Pasaran Saham Norway
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Norway
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
INDUCT_ME
INDUCT AS
|
4.52 | -14.72% | -0.78 | Jual | 10.010K | — | — | — | — | — |
|
ELE
ELEMENT ASA
|
2.30 | -13.54% | -0.36 | Jual | 233.259K | 34.252M | — | -25.63 | 3.00 | Bahan Asas |
|
AGS
AXXIS GEO SOLUTION
|
25.10 | -10.04% | -2.80 | Beli | 1.848K | 595.230M | — | -2.38 | 0.00 | Kewangan |
|
OCY
OCEAN YIELD ASA
|
53.40 | -5.65% | -3.20 | Jualan Kuat | 410.680K | 9.019B | 367.37 | 0.15 | 25.00 | Tenaga |
|
TECH
TECHSTEP ASA
|
3.87 | -5.61% | -0.23 | Beli | 5.279K | 652.126M | 29.68 | 0.14 | 219.00 | Teknologi |
|
AFK
ARENDALS FOSSEKOMP
|
2610.00 | -5.09% | -140.00 | Jual | 12 | 6.020B | 58.89 | 46.70 | 2243.00 | Perindustrian |
|
MULTI
MULTICONSULT AS
|
60.00 | -4.76% | -3.00 | Jual | 485 | 1.699B | 17.47 | 3.61 | 2972.00 | Perindustrian |
|
SDRL
SEADRILL LTD
|
34.30 | -4.72% | -1.70 | Jual | 396.286K | 3.600B | — | — | 4888.00 | Tenaga |
|
TEL
TELENOR ASA
|
174.40 | -4.25% | -7.75 | Jual | 3.065M | 268.026B | 28.75 | 6.34 | 21000.00 | Perkhidmatan Telekomunikasi |
|
PLT
POLIGHT ASA
|
10.10 | -3.81% | -0.40 | Jual | 1.230K | 85.224M | — | -11.81 | — | Teknologi |
|
CXENSE
CXENSE ASA
|
5.00 | -3.47% | -0.18 | Jual | 23.603K | 113.814M | — | -9.62 | 104.00 | Teknologi |
|
ENTRA
ENTRA ASA
|
127.00 | -3.05% | -4.00 | Jual | 261.588K | 23.856B | 9.26 | 14.15 | 170.00 | Kewangan |
|
HEX
HEXAGON COMPOSITES
|
34.45 | -2.96% | -1.05 | Jual | 341.027K | 6.437B | 31.79 | 1.12 | 920.00 | Bahan Asas |
|
MGN
MAGNORA ASA
|
6.60 | -2.94% | -0.20 | Jual | 4.801K | 357.728M | 7.60 | 0.90 | 3.00 | Tenaga |
|
TRE
TREASURE ASA
|
13.65 | -2.85% | -0.40 | Beli | 1.600K | 3.071B | — | -1.66 | 0.00 | Kewangan |
|
DOF
DOF ASA
|
3.44 | -2.82% | -0.10 | Beli | 269.699K | 1.038B | — | -4.16 | 3506.00 | Tenaga |
|
AKSO
AKER SOLUTIONS ASA
|
31.00 | -2.73% | -0.87 | Jual | 1.507M | 8.654B | 15.56 | 2.05 | 14705.00 | Tenaga |
|
NODL
NORTHERN DRILLING
|
36.50 | -2.54% | -0.95 | Jualan Kuat | 142.344K | 4.028B | — | -0.01 | 1.00 | Tenaga |
|
ABT
AQUA BIO TECHNOLOG
|
2.36 | -2.48% | -0.06 | Jual | 4.700K | 28.698M | — | -2.64 | 2.00 | Pengguna Bukan Kitaran |
|
HAVI
HAVILA SHIPPING
|
3.95 | -2.47% | -0.10 | Jual | 3.914K | 96.294M | — | -49.01 | 429.00 | Tenaga |
|
AQUA
AQUALISBRAEMAR ASA
|
3.96 | -2.46% | -0.10 | Jual | 5.200K | 268.436M | 8.31 | 0.49 | 179.00 | Perindustrian |
|
DNO
DNO ASA
|
14.79 | -2.41% | -0.36 | Jual | 2.520M | 15.895B | 4.94 | 3.07 | 1073.00 | Tenaga |
|
ARCHER
ARCHER LTD
|
4.51 | -2.38% | -0.11 | Jual | 81.938K | 681.274M | — | -3.24 | 5100.00 | Tenaga |
|
OTELLO
OTELLO CORP ASA
|
14.82 | -2.37% | -0.36 | Beli | 23.960K | 2.101B | — | -6.54 | 485.00 | Kitaran Pengguna |
|
GIG
GAMING INNOVATION
|
11.72 | -2.33% | -0.28 | Jual | 17.749K | 1.080B | — | -2.84 | 695.00 | Kitaran Pengguna |
|
AKERBP
AKER BP ASA
|
259.00 | -2.30% | -6.10 | Beli | 666.925K | 95.466B | 34.37 | 7.72 | 1649.00 | Tenaga |
|
SHLF
SHELF DRILLING LTD
|
28.40 | -2.07% | -0.60 | Jual | 16.254K | 4.007B | — | -10.00 | 1889.00 | Tenaga |
|
EQNR
EQUINOR ASA
|
167.70 | -2.02% | -3.45 | Jual | 2.880M | 569.640B | 8.40 | 20.42 | 20525.00 | Tenaga |
|
EAM
EAM SOLAR ASA
|
29.40 | -2.00% | -0.60 | Beli | 4.157K | 205.566M | — | -2.50 | 0.00 | Utiliti |
|
AXA
AXACTOR SE (SN)
|
19.80 | -1.98% | -0.40 | Beli | 333.573K | 3.130B | 51.29 | 0.49 | 1075.00 | Kewangan |
|
ODL
ODFJELL DRILLING
|
26.22 | -1.94% | -0.52 | Jual | 76.647K | 6.332B | 17.33 | 1.61 | 2377.00 | Tenaga |
|
PEN
PANORO ENERGY ASA
|
16.68 | -1.88% | -0.32 | Neutral | 37.148K | 1.061B | — | -1.07 | 31.00 | Tenaga |
|
INSR
INSR INSURANCE GRP
|
7.44 | -1.85% | -0.14 | Jual | 1.963K | 1.021B | — | -1.01 | 154.00 | Kewangan |
|
AUSS
AUSTEVOLL SEAFOOD
|
98.70 | -1.79% | -1.80 | Beli | 201.210K | 20.283B | 11.68 | 8.61 | 6490.00 | Pengguna Bukan Kitaran |
|
XXL
XXL ASA
|
28.44 | -1.73% | -0.50 | Jual | 175.147K | 4.025B | 18.06 | 1.62 | 3220.00 | Kitaran Pengguna |
|
PHO
PHOTOCURE ASA
|
58.80 | -1.67% | -1.00 | Beli | 65.094K | 1.303B | — | -1.79 | 71.00 | Penjagaan Kesihatan |
|
PHLY
PHILLY SHIPYARD
|
37.90 | -1.56% | -0.60 | Beli | 13.754K | 466.154M | — | -30.97 | 253.00 | Perindustrian |
|
ASC
ABG SUN COL HLDG
|
3.79 | -1.56% | -0.06 | Beli | 267.966K | 1.743B | 16.54 | 0.24 | 277.00 | Kewangan |
|
TOM
TOMRA SYSTEMS ASA
|
269.80 | -1.53% | -4.20 | Jual | 438.929K | 40.480B | 48.36 | 5.67 | 4000.00 | Perindustrian |
|
SALM
SALMAR ASA
|
437.50 | -1.53% | -6.80 | Beli | 204.987K | 50.090B | 14.04 | 31.74 | 1479.00 | Pengguna Bukan Kitaran |
|
RAKP
RAK PETROLEUM PLC
|
12.90 | -1.53% | -0.20 | Jualan Kuat | 29.254K | 2.550B | 2.98 | 4.41 | 6.00 | Tenaga |
|
HUNT
HUNTER GROUP ASA
|
3.60 | -1.51% | -0.06 | Jual | 506.808K | 2.172B | 105.42 | 0.03 | 12.00 | Tenaga |
|
BRG
BORREGAARD ASA
|
95.25 | -1.35% | -1.30 | Neutral | 121.854K | 9.613B | 20.76 | 4.65 | 1097.00 | Bahan Asas |
|
MSEIS
MAGSEIS FAIRFIELD
|
11.55 | -1.28% | -0.15 | Jual | 97.917K | 2.164B | — | -1.31 | 625.00 | Tenaga |
|
EVRY
EVRY ASA
|
32.35 | -1.22% | -0.40 | Jual | 370.943K | 12.095B | 18.08 | 1.82 | 9051.00 | Teknologi |
|
ASETEK
ASETEK A/S
|
33.75 | -1.17% | -0.40 | Beli | 18.561K | 874.240M | 28.04 | 1.28 | 95.00 | Teknologi |
|
BAKKA
P/F BAKKAFROST
|
515.00 | -1.06% | -5.50 | Belian Kuat | 64.088K | 25.325B | 21.83 | 23.84 | 824.00 | Pengguna Bukan Kitaran |
|
DNB
DNB ASA
|
159.95 | -1.05% | -1.70 | Beli | 1.844M | 255.456B | 10.09 | 16.02 | 9638.00 | Kewangan |
|
WWI
WILH WILHEL. HLDG
|
143.00 | -1.04% | -1.50 | Jual | 281 | 6.705B | — | -25.90 | 14085.00 | Perindustrian |
|
KVAER
KVAERNER ASA
|
12.95 | -0.92% | -0.12 | Jual | 1.269M | 3.502B | 13.88 | 0.94 | 2785.00 | Tenaga |
|
NRC
NRC GROUP ASA
|
66.60 | -0.89% | -0.60 | Beli | 14.320K | 3.622B | — | -1.69 | 2395.00 | Perindustrian |
|
TRVX
TARGOVAX ASA
|
6.75 | -0.88% | -0.06 | Beli | 143.760K | 429.973M | — | -2.88 | 26.00 | Penjagaan Kesihatan |
|
MOWI
MOWI ASA
|
215.30 | -0.87% | -1.90 | Belian Kuat | 1.392M | 112.084B | 19.44 | 11.17 | 14537.00 | Pengguna Bukan Kitaran |
|
TTS
TTS GROUP ASA
|
6.90 | -0.86% | -0.06 | Belian Kuat | 652.256K | 612.952M | — | -0.19 | 773.00 | Perindustrian |
|
SBTE
SPAREBANK 1 TELEMK
|
116.50 | -0.85% | -1.00 | Jualan Kuat | 1.127K | 1.281B | — | — | 185.00 | Kewangan |
|
NPRO
NORWEGIAN PROPERTY
|
11.70 | -0.85% | -0.10 | Jual | 49.826K | 5.825B | 8.38 | 1.43 | 49.00 | Kewangan |
|
SSO
SCATEC SOLAR ASA
|
93.85 | -0.85% | -0.80 | Beli | 165.745K | 10.734B | 81.31 | 1.17 | 245.00 | Utiliti |
|
ARCUS
ARCUS ASA
|
36.40 | -0.82% | -0.30 | Jualan Kuat | 2.185K | 2.495B | 16.74 | 2.28 | 435.00 | Pengguna Bukan Kitaran |
|
MPCC
MPC CONTAIN SHIPS
|
24.30 | -0.82% | -0.20 | Jual | 30.182K | 2.060B | — | -1.30 | 11.00 | Perindustrian |
|
TOTG
TOTENS SPAREBANK
|
124.00 | -0.80% | -1.00 | Jual | 67 | 765.567M | 8.02 | 15.59 | 95.00 | Kewangan |
|
SADG
SANDNES SPAREBANK
|
63.00 | -0.79% | -0.50 | Jual | 3.590K | 1.460B | 8.57 | 7.41 | 136.00 | Kewangan |
|
PGS
PGS ASA
|
11.51 | -0.78% | -0.09 | Jual | 3.367M | 3.926B | — | -2.87 | 1258.00 | Tenaga |
|
AKVA
AKVA GROUP ASA
|
78.00 | -0.76% | -0.60 | Beli | 19.185K | 2.618B | 24.94 | 3.15 | 1508.00 | Perindustrian |
|
ODFB
ODFJELL SE
|
26.20 | -0.76% | -0.20 | Jual | 2.967K | 2.086B | — | -23.24 | 2530.00 | Perindustrian |
|
OKEA
OKEA ASA
|
21.04 | -0.75% | -0.16 | Beli | 170.564K | 2.159B | — | -1.49 | 182.00 | Tenaga |
|
STB
STOREBRAND ASA
|
60.80 | -0.75% | -0.46 | Jualan Kuat | 2.042M | 28.600B | 9.98 | 6.14 | 1789.00 | Kewangan |
|
LSG
LEROY SEAFOOD GROU
|
61.66 | -0.74% | -0.46 | Beli | 784.292K | 36.991B | 15.08 | 4.12 | 4617.00 | Pengguna Bukan Kitaran |
|
OET
OKEANIS ECO TANKER
|
70.50 | -0.70% | -0.50 | Belian Kuat | 1.361K | — | — | — | — | — |
|
QFR
Q-FREE ASA
|
7.25 | -0.68% | -0.05 | Jualan Kuat | 5.000K | 651.331M | — | -0.41 | 390.00 | Teknologi |
|
AKER
AKER ASA
|
522.00 | -0.67% | -3.50 | Beli | 60.639K | 39.028B | 83.50 | 6.29 | 19979.00 | Tenaga |
|
BOUVET
BOUVET ASA
|
303.00 | -0.66% | -2.00 | Beli | 1.011K | 3.126B | 18.99 | 16.21 | 1405.00 | Teknologi |
|
GENT_ME
GENTIAN DIAGNOSTIC
|
49.30 | -0.60% | -0.30 | Jual | 3.650K | — | — | — | — | — |
|
DAT
DATA RESPONS ASA
|
33.50 | -0.59% | -0.20 | Beli | 21.508K | 2.448B | 21.91 | 1.56 | 751.00 | Teknologi |
|
SOLON
SOLON EIENDOM ASA
|
35.60 | -0.56% | -0.20 | Jual | 1.280K | 2.502B | 47.01 | 0.76 | 19.00 | Kewangan |
|
AVANCE
AVANCE GAS HLDGS L
|
27.20 | -0.55% | -0.15 | Beli | 290.636K | 1.741B | — | -6.20 | 12.00 | Tenaga |
|
VEI
VEIDEKKE
|
82.00 | -0.55% | -0.45 | Jual | 71.385K | 11.024B | 21.64 | 3.81 | 8461.00 | Perindustrian |
|
SBVG
SPAREBANK 1 BV
|
37.20 | -0.53% | -0.20 | Jual | 33.278K | 2.360B | 6.97 | 5.37 | 332.00 | Kewangan |
|
PRS
PROSAFE SE
|
11.48 | -0.52% | -0.06 | Jual | 18.463K | 943.790M | — | -15.73 | 417.00 | Tenaga |
|
GSF
GRIEG SEAFOOD
|
134.70 | -0.52% | -0.70 | Beli | 147.238K | 14.953B | 14.92 | 9.08 | 804.00 | Pengguna Bukan Kitaran |
|
SPOL
SPAREBANK 1 OSTLAN
|
84.50 | -0.47% | -0.40 | Jual | 13.469K | 9.834B | 5.86 | 14.50 | 1141.00 | Kewangan |
|
KOG
KONGSBERG GRUPPEN
|
115.80 | -0.43% | -0.50 | Jual | 327.618K | 20.933B | 17.85 | 6.52 | 6881.00 | Perindustrian |
|
ORK
ORKLA ASA
|
76.00 | -0.39% | -0.30 | Jual | 1.761M | 79.338B | 23.03 | 3.31 | 18510.00 | Pengguna Bukan Kitaran |
|
SVEG
SPAREBANKEN VEST
|
53.80 | -0.37% | -0.20 | Beli | 3.098K | 3.250B | 8.69 | 6.22 | 720.00 | Kewangan |
|
NOR
NORWEGIAN ENERGY
|
270.00 | -0.37% | -1.00 | Jual | 752 | 2.429B | — | -18.08 | 10.00 | Tenaga |
|
EIOF
EIDESVIK OFFSHORE
|
5.78 | -0.34% | -0.02 | Beli | 10.400K | 360.470M | — | -4.64 | 378.00 | Perindustrian |
|
MORG
SPAREBANKEN MORE
|
317.00 | -0.31% | -1.00 | Beli | 739 | 3.136B | 10.05 | 31.64 | 356.00 | Kewangan |
|
NONG
SPAREBK 1 NORD-NOR
|
68.00 | -0.29% | -0.20 | Beli | 59.884K | 6.847B | 7.64 | 8.92 | 891.00 | Kewangan |
|
FUNCOM
FUNCOM SE
|
14.21 | -0.28% | -0.04 | Jual | 70.476K | 1.097B | 17.80 | 0.89 | 143.00 | Teknologi |
|
SALMON
SALMONES CAMANCHAC
|
71.40 | -0.28% | -0.20 | Jual | 2.007K | 4.991B | 18.00 | 4.20 | 1440.00 | Pengguna Bukan Kitaran |
|
BON
BONHEUR ASA
|
191.50 | -0.26% | -0.50 | Beli | 24.788K | 8.166B | 7.05 | 27.23 | 3688.00 | Utiliti |
|
KID
KID ASA
|
45.70 | -0.22% | -0.10 | Beli | 1.628K | 1.862B | 10.95 | 4.18 | 1038.00 | Kitaran Pengguna |
|
PROTCT
PROTECTOR FORS ASA
|
48.90 | -0.20% | -0.10 | Jual | 93.254K | 4.006B | — | -2.08 | 356.00 | Kewangan |
|
SBANK
SBANKEN ASA
|
72.60 | -0.14% | -0.10 | Beli | 101.788K | 7.769B | 11.97 | 6.07 | 344.00 | Kewangan |
|
ADEB
ADEVINTA ASA
|
96.00 | -0.10% | -0.10 | Beli | 142.264K | 65.390B | 591.59 | 0.16 | 3637.00 | Kewangan |
|
TGS
TGS NOPEC GEOPH.CO
|
243.10 | -0.04% | -0.10 | Beli | 247.688K | 24.938B | 17.58 | 14.24 | 547.00 | Tenaga |
Muatkan Lagi
