 4564.00 | Perkhidmatan Industri |
|
A
ACC
AKER CARBON CA ASA
|
24.72 | -3.81% | -0.98 | Beli | 2.320M | 14.937B | — | -0.21 | 26.00 | Kilang Pengeluar |
|
Y
YAR
YARA INTERNATIONAL
|
405.10 | -3.66% | -15.40 | Jualan Kuat | 2.544M | 103.189B | 11.09 | 37.91 | 17000.00 | Industri Pemprosesan |
|
D
DVD
DEEP VALUE DRILLER
|
7.60 | -3.49% | -0.28 | Beli | 91.068K | — | — | — | — | Perkhidmatan Industri |
NEL
NEL ASA
|
12.72 | -3.31% | -0.43 | Jualan Kuat | 26.533M | 18.579B | — | -0.17 | 393.00 | Kilang Pengeluar |
|
P
PSE
PETROLIA SE
|
8.00 | -3.15% | -0.26 | Jual | 107.505K | 473.070M | 23.31 | 0.35 | 206.00 | Tenaga Mineral |
|
H
HYPRO
HYDROGENPRO AS
|
20.35 | -3.10% | -0.65 | Jualan Kuat | 42.780K | 1.176B | — | -0.46 | — | Khidmat Pengagihan |
|
H
HDLY
HUDDLY AS
|
11.63 | -3.05% | -0.37 | Jual | 59.236K | 2.517B | — | -0.91 | 71.00 | Perkhidmatan Teknologi |
|
G
GIG
GAMING INNOVATION
|
18.70 | -2.91% | -0.56 | Jual | 773.011K | 1.808B | — | -0.82 | 458.00 | Perkhidmatan Pengguna |
|
R
RANA
RANA GRUBER AS
|
57.50 | -2.81% | -1.66 | Jualan Kuat | 393.963K | 2.147B | — | — | 267.00 | Mineral Bukan Tenaga |
|
B
BRG
BORREGAARD ASA
|
209.00 | -2.79% | -6.00 | Jual | 225.789K | 20.808B | 35.02 | 6.15 | 1091.00 | Industri Pemprosesan |
|
A
ANORA
ANORA GROUP OYJ
|
98.20 | -2.77% | -2.80 | Jualan Kuat | 38.942K | 6.914B | 22.93 | 4.40 | 637.00 | Pengguna Tidak Tahan Lama |
|
C
CLOUD
CLOUDBERRY CLE ASA
|
17.76 | -2.74% | -0.50 | Beli | 303.030K | 3.443B | — | -0.87 | — | Perkhidmatan Industri |
|
P
PCIB
PCI BIOTECH HLDG
|
16.83 | -2.72% | -0.47 | Jualan Kuat | 66.706K | 628.203M | — | -2.40 | 15.00 | Teknologi Kesihatan |
|
H
HKY
HAVILA KYSTRUTEN
|
21.21 | -2.68% | -0.58 | Jual | 4.582K | — | — | — | — | Perkhidmatan Pengguna |
|
S
SOHO
SONANS HOLDING AS
|
53.55 | -2.64% | -1.45 | Jualan Kuat | 151 | 1.928B | — | — | 284.00 | Perkhidmatan Komersial |
|
A
AKSO
AKER SOLUTIONS ASA
|
17.63 | -2.60% | -0.47 | Beli | 7.765M | 8.608B | — | -0.80 | 14494.00 | Perkhidmatan Industri |
|
I
IDEX
IDEX BIOMETRICS
|
2.27 | -2.49% | -0.06 | Jual | 14.001M | 2.089B | — | -0.29 | 89.50 | Teknologi Elektronik |
|
H
HEX
HEXAGON COMPOSITES
|
30.86 | -2.47% | -0.78 | Jualan Kuat | 510.757K | 6.178B | — | -1.24 | 1060.00 | Industri Pemprosesan |
|
T
TECO
TECO 2030 ASA
|
5.95 | -2.46% | -0.15 | Jual | 29.073K | 757.106M | — | -0.23 | 18.00 | Kilang Pengeluar |
|
P
PEN
PANORO ENERGY ASA
|
22.15 | -2.42% | -0.55 | Beli | 299.444K | 2.511B | 7.26 | 3.13 | 25.00 | Tenaga Mineral |
|
R
RECSI
REC SILICON ASA
|
13.56 | -2.38% | -0.33 | Jualan Kuat | 4.867M | 5.050B | — | -0.04 | 281.00 | Kilang Pengeluar |
|
M
MPCC
MPC CONTAIN SHIPS
|
25.25 | -2.32% | -0.60 | Jual | 15.273M | 11.203B | — | -0.58 | — | Pengangkutan |
|
E
ENTRA
ENTRA ASA
|
189.20 | -2.27% | -4.40 | Jualan Kuat | 7.106M | 34.459B | 5.41 | 35.80 | 186.00 | Kewangan |
|
W
WILS
WILSON ASA
|
43.00 | -2.27% | -1.00 | Beli | 7.188K | 1.886B | 8.04 | 5.47 | 1645.00 | Pengangkutan |
|
P
PLT
POLIGHT ASA
|
112.20 | -2.26% | -2.60 | Jual | 107.335K | 1.024B | — | -6.39 | 23.00 | Teknologi Elektronik |
|
A
ASTK
ASETEK A/S
|
58.40 | -2.18% | -1.30 | Jual | 118.484K | 1.501B | 13.90 | 4.51 | — | Perkhidmatan Industri |
|
G
GOGL
GOLDEN OCEAN GROUP
|
99.05 | -2.12% | -2.15 | Beli | 2.055M | 19.514B | 10.57 | 9.57 | 38.00 | Pengangkutan |
|
A
ABS
ARCTIC BIOSCIENCE
|
18.50 | -2.12% | -0.40 | Jualan Kuat | 5.450K | 449.541M | — | -1.39 | 13.00 | Teknologi Kesihatan |
|
H
HBC
HOFSETH BIOCARE AS
|
6.72 | -2.04% | -0.14 | Jual | 36.865K | 2.405B | — | -0.33 | — | Pengguna Tidak Tahan Lama |
|
N
NUMND
NORDIC UNMANNED AS
|
38.50 | -2.04% | -0.80 | Jualan Kuat | 14.534K | 879.401M | — | — | 33.00 | Teknologi Elektronik |
|
G
GIGA
GIGANTE SALMON AS
|
4.80 | -2.03% | -0.10 | Jualan Kuat | 14.562K | 506.669M | — | — | — | Industri Pemprosesan |
|
B
BWEK
BW EPIC KOSAN LTD
|
19.60 | -2.00% | -0.40 | Jual | 60 | 2.989B | 40.56 | 0.49 | — | Pengangkutan |
|
S
SAGA
SAGA PURE ASA
|
2.96 | -1.99% | -0.06 | Beli | 885.644K | 1.415B | 3.12 | 1.02 | — | Kewangan |
|
E
ECO
ECOONLINE HLDG AS
|
24.50 | -1.98% | -0.50 | Jual | 10.267K | 4.024B | — | — | — | Perkhidmatan Teknologi |
|
E
EFUEL
EVERFUEL A/S
|
59.80 | -1.97% | -1.20 | Jual | 115.215K | 4.664B | — | — | — | Industri Pemprosesan |
|
O
OSUN
OCEAN SUN AS
|
19.44 | -1.92% | -0.38 | Jualan Kuat | 23.181K | 873.949M | — | — | 7.00 | Teknologi Elektronik |
|
V
VISTN
VISTIN PHARMA ASA
|
20.90 | -1.88% | -0.40 | Jual | 1.724K | 926.802M | 31.46 | 0.68 | 67.00 | Teknologi Kesihatan |
|
S
STATT
STATT TORSK AS
|
2.65 | -1.83% | -0.05 | Jual | 54.644K | 440.199M | — | — | — | Industri Pemprosesan |
|
E
ELOP
ELOP AS
|
4.86 | -1.82% | -0.09 | Jual | 118.544K | — | — | — | — | Kilang Pengeluar |
|
I
IWS
INTEGRATED WIND SO
|
41.00 | -1.80% | -0.75 | Jual | 25.022K | 721.629M | — | — | — | Perkhidmatan Industri |
|
U
ULTI
ULTIMOVACS ASA
|
120.60 | -1.79% | -2.20 | Beli | 429.432K | 3.860B | — | -3.93 | 21.00 | Teknologi Kesihatan |
|
A
ADE
ADEVINTA ASA
|
156.20 | -1.73% | -2.75 | Jual | 2.092M | 191.062B | — | -1.68 | 4150.00 | Perkhidmatan Komersial |
|
N
NTS
NTS ASA
|
91.20 | -1.72% | -1.60 | Jual | 349 | 11.464B | 36.40 | 2.55 | 886.00 | Pengangkutan |
|
A
AKER
AKER ASA
|
665.50 | -1.70% | -11.50 | Beli | 82.890K | 49.438B | — | — | 1605.00 | Kewangan |
|
N
NODL
NORTHERN DRILLING
|
10.50 | -1.69% | -0.18 | Jual | 10.437K | 169.397M | — | -1.98 | 1.00 | Perkhidmatan Industri |
|
P
PMG
PLAY MAGNUS AS
|
18.00 | -1.64% | -0.30 | Jualan Kuat | 237.122K | 1.016B | — | — | — | Perkhidmatan Teknologi |
|
E
ELO
ELOPAK ASA
|
26.27 | -1.63% | -0.44 | Jualan Kuat | 86.348K | 7.071B | — | — | — | Industri Pemprosesan |
|
E
EPR
EUROPRIS ASA
|
61.35 | -1.60% | -1.00 | Beli | 399.380K | 9.866B | 10.69 | 5.83 | 3120.00 | Dagangan Runcit |
EQNR
EQUINOR ASA
|
201.70 | -1.56% | -3.20 | Beli | 6.253M | 654.768B | — | -2.86 | 21245.00 | Tenaga Mineral |
|
A
AKOBO
AKOBO MINERALS AB
|
7.45 | -1.56% | -0.12 | Beli | 4.116K | 306.643M | — | — | — | Mineral Bukan Tenaga |
|
A
AKVA
AKVA GROUP ASA
|
76.00 | -1.55% | -1.20 | Jual | 5.969K | 2.507B | 83.63 | 0.92 | 1447.00 | Kilang Pengeluar |
|
H
HAFNI
HAFNIA LIMITED
|
17.00 | -1.51% | -0.26 | Beli | 124.751K | 6.174B | — | — | — | Pengangkutan |
|
A
AKRBP
AKER BP ASA
|
244.50 | -1.49% | -3.70 | Beli | 728.736K | 88.048B | 20.91 | 11.87 | 1745.00 | Tenaga Mineral |
|
B
B2H
B2HOLDING ASA
|
9.95 | -1.49% | -0.15 | Jual | 959.061K | 4.079B | 7.62 | 1.32 | 2191.00 | Perkhidmatan Komersial |
|
N
NHY
NORSK HYDRO ASA
|
65.70 | -1.44% | -0.96 | Beli | 9.195M | 134.627B | 12.73 | 5.24 | 34240.00 | Mineral Bukan Tenaga |
|
S
SBO
SELVAAG BOLIG AS
|
55.70 | -1.42% | -0.80 | Jualan Kuat | 62.790K | 5.208B | 10.99 | 5.14 | — | Barangan Pengguna Tahan Lama |
|
S
SKAND
SKANDIA GREENPOWER
|
10.45 | -1.42% | -0.15 | Jualan Kuat | 2.321K | 171.909M | — | — | 37.00 | Utiliti |
|
S
SKI
SKITUDE HOLDING AS
|
3.45 | -1.41% | -0.05 | Jual | 1.328M | 303.689M | — | — | 37.00 | Perkhidmatan Teknologi |
|
C
CONTX
CONTEXTVISION AB
|
25.25 | -1.37% | -0.35 | Beli | 50.883K | 1.954B | — | -0.05 | 47.00 | Teknologi Kesihatan |
|
S
SSG
SELF STORAGE GROUP
|
29.00 | -1.36% | -0.40 | Jual | 13.529K | 2.746B | 16.73 | 1.76 | 81.00 | Pengangkutan |
|
D
DNO
DNO ASA
|
8.44 | -1.36% | -0.12 | Beli | 1.851M | 8.229B | — | -0.77 | 1257.00 | Tenaga Mineral |
|
O
OKEA
OKEA ASA
|
18.25 | -1.35% | -0.25 | Beli | 121.756K | 1.880B | 4.94 | 3.76 | 209.00 | Perkhidmatan Industri |
|
2
2020
2020 BULKERS LTD
|
148.00 | -1.33% | -2.00 | Beli | 352.417K | 3.281B | 12.43 | 12.13 | — | Pengangkutan |
|
Q
QFUEL
QUANTAFUEL ASA
|
25.16 | -1.33% | -0.34 | Jual | 311.206K | 3.747B | — | -1.99 | 53.00 | Khidmat Pengagihan |
|
F
FLYR
FLYR AS
|
3.72 | -1.31% | -0.05 | Jual | 1.350M | 558.075M | — | — | 16.00 | Pengangkutan |
|
S
STRO
STRONGPOINT ASA
|
30.10 | -1.31% | -0.40 | Jual | 42.329K | 1.329B | 12.87 | 2.38 | 458.00 | Teknologi Elektronik |
|
Z
ZAP
ZAPTEC AS
|
59.90 | -1.24% | -0.75 | Beli | 220.136K | 4.511B | — | -0.05 | 34.00 | Kilang Pengeluar |
|
W
WAWI
WALLENIUS WILH ASA
|
35.48 | -1.22% | -0.44 | Beli | 256.117K | 14.987B | 29.19 | 1.23 | 8665.00 | Pengangkutan |
|
P
PEXIP
PEXIP HOLDING ASA
|
84.95 | -1.22% | -1.05 | Beli | 156.213K | 8.870B | — | -1.51 | 361.00 | Perkhidmatan Teknologi |
|
N
NOD
NORDIC SEMICONDUCT
|
293.80 | -1.21% | -3.60 | Beli | 1.415M | 56.104B | 97.63 | 3.08 | 977.00 | Teknologi Elektronik |
|
N
NORBT
NORBIT ASA
|
25.80 | -1.15% | -0.30 | Beli | 20.605K | 1.508B | 40.44 | 0.65 | — | Perkhidmatan Industri |
|
T
TIETO
TIETOEVRY OYJ
|
276.00 | -1.15% | -3.20 | Jual | 1.412K | 33.029B | 14.23 | 19.66 | 23632.00 | Perkhidmatan Teknologi |
|
N
NSKOG
NORSKE SKOG ASA
|
35.60 | -1.11% | -0.40 | Beli | 229.783K | 3.356B | — | -19.31 | 2332.00 | Industri Pemprosesan |
|
N
NRS
NORWAY ROYAL SALMO
|
182.00 | -1.09% | -2.00 | Jualan Kuat | 61.428K | 7.894B | 15.77 | 11.67 | — | Khidmat Pengagihan |
|
N
NEXT
NEXT BIOMETRICS GR
|
7.52 | -1.05% | -0.08 | Jual | 205.942K | 689.439M | — | -0.71 | 29.00 | Teknologi Elektronik |
|
G
GSF
GRIEG SEAFOOD
|
81.40 | -1.03% | -0.85 | Jualan Kuat | 1.259M | 9.139B | 45.31 | 1.82 | 950.00 | Industri Pemprosesan |
|
A
AQUA
AQUALISBRAEMAR LOC
|
9.90 | -1.00% | -0.10 | Beli | 462.622K | 959.534M | — | — | 790.00 | Perkhidmatan Industri |
|
T
TOM
TOMRA SYSTEMS ASA
|
481.30 | -0.97% | -4.70 | Jual | 366.107K | 71.103B | 72.01 | 6.75 | 4307.00 | Kilang Pengeluar |
|
D
DNB
DNB BANK ASA
|
185.70 | -0.93% | -1.75 | Jual | 1.975M | 287.784B | 13.06 | 14.35 | 9311.00 | Kewangan |
|
T
TRVX
TARGOVAX ASA
|
6.50 | -0.91% | -0.06 | Jual | 118.461K | 562.786M | — | -1.17 | 20.00 | Teknologi Kesihatan |
|
G
GJF
GJENSIDIGE FORSIKR
|
197.70 | -0.88% | -1.75 | Jual | 410.822K | 98.848B | 15.02 | 13.28 | 3676.00 | Kewangan |
|
A
AKAST
AKASTOR ASA
|
5.65 | -0.88% | -0.05 | Jualan Kuat | 227.308K | 1.535B | — | -1.01 | 1581.00 | Perkhidmatan Industri |
|
B
BSP
BLACK SEA.PROPERTY
|
2.36 | -0.84% | -0.02 | Jualan Kuat | 51 | 91.782M | — | -0.27 | — | Kewangan |
|
S
SNI
STOLT-NIELSEN LTD
|
111.20 | -0.71% | -0.80 | Jual | 13.757K | 5.952B | 14.04 | 7.98 | — | Pengangkutan |
Muatkan Lagi