Pasaran Saham Norway
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Norway
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
T
TGS
TGS NOPEC GEOPH.CO
|
123.60 | -8.10% | -10.90 | Jualan Kuat | 530.243K | 15.767B | — | -19.01 | — | Perkhidmatan Industri |
|
S
SIKRI
SIKRI HOLDING AS
|
96.00 | -5.88% | -6.00 | Jual | 60 | 1.510B | — | — | — | Kewangan |
|
M
MWTR
MELTWATER BV
|
52.52 | -5.37% | -2.98 | Beli | 120.625K | — | — | — | — | Perkhidmatan Teknologi |
|
A
ARCH
ARCHER LTD
|
5.13 | -5.35% | -0.29 | Beli | 1.464M | 802.431M | — | — | — | Perkhidmatan Industri |
|
R
RIVER
RIVER TECH PLC
|
38.00 | -5.00% | -2.00 | Beli | 8.425K | 760.668M | — | — | — | Perkhidmatan Teknologi |
|
D
DLTX
DLT ASA
|
7.43 | -4.74% | -0.37 | — | 1.015M | 358.017M | — | -0.09 | — | Mineral Bukan Tenaga |
|
B
BORR
BORR DRILLING LTD
|
7.95 | -4.68% | -0.39 | Jual | 1.441M | 2.275B | — | -21.41 | — | Perkhidmatan Industri |
|
H
HAV
HAV GROUP ASA
|
15.70 | -4.57% | -0.75 | Beli | 167.818K | 575.750M | — | — | 142.00 | Teknologi Elektronik |
|
P
PROXI
PROXIMAR SEAFOOD
|
12.69 | -4.56% | -0.61 | Jual | 113.607K | 529.017M | — | — | — | Pengguna Tidak Tahan Lama |
|
A
AKSO
AKER SOLUTIONS ASA
|
14.29 | -4.32% | -0.65 | Jual | 3.289M | 7.347B | — | -4.36 | 14494.00 | Perkhidmatan Industri |
|
P
PSE
PETROLIA SE
|
7.54 | -4.07% | -0.32 | Jual | 325.400K | 464.792M | — | — | 297.00 | Tenaga Mineral |
|
M
MPCES
MPC ENERGY SOLUTIO
|
37.60 | -3.98% | -1.56 | Jualan Kuat | 36.443K | — | — | — | — | Utiliti |
|
E
ELABS
ELLIPTIC LABORATOR
|
186.40 | -3.92% | -7.60 | Beli | 21.641K | 1.861B | — | — | — | Perkhidmatan Teknologi |
|
H
HYARD
HAVYARD GROUP ASA
|
14.42 | -3.87% | -0.58 | Jual | 103.770K | 370.891M | — | — | 526.00 | Kilang Pengeluar |
|
H
HYPRO
HYDROGENPRO AS
|
37.85 | -3.57% | -1.40 | Jual | 189.133K | 2.267B | — | — | — | Khidmat Pengagihan |
|
K
KIT
KITRON ASA
|
21.80 | -3.54% | -0.80 | Beli | 562.890K | 4.048B | 19.00 | 1.19 | 1805.00 | Teknologi Elektronik |
|
E
EFUEL
EVERFUEL A/S
|
89.00 | -3.47% | -3.20 | Jual | 77.243K | 7.192B | — | — | — | Industri Pemprosesan |
|
Z
ZAP
ZAPTEC AS
|
49.26 | -3.41% | -1.74 | Beli | 515.131K | 3.808B | — | — | — | Kilang Pengeluar |
|
I
INDCT
INDUCT AS
|
11.40 | -3.39% | -0.40 | Beli | 5.582K | 156.468M | — | -0.14 | — | Perkhidmatan Teknologi |
|
I
ISLAX
ICELANDIC SALMON
|
115.00 | -3.36% | -4.00 | Jualan Kuat | 5.483K | 3.684B | — | — | — | Industri Pemprosesan |
|
H
HRGI
HORISONT ENERGI AS
|
63.00 | -3.23% | -2.10 | Jual | 7.653K | — | — | — | — | Industri Pemprosesan |
|
O
ODL
ODFJELL DRILLING
|
19.59 | -3.12% | -0.63 | Jual | 616.937K | 4.788B | 3.91 | 5.17 | — | Perkhidmatan Industri |
|
I
ITERA
ITERA ASA
|
14.00 | -3.11% | -0.45 | Jual | 24.175K | 1.169B | 24.43 | 0.59 | — | Teknologi Elektronik |
|
B
BRA
BRABANK ASA 'NEW'
|
9.70 | -3.00% | -0.30 | Beli | 128.094K | 947.944M | 2.29 | 4.37 | 58.00 | Kewangan |
|
I
ICEGR
ICE GROUP ASA
|
18.00 | -2.96% | -0.55 | Jual | 34.438K | 3.745B | — | -4.83 | — | Komunikasi |
|
N
NCOD
NORCOD AS
|
128.00 | -2.88% | -3.80 | Beli | 10.044K | 2.245B | — | — | 2.00 | Industri Pemprosesan |
FRO
FRONTLINE LTD
|
56.70 | -2.88% | -1.68 | Jualan Kuat | 1.614M | 11.386B | 3.27 | 18.19 | 84.00 | Pengangkutan |
|
X
XPLRA
XPLORA TECH AS
|
42.75 | -2.84% | -1.25 | Jual | 76.296K | 1.601B | — | — | — | Perkhidmatan Teknologi |
|
C
CADLR
CADELER AS
|
37.10 | -2.80% | -1.07 | Beli | 208.565K | 4.411B | — | — | 36.00 | Kilang Pengeluar |
|
S
SKI
SKITUDE HOLDING AS
|
4.55 | -2.76% | -0.13 | Jual | 118.947K | — | — | — | — | Perkhidmatan Teknologi |
|
A
ABS
ARCTIC BIOSCIENCE
|
26.50 | -2.75% | -0.75 | Jual | 13.440K | 662.161M | — | — | 13.00 | Teknologi Kesihatan |
|
U
ULTI
ULTIMOVACS ASA
|
61.20 | -2.70% | -1.70 | Jual | 25.076K | 2.013B | — | -4.01 | 21.00 | Teknologi Kesihatan |
|
B
BWO
BW OFFSHORE LTD
|
33.30 | -2.69% | -0.92 | Jual | 860.308K | 6.187B | — | -13.85 | 1927.00 | Perkhidmatan Industri |
|
B
B2H
B2HOLDING ASA
|
8.90 | -2.68% | -0.25 | Beli | 642.343K | 3.749B | 12.12 | 0.75 | — | Perkhidmatan Komersial |
|
K
KCC
KLAVENESS COMB CAR
|
43.80 | -2.67% | -1.20 | Beli | 15.255K | 2.159B | 14.65 | 3.07 | 6.00 | Pengangkutan |
|
I
IDEX
IDEX BIOMETRICS
|
2.66 | -2.56% | -0.07 | Jual | 2.906M | 2.503B | — | -0.32 | — | Perkhidmatan Komersial |
|
B
BWEK
BW EPIC KOSAN LTD
|
19.50 | -2.50% | -0.50 | — | 1.456K | 2.132B | — | 0.55 | — | Pengangkutan |
|
G
GNP
GNP ENERGY AS
|
43.90 | -2.44% | -1.10 | Jualan Kuat | 1.583K | — | — | — | — | Utiliti |
|
S
SAGA
SAGA PURE ASA
|
3.16 | -2.32% | -0.07 | Beli | 3.415M | 1.549B | 7.00 | 0.50 | — | Kewangan |
|
H
HAFNI
HAFNIA LIMITED
|
16.90 | -2.31% | -0.40 | Jual | 88.904K | 6.281B | 3.03 | 5.80 | — | Pengangkutan |
|
A
ASTK
ASETEK A/S
|
97.70 | -2.30% | -2.30 | Beli | 46.071K | 2.596B | 31.95 | 3.30 | — | Perkhidmatan Industri |
|
N
NAVA
NAVAMEDIC ASA
|
25.70 | -2.28% | -0.60 | Jual | 7.993K | 429.892M | — | — | 24.00 | Teknologi Kesihatan |
|
S
SOFF
SOLSTAD OFFSHORE
|
7.20 | -1.91% | -0.14 | Jualan Kuat | 327.124K | 548.534M | — | -1604.52 | — | Perkhidmatan Industri |
|
B
BOUV
BOUVET ASA
|
677.00 | -1.88% | -13.00 | Beli | 3.106K | 7.097B | 29.66 | 23.52 | — | Perkhidmatan Teknologi |
|
P
PLT
POLIGHT ASA
|
209.00 | -1.88% | -4.00 | Beli | 27.075K | 1.944B | — | -5.92 | — | Teknologi Elektronik |
|
T
TEKNA
TEKNA HOLDING AS
|
26.20 | -1.87% | -0.50 | — | 390.839K | 3.313B | — | — | — | Industri Pemprosesan |
|
S
SUBC
SUBSEA 7 S.A.
|
85.14 | -1.87% | -1.62 | Jual | 659.066K | 25.826B | — | -36.27 | — | Perkhidmatan Industri |
|
P
PMG
PLAY MAGNUS AS
|
21.20 | -1.85% | -0.40 | Jual | 102.386K | 1.133B | — | — | — | Perkhidmatan Teknologi |
|
O
OSUN
OCEAN SUN AS
|
32.45 | -1.82% | -0.60 | Jual | 17.319K | 1.487B | — | — | 7.00 | Teknologi Elektronik |
|
C
CSAM
CSAM HEALTH GROUP
|
92.80 | -1.80% | -1.70 | Jual | 5.441K | 1.976B | — | — | — | Perkhidmatan Teknologi |
|
M
MGN
MAGNORA ASA
|
26.40 | -1.68% | -0.45 | Jual | 295.378K | 1.530B | — | 0.54 | 3.00 | Perkhidmatan Industri |
|
N
NTS
NTS ASA
|
87.40 | -1.58% | -1.40 | Jualan Kuat | 3.050K | 10.591B | 30.99 | 2.87 | 886.00 | Pengangkutan |
|
Z
ZWIPE
ZWIPE AS
|
30.62 | -1.54% | -0.48 | Beli | 41.637K | 1.024B | — | -2.28 | — | Teknologi Elektronik |
|
M
MSEIS
MAGSEIS FAIRFIELD
|
4.83 | -1.53% | -0.07 | Jual | 446.944K | 1.309B | — | -0.84 | 370.00 | Perkhidmatan Industri |
|
A
ANDF
ANDFJORD SALMON AS
|
52.00 | -1.52% | -0.80 | Beli | 6.214K | 1.890B | — | — | — | Industri Pemprosesan |
|
S
SOR
SPAREBANKEN SOR
|
133.00 | -1.48% | -2.00 | Jual | 5.405K | 2.115B | 11.93 | 11.31 | 511.00 | Kewangan |
|
H
HUNT
HUNTER GROUP ASA
|
2.72 | -1.45% | -0.04 | Jual | 1.937M | 1.567B | 2.66 | 1.04 | 4.00 | Tenaga Mineral |
|
S
SBX
SEABIRD EXPL PLC
|
6.86 | -1.44% | -0.10 | Jual | 135.425K | 187.534M | — | -4.23 | — | Perkhidmatan Industri |
|
N
NEXT
NEXT BIOMETRICS GR
|
8.55 | -1.38% | -0.12 | Beli | 426.018K | 786.927M | — | -1.82 | — | Teknologi Elektronik |
|
S
SACAM
SALMONES CAMANCHAC
|
57.80 | -1.37% | -0.80 | Jual | 2.686K | 4.590B | — | -4.60 | — | Industri Pemprosesan |
|
P
POL
POLARIS MEDIA ASA
|
72.60 | -1.36% | -1.00 | Beli | 1.229K | 3.593B | 37.27 | 1.97 | — | Perkhidmatan Pengguna |
|
B
BELCO
BELSHIPS ASA
|
7.50 | -1.32% | -0.10 | Beli | 607.371K | 1.882B | — | -0.85 | — | Pengangkutan |
|
B
BWLPG
BW LPG LTD
|
53.45 | -1.29% | -0.70 | Jual | 492.716K | 7.478B | 3.26 | 16.61 | 2000.00 | Perkhidmatan Industri |
|
H
HDLY
HUDDLY AS
|
15.80 | -1.26% | -0.20 | Beli | 211.045K | 3.461B | — | 0.51 | 71.00 | Perkhidmatan Teknologi |
|
E
ELIMP
ELEKTROIMPORTOREN
|
80.00 | -1.23% | -1.00 | Beli | 11.377K | — | — | — | — | Khidmat Pengagihan |
|
S
SBANK
SBANKEN ASA
|
80.60 | -1.23% | -1.00 | Beli | 58.808K | 8.721B | 11.65 | 7.00 | — | Kewangan |
|
A
AIRX
AIRTHINGS ASA
|
11.48 | -1.20% | -0.14 | Jualan Kuat | 61.796K | 1.979B | — | — | — | Teknologi Elektronik |
|
A
AQUA
AQUALISBRAEMAR LOC
|
8.70 | -1.14% | -0.10 | Beli | 17.692K | 813.539M | — | — | — | Perkhidmatan Industri |
|
Q
QFUEL
QUANTAFUEL ASA
|
43.50 | -1.14% | -0.50 | Jual | 493.122K | 6.104B | — | -4.00 | — | Khidmat Pengagihan |
|
V
VVL
VOSS VEKSEL-OG LAN
|
175.00 | -1.13% | -2.00 | Beli | 244 | 390.100M | 11.75 | 15.07 | — | Kewangan |
|
G
GOGL
GOLDEN OCEAN GROUP
|
58.45 | -1.10% | -0.65 | Neutral | 981.887K | 11.790B | — | -8.23 | 38.00 | Pengangkutan |
|
O
OET
OKEANIS ECO TANKER
|
73.20 | -1.08% | -0.80 | Jual | 14.672K | 2.396B | 2.47 | 29.90 | — | Kilang Pengeluar |
|
V
VISTN
VISTIN PHARMA ASA
|
27.50 | -1.08% | -0.30 | Beli | 35.427K | 1.233B | — | -2.19 | — | Teknologi Kesihatan |
|
C
CYVIZ
CYVIZ AS
|
46.49 | -1.07% | -0.51 | Jual | 6.800K | — | — | — | — | Perkhidmatan Teknologi |
|
O
OCY
OCEAN YIELD ASA
|
28.74 | -1.03% | -0.30 | Jual | 242.943K | 5.089B | — | -7.78 | 20.00 | Perkhidmatan Industri |
|
K
KING
KINGFISH COMPANY
|
24.30 | -1.02% | -0.25 | Jual | 12.774K | 1.663B | — | — | — | Khidmat Pengagihan |
|
S
SHLF
SHELF DRILLING LTD
|
5.00 | -0.99% | -0.05 | Jual | 280.916K | 690.290M | — | -18.81 | 3211.00 | Perkhidmatan Industri |
|
O
OTS
OCEANTEAM ASA
|
3.17 | -0.94% | -0.03 | Jual | 67.426K | 109.476M | — | -12.16 | 11.00 | Perkhidmatan Industri |
|
N
NAS
NORWEGIAN AIR SHUT
|
53.42 | -0.89% | -0.48 | Jualan Kuat | 509.355K | 2.182B | — | — | — | Pengangkutan |
|
M
MING
SPAREBANK 1 SMN
|
111.40 | -0.89% | -1.00 | Beli | 262.675K | 14.543B | 12.68 | 8.86 | 1653.00 | Kewangan |
|
L
LIFE
LIFECARE AS
|
3.98 | -0.87% | -0.04 | Jual | 589.312K | 326.332M | — | — | — | Teknologi Kesihatan |
|
S
SOLON
SOLON EIENDOM ASA
|
35.60 | -0.84% | -0.30 | Jual | 19.061K | 2.662B | 30.13 | 1.22 | — | Kewangan |
|
D
DNB
DNB ASA
|
179.65 | -0.83% | -1.50 | Jual | 1.243M | 280.850B | 15.05 | 12.04 | 9311.00 | Kewangan |
|
N
NOL
NORTHERN OCEAN LTD
|
12.40 | -0.80% | -0.10 | Beli | 140.589K | 797.530M | — | -5.38 | — | Perkhidmatan Industri |
|
C
CAMBI
CAMBI ASA
|
18.75 | -0.79% | -0.15 | Jual | 96.647K | 3.023B | — | — | — | Perkhidmatan Industri |
|
S
SKAND
SKANDIA GREENPOWER
|
13.99 | -0.78% | -0.11 | Beli | 14.594K | — | — | — | — | Utiliti |
|
B
BGBIO
BERGENBIO ASA
|
31.26 | -0.76% | -0.24 | Jualan Kuat | 390.514K | 2.766B | — | -3.20 | — | Teknologi Kesihatan |
|
E
ELK
ELKEM ASA
|
35.26 | -0.73% | -0.26 | Jual | 996.360K | 20.708B | 86.42 | 0.41 | 6856.00 | Mineral Bukan Tenaga |
|
A
ACH
AKER CLEAN HYDROGE
|
10.70 | -0.72% | -0.08 | Jual | 1.566M | — | — | — | — | Industri Pemprosesan |
|
M
MELG
MELHUS SPAREBANK
|
140.00 | -0.71% | -1.00 | Jual | 763 | 391.448M | 11.63 | 12.12 | 62.00 | Kewangan |
|
O
OBSRV
OBSERVE MEDICAL
|
28.30 | -0.70% | -0.20 | Beli | 4.369K | 558.757M | — | -2.06 | — | Teknologi Elektronik |
|
B
BOR
BORGESTAD ASA
|
14.95 | -0.66% | -0.10 | Jual | 14.800K | 191.388M | — | -13.41 | — | Mineral Bukan Tenaga |
|
K
KOG
KONGSBERG GRUPPEN
|
209.60 | -0.66% | -1.40 | Beli | 170.521K | 37.938B | 26.03 | 8.11 | 10689.00 | Teknologi Elektronik |
|
N
NOFI
NORWEGIAN FIN HLDG
|
96.10 | -0.62% | -0.60 | Jual | 323.150K | 18.059B | 9.61 | 10.07 | 100.00 | Kewangan |
|
T
TRVX
TARGOVAX ASA
|
8.11 | -0.61% | -0.05 | Jual | 130.443K | 706.339M | — | -1.41 | 20.00 | Teknologi Kesihatan |
|
V
VOW
VOW ASA
|
43.08 | -0.60% | -0.26 | Jual | 409.547K | 4.952B | 172.94 | 0.25 | 128.00 | Perkhidmatan Industri |
EQNR
EQUINOR ASA
|
162.92 | -0.60% | -0.98 | Jual | 3.126M | 527.982B | — | -15.52 | 21245.00 | Tenaga Mineral |
|
N
NOAP
NORDIC AQUA PARTNE
|
71.50 | -0.56% | -0.40 | Jual | 1.128K | 739.420M | — | -3.57 | — | Industri Pemprosesan |
|
N
NUMND
NORDIC UNMANNED AS
|
36.79 | -0.53% | -0.20 | Jual | 80.415K | 840.286M | — | — | — | Teknologi Elektronik |
|
T
TEL
TELENOR ASA
|
152.05 | -0.52% | -0.80 | Beli | 1.447M | 213.907B | 13.60 | 11.24 | 18000.00 | Komunikasi |
Muatkan Lagi