Pasaran Saham Norway
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Norway
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
NEXT
NEXT BIOMETRICS GR
|
7.30 | -8.06% | -0.64 | Jual | 320.377K | 340.869M | — | -9.40 | 90.00 | Teknologi |
|
TECH
TECHSTEP ASA
|
3.68 | -5.15% | -0.20 | Jual | 31.863K | 617.134M | 26.85 | 0.14 | 219.00 | Teknologi |
|
SBANK
SBANKEN ASA
|
72.20 | -4.75% | -3.60 | Jual | 332.502K | 8.101B | 11.54 | 6.57 | 344.00 | Kewangan |
|
EPIC_ME
EPIC GAS LTD
|
13.20 | -4.35% | -0.60 | Beli | 100 | — | — | — | — | — |
|
DOF
DOF ASA
|
4.14 | -3.72% | -0.16 | Jualan Kuat | 217.475K | 1.261B | — | -3.84 | 3578.00 | Tenaga |
|
PHLY
PHILLY SHIPYARD
|
32.50 | -3.56% | -1.20 | Jual | 633 | 408.036M | — | -31.94 | 253.00 | Perindustrian |
|
NRS
NORWAY ROYAL SALMO
|
199.00 | -3.40% | -7.00 | Beli | 99.292K | 8.964B | 12.73 | 16.18 | 188.00 | Pengguna Bukan Kitaran |
|
MSEIS
MAGSIES FAIRFIELD
|
13.30 | -3.27% | -0.45 | Jual | 33.642K | 2.544B | — | -0.36 | 197.00 | Tenaga |
|
HAVI
HAVILA SHIPPING
|
4.15 | -3.26% | -0.14 | Jual | 10.904K | 102.000M | — | -52.27 | 429.00 | Tenaga |
|
DAT
DATA RESPONS ASA
|
28.60 | -3.05% | -0.90 | Jual | 45.634K | 1.834B | 20.79 | 1.44 | 750.00 | Teknologi |
|
ZAL
ZALARIS ASA
|
24.00 | -2.83% | -0.70 | Jual | 10.480K | 494.742M | — | -0.29 | 837.00 | Perindustrian |
|
HSPG
HOLAND SETSK SPRBK
|
106.00 | -2.75% | -3.00 | Beli | 577 | 74.981M | 9.22 | 11.83 | 40.00 | Kewangan |
|
KID
KID ASA
|
43.80 | -2.67% | -1.20 | Beli | 28.543K | 1.829B | 10.76 | 4.18 | 1038.00 | Kitaran Pengguna |
|
AKVA
AKVA GROUP ASA
|
73.00 | -2.67% | -2.00 | Belian Kuat | 11.122K | 2.498B | 23.80 | 3.15 | 1508.00 | Perindustrian |
|
SAS_NOK
SAS AB
|
14.50 | -2.62% | -0.39 | Jualan Kuat | 51.286K | 5.750B | 6.21 | 3.02 | 10146.00 | Perindustrian |
|
GOD
GOODTECH ASA
|
5.60 | -2.61% | -0.15 | Beli | 10.000K | 129.451M | — | -2.76 | 341.00 | Perindustrian |
|
STRONG
STRONGPOINT ASA
|
9.74 | -2.60% | -0.26 | Jual | 25.728K | 442.811M | 20.80 | 0.48 | 525.00 | Teknologi |
|
ASA_ME
ATLANTIC SAPPHIRE
|
100.00 | -2.44% | -2.50 | Beli | 13.434K | 6.407B | — | -1.67 | 35.00 | Pengguna Bukan Kitaran |
|
REACH
REACH SUBSEA ASA
|
2.15 | -2.27% | -0.05 | Jual | 129 | 315.127M | 39.74 | 0.07 | 119.00 | Perindustrian |
|
TRVX
TARGOVAX ASA
|
6.86 | -2.00% | -0.14 | Beli | 279.817K | 441.969M | — | -2.88 | 26.00 | Penjagaan Kesihatan |
|
QFR
Q-FREE ASA
|
7.45 | -1.97% | -0.15 | Jual | 17.565K | 678.098M | — | -0.25 | 381.00 | Teknologi |
|
NTS
NTS ASA
|
56.00 | -1.75% | -1.00 | Jualan Kuat | 524 | 4.147B | 9.26 | 6.15 | 299.00 | Perindustrian |
|
AVANCE
AVANCE GAS HLDGS L
|
21.65 | -1.59% | -0.35 | Jual | 330.248K | 1.400B | — | -6.38 | 12.00 | Tenaga |
|
CXENSE
CXENSE ASA
|
5.60 | -1.41% | -0.08 | Jualan Kuat | 19.945K | 124.621M | — | -9.90 | 104.00 | Teknologi |
|
ODF
ODFJELL SE
|
28.70 | -1.37% | -0.40 | Jual | 101 | 2.290B | — | -23.91 | 2530.00 | Perindustrian |
|
EIOF
EIDESVIK OFFSHORE
|
5.90 | -1.34% | -0.08 | Jual | 7.625K | 371.657M | — | -4.64 | 378.00 | Perindustrian |
|
ARCUS
ARCUS ASA
|
37.20 | -1.33% | -0.50 | Jual | 4.062K | 2.563B | 17.19 | 2.28 | 435.00 | Pengguna Bukan Kitaran |
|
EVRY
EVRY ASA
|
31.60 | -1.25% | -0.40 | Jual | 128.662K | 11.818B | 18.13 | 1.77 | 9014.00 | Teknologi |
|
MGN
MAGNORA ASA
|
7.90 | -1.25% | -0.10 | Beli | 17.941K | 420.694M | 7.97 | 1.00 | 3.00 | Tenaga |
|
WWI
WILH WILHEL. HLDG
|
160.00 | -1.23% | -2.00 | Beli | 1.808K | 7.517B | — | -26.65 | 14085.00 | Perindustrian |
|
BIOTEC
BIOTEC PHARMACON
|
4.03 | -1.23% | -0.05 | Jual | 22.125K | 197.205M | — | -0.27 | 40.00 | Penjagaan Kesihatan |
|
MOWI
MOWI ASA
|
204.50 | -1.21% | -2.50 | Beli | 1.476M | 106.820B | 18.16 | 11.41 | 14537.00 | Pengguna Bukan Kitaran |
|
AUSS
AUSTEVOLL SEAFOOD
|
94.05 | -1.16% | -1.10 | Jual | 261.552K | 19.204B | 11.06 | 8.61 | 6490.00 | Pengguna Bukan Kitaran |
|
TRE
TREASURE ASA
|
13.00 | -1.14% | -0.15 | Jual | 13.944K | 2.874B | — | -1.71 | 0.00 | Kewangan |
|
HYARD
HAVYARD GROUP ASA
|
7.20 | -1.10% | -0.08 | Beli | 9.121K | 180.407M | — | -2.39 | 800.00 | Perindustrian |
|
EMGS
ELECTROMAGNETIC GE
|
2.88 | -1.03% | -0.03 | Jual | 125.198K | 381.122M | — | -2.12 | 124.00 | Tenaga |
|
ASETEK
ASETEK A/S
|
33.65 | -1.03% | -0.35 | Jual | 5.252K | 870.400M | 27.09 | 1.32 | 95.00 | Teknologi |
|
DNO
DNO ASA
|
17.14 | -1.01% | -0.17 | Jual | 2.784M | 18.155B | 5.48 | 3.16 | 1073.00 | Tenaga |
|
SPU
SPECTRUM ASA
|
70.20 | -0.99% | -0.70 | Beli | 156.324K | 3.884B | 12.27 | 5.86 | 158.00 | Tenaga |
|
AWDR
AWILCO DRILLING PL
|
30.10 | -0.99% | -0.30 | Jual | 14.505K | 1.659B | — | -7.97 | 142.00 | Tenaga |
|
SUBC
SUBSEA 7 S.A.
|
110.85 | -0.98% | -1.10 | Beli | 1.190M | 34.992B | 23.88 | 4.69 | 11000.00 | Tenaga |
|
QEC
QUESTERRE ENERGY
|
2.02 | -0.98% | -0.02 | Jualan Kuat | 1.967M | 864.276M | 11.53 | 0.21 | 9.00 | Tenaga |
|
NATTO
NATTOPHARMA ASA
|
10.10 | -0.98% | -0.10 | Jual | 5.527K | 185.362M | 39.58 | 0.27 | 16.00 | Penjagaan Kesihatan |
|
PPG_PREF
PIONEER PROPERTY GROUP
|
102.00 | -0.97% | -1.00 | Jual | 1.595K | 669.500M | 7.22 | 14.27 | 0.00 | Kewangan |
|
LSG
LEROY SEAFOOD GROU
|
59.60 | -0.96% | -0.58 | Jual | 1.087M | 35.836B | 14.61 | 4.12 | 4617.00 | Pengguna Bukan Kitaran |
|
WWIB
WILH WILHEL. HLDG
|
158.50 | -0.94% | -1.50 | Beli | 231 | 7.517B | — | -26.65 | 14085.00 | Perindustrian |
|
ARCHER
ARCHER LTD
|
4.83 | -0.92% | -0.04 | Jualan Kuat | 228.022K | 719.615M | — | -3.34 | 5100.00 | Tenaga |
|
BWLPG
BW LPG LTD
|
37.66 | -0.89% | -0.34 | Beli | 605.559K | 5.394B | — | -5.51 | — | Tenaga |
|
KOG
KONGSBERG GRUPPEN
|
123.00 | -0.89% | -1.10 | Jual | 93.178K | 22.337B | 19.04 | 6.52 | 6881.00 | Perindustrian |
|
INFRNT
INFRONT ASA
|
23.60 | -0.84% | -0.20 | Beli | 8.883K | 618.749M | 41.67 | 0.57 | 143.00 | Kewangan |
|
MELG
MELHUS SPAREBANK
|
123.00 | -0.81% | -1.00 | Jual | 450 | 344.252M | 10.37 | 11.96 | 53.00 | Kewangan |
|
AKA
AKASTOR ASA
|
13.00 | -0.76% | -0.10 | Jual | 45.917K | 3.553B | — | -0.71 | 1775.00 | Tenaga |
|
SNI
STOLT-NIELSEN LTD
|
106.60 | -0.74% | -0.80 | Beli | 48.865K | 6.538B | 31.34 | 3.43 | 6742.00 | Perindustrian |
|
ENTRA
ENTRA ASA
|
134.40 | -0.74% | -1.00 | Belian Kuat | 90.532K | 24.733B | 9.93 | 13.63 | 170.00 | Kewangan |
|
EAM
EAM SOLAR ASA
|
26.90 | -0.74% | -0.20 | Jualan Kuat | 14.820K | 185.695M | — | -2.49 | 0.00 | Utiliti |
|
ITE
ITERA ASA
|
8.10 | -0.74% | -0.06 | Jual | 6.715K | 660.507M | 19.51 | 0.43 | 488.00 | Perindustrian |
|
TEL
TELENOR ASA
|
179.60 | -0.72% | -1.30 | Belian Kuat | 1.387M | 266.187B | 28.56 | 6.34 | 21000.00 | Perkhidmatan Telekomunikasi |
|
ZWIPE_ME
ZWIPE AS
|
14.10 | -0.70% | -0.10 | Jualan Kuat | 70.724K | — | — | — | — | — |
|
SKUE
SKUE SPAREBANK
|
146.00 | -0.68% | -1.00 | Belian Kuat | 1.058K | 279.300M | 8.11 | 18.12 | 65.00 | Kewangan |
|
ICE
ICE GROUP ASA
|
19.90 | -0.50% | -0.10 | — | 10.307K | 4.027B | — | — | 305.00 | Perkhidmatan Telekomunikasi |
|
NOFI
NORWEGIAN FIN HLDG
|
72.95 | -0.48% | -0.35 | Jual | 633.200K | 13.689B | 7.32 | 10.01 | 78.00 | Kewangan |
|
VEI
VEIDEKKE
|
84.90 | -0.47% | -0.40 | Jual | 79.667K | 11.405B | 22.39 | 3.81 | 8461.00 | Perindustrian |
|
BGBIO
BERGENBIO ASA
|
22.45 | -0.44% | -0.10 | Jualan Kuat | 7.940K | 1.237B | — | -3.38 | 24.00 | Penjagaan Kesihatan |
|
SSC
SCOTTISH SALMON CO
|
23.00 | -0.43% | -0.10 | Beli | 229.132K | 4.477B | 8.39 | 2.75 | 607.00 | Pengguna Bukan Kitaran |
|
EQNR
EQUINOR ASA
|
183.20 | -0.35% | -0.65 | Jualan Kuat | 2.902M | 611.910B | 8.75 | 21.02 | 20525.00 | Tenaga |
|
NODL
NORTHERN DRILLING
|
49.25 | -0.30% | -0.15 | Jual | 75.414K | 5.313B | — | -0.01 | 0.00 | Tenaga |
|
TGS
TGS NOPEC GEOPH.CO
|
246.90 | -0.28% | -0.70 | Beli | 295.941K | 25.390B | 17.37 | 14.65 | 547.00 | Tenaga |
|
SPOL
SPAREBANK 1 OSTLAN
|
86.10 | -0.23% | -0.20 | Beli | 31.739K | 9.996B | 5.95 | 14.50 | 1141.00 | Kewangan |
|
GJF
GJENSIDIGE FORSIKR
|
173.00 | -0.23% | -0.40 | Beli | 445.244K | 86.695B | 15.25 | 11.38 | 3729.00 | Kewangan |
|
OLT
OLAV THON EIENDOMS
|
155.60 | -0.13% | -0.20 | Jual | 4.680K | 16.475B | 6.46 | 24.24 | 431.00 | Kewangan |
|
PHO
PHOTOCURE ASA
|
45.95 | -0.11% | -0.05 | Beli | 32.081K | 1.002B | — | -1.79 | 71.00 | Penjagaan Kesihatan |
|
AKSO
AKER SOLUTIONS ASA
|
38.18 | -0.03% | -0.01 | Jualan Kuat | 581.486K | 10.370B | 20.29 | 1.88 | 14705.00 | Tenaga |
Muatkan Lagi