Pasaran Saham Norway
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Norway
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
E
EPIC_ME
EPIC GAS LTD
|
17.60 | -7.37% | -1.40 | Belian Kuat | 4.392K | 1.780B | 55.44 | 0.30 | — | Pengangkutan |
|
I
INDUCT_ME
INDUCT AS
|
4.78 | -7.18% | -0.37 | Jual | 58.342K | 59.550M | — | -0.34 | 8.00 | Perkhidmatan Teknologi |
|
P
POL
POLARIS MEDIA ASA
|
34.20 | -3.93% | -1.40 | Jualan Kuat | 819 | 1.709B | 10.22 | 3.42 | — | Perkhidmatan Pengguna |
|
P
PSE
PETROLIA SE
|
8.75 | -3.85% | -0.35 | Beli | 110.892K | 541.074M | — | -0.01 | 297.00 | Tenaga Mineral |
|
R
RAKP
RAK PETROLEUM PLC
|
6.20 | -3.43% | -0.22 | Jual | 6.366K | 1.902B | 7.00 | 0.92 | 1318.00 | Tenaga Mineral |
|
P
PEXIP
PEXIP HOLDING ASA
|
89.00 | -3.37% | -3.10 | Beli | 181.467K | 9.039B | — | — | 182.00 | Perkhidmatan Teknologi |
|
K
KOMP
KOMPLETT BANK ASA
|
7.40 | -3.14% | -0.24 | Beli | 586.208K | 1.498B | 8.15 | 1.02 | 140.00 | Kewangan |
|
S
SHLF
SHELF DRILLING LTD
|
3.15 | -3.08% | -0.10 | Jual | 1.007M | 476.637M | — | -21.93 | 3389.00 | Perkhidmatan Industri |
|
P
PGS
PGS ASA
|
3.82 | -3.05% | -0.12 | Beli | 7.035M | 1.533B | — | -4.84 | — | Perkhidmatan Industri |
|
B
BWE
BW ENERGY LIMITED
|
17.67 | -3.02% | -0.55 | Jual | 72.830K | 4.253B | — | — | — | Perkhidmatan Industri |
EQNR
EQUINOR ASA
|
145.70 | -2.93% | -4.40 | Beli | 4.148M | 484.172B | — | -6.41 | 21412.00 | Tenaga Mineral |
|
B
BRG
BORREGAARD ASA
|
122.40 | -2.70% | -3.40 | Beli | 27.101K | 12.150B | 32.67 | 3.73 | 1126.00 | Industri Pemprosesan |
|
R
REC
REC SILICON ASA
|
3.19 | -2.68% | -0.09 | Jual | 1.098M | 930.122M | — | -3.92 | 284.00 | Kilang Pengeluar |
|
G
GOGL
GOLDEN OCEAN GROUP
|
36.48 | -2.67% | -1.00 | Beli | 480.418K | 5.285B | — | -8.51 | 37.00 | Pengangkutan |
|
A
AKA
AKASTOR ASA
|
6.37 | -2.60% | -0.17 | Beli | 489.385K | 1.717B | — | -0.97 | 1543.00 | Perkhidmatan Industri |
|
H
HAFNIA
HAFNIA LIMITED
|
16.40 | -2.38% | -0.40 | Beli | 135.643K | 6.171B | 5.50 | 3.12 | — | Pengangkutan |
|
I
INFRNT
INFRONT ASA
|
22.00 | -2.22% | -0.50 | Beli | 13.746K | 981.414M | — | -2.72 | 514.00 | Perkhidmatan Komersial |
|
C
CRAYON
CRAYON GROUP HLD
|
97.00 | -2.22% | -2.20 | Beli | 696.850K | 7.684B | — | -0.03 | — | Perkhidmatan Teknologi |
|
N
NHY
NORSK HYDRO ASA
|
27.97 | -2.20% | -0.63 | Beli | 4.188M | 58.626B | — | -2.34 | 36310.00 | Mineral Bukan Tenaga |
|
G
GIG
GAMING INNOVATION
|
7.16 | -2.19% | -0.16 | Beli | 232.128K | 675.042M | — | -7.26 | 648.00 | Perkhidmatan Pengguna |
|
R
RIVER_ME
RIVER IGAMING PLC
|
6.75 | -2.17% | -0.15 | Jual | 340 | 136.920M | — | -13.38 | — | Perkhidmatan Teknologi |
|
S
SAS_NOK
SAS AB
|
7.60 | -1.94% | -0.15 | Jual | 262.172K | 2.967B | — | -6.31 | — | Pengangkutan |
|
A
AWDR
AWILCO DRILLING PL
|
3.09 | -1.90% | -0.06 | Jual | 135.102K | 180.119M | — | -7.13 | 144.00 | Perkhidmatan Industri |
|
B
B2H
B2HOLDING ASA
|
5.71 | -1.89% | -0.11 | Beli | 1.726M | 2.402B | 95.28 | 0.06 | 2517.00 | Perkhidmatan Komersial |
|
N
NEXT
NEXT BIOMETRICS GR
|
2.12 | -1.85% | -0.04 | Jual | 1.018M | 167.078M | — | -3.79 | 80.00 | Teknologi Elektronik |
|
P
PARB
PARETO BANK ASA
|
38.90 | -1.77% | -0.70 | Beli | 46.553K | 2.745B | 6.69 | 5.87 | 48.00 | Kewangan |
|
N
NSKOG
NORSKE SKOG ASA
|
28.00 | -1.75% | -0.50 | Jual | 156.266K | 2.368B | 5.56 | 5.17 | 2359.00 | Industri Pemprosesan |
|
P
PROTCT
PROTECTOR FORS ASA
|
42.00 | -1.75% | -0.75 | Jual | 81.088K | 3.546B | 16.12 | 2.69 | 384.00 | Kewangan |
|
A
AKSO
AKER SOLUTIONS ASA
|
18.75 | -1.73% | -0.33 | Beli | 8.992M | 5.036B | — | -3.66 | 15956.00 | Perkhidmatan Industri |
|
F
FRO
FRONTLINE LTD
|
74.30 | -1.65% | -1.25 | Beli | 344.721K | 15.163B | 5.43 | 14.94 | 157.00 | Pengangkutan |
|
A
AXA
AXACTOR SE (SN)
|
7.17 | -1.65% | -0.12 | Beli | 1.275M | 1.372B | — | -0.65 | 1152.00 | Perkhidmatan Komersial |
|
S
SIKRI_ME
SIKRI HOLDING AS
|
122.00 | -1.61% | -2.00 | Beli | 1.359K | — | — | — | — | Kewangan |
|
T
TGS
TGS NOPEC GEOPH.CO
|
136.40 | -1.52% | -2.10 | Jual | 379.365K | 16.180B | — | -3.80 | 686.00 | Perkhidmatan Industri |
|
B
BWLPG
BW LPG LTD
|
37.70 | -1.52% | -0.58 | Beli | 372.502K | 5.234B | 1.53 | 24.76 | 2004.00 | Perkhidmatan Industri |
|
N
NOFI
NORWEGIAN FIN HLDG
|
74.90 | -1.51% | -1.15 | Belian Kuat | 891.956K | 14.373B | 7.82 | 9.95 | 87.00 | Kewangan |
|
W
WILS
WILSON ASA
|
19.60 | -1.51% | -0.30 | Jualan Kuat | 100 | 868.432M | 11.83 | 1.67 | 1646.00 | Pengangkutan |
|
B
BAKKA
P/F BAKKAFROST
|
560.00 | -1.50% | -8.50 | Jual | 151.740K | 33.961B | 49.50 | 11.61 | 1553.00 | Pengguna Tidak Tahan Lama |
|
A
AKERBP
AKER BP ASA
|
181.85 | -1.46% | -2.70 | Beli | 742.591K | 66.639B | — | -2.36 | 1703.00 | Tenaga Mineral |
|
A
AYFIE_ME
AYFIE GROUP AS
|
2.70 | -1.46% | -0.04 | Beli | 200.948K | 278.268M | — | — | 81.00 | Perkhidmatan Teknologi |
|
J
JIN
JINHUI SHIPPING
|
3.46 | -1.42% | -0.05 | Jual | 16.167K | 393.332M | 9.61 | 0.37 | — | Pengangkutan |
|
N
NTS
NTS ASA
|
70.00 | -1.41% | -1.00 | Beli | 1.502K | 8.349B | 21.95 | 3.19 | 305.00 | Pengangkutan |
|
E
EIOF
EIDESVIK OFFSHORE
|
2.96 | -1.33% | -0.04 | Jualan Kuat | 13.717K | 195.151M | — | -3.21 | 514.00 | Perkhidmatan Industri |
|
M
MORG
SPAREBANKEN MORE
|
300.00 | -1.32% | -4.00 | Beli | 2.319K | 3.038B | 10.14 | 30.37 | 378.00 | Kewangan |
|
V
VOW
VOW ASA
|
19.94 | -1.29% | -0.26 | Jual | 208.339K | 2.137B | — | -0.12 | 106.00 | Perkhidmatan Industri |
|
S
SUBC
SUBSEA 7 S.A.
|
71.46 | -1.27% | -0.92 | Beli | 655.998K | 21.471B | — | -34.72 | — | Perkhidmatan Industri |
|
Q
QFR
Q-FREE ASA
|
4.80 | -1.23% | -0.06 | Beli | 53.226K | 410.428M | — | -0.22 | 396.00 | Teknologi Elektronik |
|
T
TOM
TOMRA SYSTEMS ASA
|
397.00 | -1.17% | -4.70 | Beli | 337.080K | 58.708B | 86.24 | 4.61 | 4370.00 | Kilang Pengeluar |
|
N
NORBIT
NORBIT ASA
|
17.00 | -1.16% | -0.20 | Beli | 53.083K | 900.072M | 18.69 | 0.85 | — | Perkhidmatan Industri |
|
S
SBANK
SBANKEN ASA
|
68.20 | -1.16% | -0.80 | Beli | 59.135K | 7.454B | 10.74 | 6.50 | 404.00 | Kewangan |
|
E
ELE
ELEMENT ASA
|
5.19 | -1.14% | -0.06 | Jual | 320.463K | 101.869M | — | -6.04 | — | Mineral Bukan Tenaga |
|
G
GJF
GJENSIDIGE FORSIKR
|
188.20 | -1.10% | -2.10 | Beli | 290.222K | 94.798B | 24.06 | 7.88 | 3674.00 | Kewangan |
|
T
TIETOO
TIETOEVRY OYJ
|
264.60 | -1.05% | -2.80 | Jual | 9.526K | 31.843B | 40.19 | 6.72 | 23996.00 | Perkhidmatan Teknologi |
|
O
OTELLO
OTELLO CORP ASA
|
14.80 | -1.00% | -0.15 | Beli | 266.132K | 2.015B | — | -0.31 | — | Perkhidmatan Teknologi |
|
T
TEL
TELENOR ASA
|
147.00 | -0.98% | -1.45 | Beli | 1.601M | 204.099B | 45.61 | 3.25 | — | Komunikasi |
|
A
AVANCE
AVANCE GAS HLDGS L
|
20.52 | -0.97% | -0.20 | Beli | 590.775K | 1.298B | 1.66 | 12.29 | — | Pengangkutan |
|
P
PEN
PANORO ENERGY ASA
|
10.60 | -0.93% | -0.10 | Beli | 136.482K | 733.407M | 4.44 | 2.43 | 23.00 | Tenaga Mineral |
|
S
SCHA
SCHIBSTED ASA
|
351.50 | -0.93% | -3.30 | Beli | 110.709K | 81.633B | 130.01 | 2.68 | 8391.00 | Perkhidmatan Pengguna |
|
S
SNOR
SPAREBK 1 NORDVEST
|
109.00 | -0.91% | -1.00 | Jual | 70 | 249.026M | 10.99 | 10.10 | 153.00 | Kewangan |
|
S
STB
STOREBRAND ASA
|
52.74 | -0.90% | -0.48 | Beli | 1.396M | 25.015B | 13.60 | 3.94 | 1759.00 | Kewangan |
|
S
SADG
SANDNES SPAREBANK
|
66.00 | -0.90% | -0.60 | Beli | 8.159K | 1.360B | 8.95 | 7.26 | 136.00 | Kewangan |
|
T
TYSB_ME
TYSNES SPAREBANK
|
112.00 | -0.88% | -1.00 | Beli | 50 | 171.136M | 6.86 | 16.46 | 18.00 | Kewangan |
|
A
ABT
AQUA BIO TECHNOLOG
|
4.52 | -0.88% | -0.04 | Jual | 19.626K | 70.328M | — | -1.04 | 2.00 | Teknologi Kesihatan |
|
S
SATS
SATS ASA
|
18.54 | -0.86% | -0.16 | Jual | 86.521K | 3.188B | — | -0.84 | 2203.00 | Perkhidmatan Pengguna |
|
S
STRONG
STRONGPOINT ASA
|
17.80 | -0.84% | -0.15 | Beli | 31.376K | 787.957M | 39.25 | 0.45 | 520.00 | Teknologi Elektronik |
|
S
SDRL
SEADRILL LTD
|
3.73 | -0.80% | -0.03 | Jual | 551.490K | 382.552M | — | -260.59 | 4538.00 | Perkhidmatan Industri |
|
C
CLOUD_ME
CLOUDBERRY CLEAN
|
12.50 | -0.79% | -0.10 | Beli | 77.942K | — | — | — | — | Perkhidmatan Industri |
|
L
LSG
LEROY SEAFOOD GROU
|
57.58 | -0.79% | -0.46 | Beli | 516.062K | 34.335B | 22.48 | 2.56 | 4361.00 | Pengguna Tidak Tahan Lama |
|
F
FLNG
FLEX LNG LTD (BM)
|
50.55 | -0.79% | -0.40 | Jual | 146.656K | 2.762B | 60.61 | 0.85 | 8.00 | Tenaga Mineral |
|
A
AKER
AKER ASA
|
418.00 | -0.76% | -3.20 | Beli | 87.361K | 31.146B | — | -56.25 | 20922.00 | Kewangan |
|
S
SVEG
SPAREBANKEN VEST
|
68.80 | -0.72% | -0.50 | Beli | 57.347K | 7.373B | 19.21 | 3.58 | 732.00 | Kewangan |
|
I
IOX
INTEROIL ASA
|
2.07 | -0.72% | -0.01 | Beli | 143.767K | 328.368M | — | -0.28 | 45.00 | Tenaga Mineral |
|
M
MELG
MELHUS SPAREBANK
|
139.00 | -0.71% | -1.00 | Beli | 288 | 380.344M | 10.64 | 12.88 | 116.00 | Kewangan |
|
T
TOTG
TOTENS SPAREBANK
|
140.00 | -0.71% | -1.00 | Beli | 3 | 857.434M | 8.79 | 15.93 | 98.00 | Kewangan |
|
A
AKBM_ME
AKER BIOMARINE AS
|
95.31 | -0.71% | -0.68 | Beli | 18.216K | — | — | — | — | Industri Pemprosesan |
|
A
AFK
ARENDALS FOSSEKOMP
|
2880.00 | -0.69% | -20.00 | Beli | 97 | 6.449B | 305.71 | 9.62 | 2199.00 | Utiliti |
|
D
DNO
DNO ASA
|
5.79 | -0.69% | -0.04 | Jual | 4.946M | 5.778B | — | -1.39 | 1318.00 | Tenaga Mineral |
|
P
PHO
PHOTOCURE ASA
|
75.20 | -0.66% | -0.50 | Beli | 149.573K | 2.010B | 86.50 | 0.87 | 67.00 | Teknologi Kesihatan |
|
S
SOLON
SOLON EIENDOM ASA
|
30.20 | -0.66% | -0.20 | Beli | 766 | 2.247B | 26.72 | 1.14 | — | Kewangan |
|
A
ASETEK
ASETEK A/S
|
77.00 | -0.65% | -0.50 | Belian Kuat | 218.278K | 1.894B | — | -0.29 | — | Perkhidmatan Industri |
|
N
NOD
NORDIC SEMICONDUCT
|
93.55 | -0.64% | -0.60 | Beli | 268.436K | 16.136B | 118.77 | 0.77 | 767.00 | Teknologi Elektronik |
|
M
MOWI
MOWI ASA
|
183.30 | -0.62% | -1.15 | Beli | 1.165M | 95.355B | 47.41 | 3.89 | 14866.00 | Industri Pemprosesan |
|
V
VEI
VEIDEKKE
|
129.00 | -0.62% | -0.80 | Beli | 98.895K | 16.708B | 26.43 | 4.68 | 8577.00 | Perkhidmatan Industri |
|
A
ATEA
ATEA ASA
|
106.40 | -0.56% | -0.60 | Beli | 36.905K | 11.679B | 23.07 | 4.65 | 7585.00 | Perkhidmatan Teknologi |
|
I
IFISH_ME
ICE FISH FARM AS
|
33.52 | -0.52% | -0.18 | Jual | 9.635K | — | — | — | — | Industri Pemprosesan |
|
Y
YAR
YARA INTERNATIONAL
|
386.00 | -0.52% | -2.00 | Beli | 475.003K | 105.108B | 29.53 | 13.27 | 16033.00 | Industri Pemprosesan |
|
P
PLT
POLIGHT ASA
|
77.30 | -0.51% | -0.40 | Beli | 19.524K | 687.524M | — | -7.85 | 22.00 | Teknologi Elektronik |
|
N
NKR
NEKKAR ASA
|
3.90 | -0.51% | -0.02 | Beli | 163.855K | 415.061M | 4.49 | 0.96 | 50.00 | Pengangkutan |
|
S
SOR
SPAREBANKEN SOR
|
100.50 | -0.50% | -0.50 | Beli | 4.653K | 1.574B | 9.13 | 11.01 | 504.00 | Kewangan |
|
S
SPOL
SPAREBANK 1 OSTLAN
|
88.40 | -0.45% | -0.40 | Jual | 9.014K | 10.309B | 7.93 | 11.88 | 1190.00 | Kewangan |
|
C
CARA
CARASENT ASA
|
22.70 | -0.44% | -0.10 | Belian Kuat | 144.910K | 865.500M | 463.04 | 0.05 | 40.00 | Perkhidmatan Teknologi |
|
S
SCHB
SCHIBSTED ASA
|
322.60 | -0.43% | -1.40 | Beli | 108.657K | 74.701B | 118.97 | 2.68 | 8391.00 | Perkhidmatan Pengguna |
|
S
SPOG
SPAREBANKEN OST
|
47.20 | -0.42% | -0.20 | Jual | 24.186K | 984.732M | 6.66 | 7.13 | 197.00 | Kewangan |
|
B
BWO
BW OFFSHORE LTD
|
33.40 | -0.42% | -0.14 | Beli | 484.718K | 6.248B | — | 4.00 | 2126.00 | Perkhidmatan Industri |
|
N
NOL
NORTHERN OCEAN LTD
|
7.46 | -0.40% | -0.03 | Beli | 135.873K | 478.518M | — | — | 2.00 | Perkhidmatan Industri |
|
V
VISTIN
VISTIN PHARMA ASA
|
13.80 | -0.36% | -0.05 | Belian Kuat | 119.026K | 587.566M | — | -1.50 | 65.00 | Teknologi Kesihatan |
|
N
NOR
NORWEGIAN ENERGY
|
152.50 | -0.33% | -0.50 | Jual | 2.423K | 3.633B | 2.86 | 71.06 | 25.00 | Tenaga Mineral |
|
A
AKVA
AKVA GROUP ASA
|
62.80 | -0.32% | -0.20 | Beli | 6.372K | 2.049B | 306.85 | 0.20 | 1437.00 | Kilang Pengeluar |
|
A
ADSC_ME
ADS CRUDE CARRIERS
|
17.95 | -0.28% | -0.05 | Jual | 22.764K | 422.195M | 5.43 | 3.32 | — | Pengangkutan |
|
D
DNB
DNB ASA
|
145.00 | -0.28% | -0.40 | Beli | 1.147M | 231.356B | 11.66 | 12.55 | 9336.00 | Kewangan |
|
A
AUSS
AUSTEVOLL SEAFOOD
|
84.20 | -0.24% | -0.20 | Beli | 198.487K | 16.953B | 19.75 | 4.25 | 6507.00 | Industri Pemprosesan |
Muatkan Lagi
