Pasaran Saham Peru
All stocks — Pasaran Saham Peru
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
AAL
AMERICAN AIRLINES GROUP INC
|
17.25 | -13.66% | -2.73 | — | 15.450K | 266512.50 | 46.264B | — | -22.69 | 102700.00 | Pengangkutan |
AAPL
Apple Inc.
|
157.67 | -1.79% | -2.88 | Beli | 1.215K | 191569.05 | 10355.782B | 28.63 | 23.42 | 154000.00 | Teknologi Elektronik |
ABX
BARRICK GOLD CORPORATION
|
19.10 | -9.00% | -1.89 | Jualan Kuat | 320 | 6112.00 | 138.336B | 18.83 | 4.61 | — | Mineral Bukan Tenaga |
ADBE
ADOBE INC
|
650.10 | -3.19% | -21.40 | Beli | 34 | 22103.40 | 1268.072B | 55.50 | 49.84 | 22516.00 | Perkhidmatan Teknologi |
|
A
AENZAC1
AENZA SAA
|
1.35 | 0.00% | 0.00 | Jual | 1.590M | 2146184.10 | 1.177B | — | -0.13 | — | Perkhidmatan Industri |
|
A
ALICORC1
ALICORP SAA
|
6.10 | -1.13% | -0.07 | Jual | 530.104K | 3233634.40 | 5.200B | 14.89 | 0.41 | — | Pengguna Tidak Tahan Lama |
|
A
ALICORI1
ALICORP SAA
|
4.40 | 0.00% | 0.00 | Jual | 6.000K | 26400.00 | 5.200B | 10.62 | 0.41 | — | Pengguna Tidak Tahan Lama |
AMZN
AMAZON COM INC
|
3532.24 | -1.00% | -35.76 | Beli | 3 | 10596.72 | 7154.246B | 69.77 | 215.43 | 1298000.00 | Dagangan Runcit |
|
A
ANDAHUC1
EMPRESA AGRARIA AZUCARERA ANDAHUASI
|
0.29 | 0.00% | 0.00 | Jual | 607 | 176.03 | — | — | — | — | Industri Pemprosesan |
|
A
ATACOBC1
NEXA RESOURCES ATACOCHA SAA
|
0.14 | -1.43% | -0.00 | Jual | 100.000K | 13800.00 | 167.889M | 6.76 | 0.02 | — | Mineral Bukan Tenaga |
|
A
AUSTRAC1
AUSTRAL GROUP SA
|
1.00 | 0.00% | 0.00 | Beli | 38.500K | 38500.00 | 259.003M | 2.50 | 0.40 | — | Pengguna Tidak Tahan Lama |
AXP
AMERICAN EXPRESS CO
|
172.20 | -0.40% | -0.70 | Beli | 860 | 148092.00 | 488.934B | 18.08 | 39.60 | 63700.00 | Kewangan |
BA
BOEING CO
|
196.95 | -7.10% | -15.05 | Jualan Kuat | 20 | 3939.00 | 471.262B | — | -61.01 | 141000.00 | Teknologi Elektronik |
BAC
BANK OF AMERICA CORPORATION
|
47.75 | 11.23% | 4.82 | Belian Kuat | 21.600K | 1031400.00 | 1507.482B | 12.84 | 13.92 | 213000.00 | Kewangan |
|
B
BACKUAC1
CERVS PERUANAS BACKUS & JOHNSTON SA
|
190.00 | 0.00% | 0.00 | Jual | 40 | 7600.00 | 25.944B | — | — | — | Pengguna Tidak Tahan Lama |
|
B
BACKUSI1
CERVS PERUANAS BACKUS & JOHNSTON SA
|
19.55 | -1.01% | -0.20 | Beli | 1.120K | 21896.00 | 25.944B | — | — | — | Pengguna Tidak Tahan Lama |
BAP
CREDICORP
|
116.80 | -2.67% | -3.20 | Jual | 7.771K | 907652.80 | 37.493B | 11.46 | 43.38 | — | Kewangan |
BAYERI1
BAYER SA
|
14.10 | 0.00% | 0.00 | Beli | 555 | 7825.50 | 12.650M | 7.00 | 2.73 | — | Teknologi Kesihatan |
BBVAC1
BANCO BBVA PERU
|
1.92 | -4.00% | -0.08 | Jual | 1.628M | 3126577.92 | 12.976B | — | 0.10 | — | Kewangan |
|
B
BCM
BEAR CREEK MINING CORPORATION
|
1.10 | -18.52% | -0.25 | Jualan Kuat | 9.000K | 9900.00 | 525.795M | — | -0.61 | 77.00 | Mineral Bukan Tenaga |
BMY
BRISTOL-MYERS SQUIBB CO
|
59.19 | -0.45% | -0.27 | Beli | 168 | 9943.92 | 505.078B | — | -9.83 | 30250.00 | Teknologi Kesihatan |
|
B
BPICHPC1
BANCO PICHINCHA
|
0.36 | 0.00% | 0.00 | Jual | 4.202K | 1508.52 | 28.917M | — | -0.06 | — | Kewangan |
|
B
BROCALC1
MINERA EL BROCAL
|
4.60 | 0.00% | 0.00 | Jual | 3.000K | 13800.00 | 739.723M | 17.69 | 0.26 | — | Mineral Bukan Tenaga |
|
B
BROCALI1
MINERA EL BROCAL
|
3.41 | 0.00% | 0.00 | Jual | 1.100K | 3751.00 | 739.723M | 13.12 | 0.26 | — | Mineral Bukan Tenaga |
BUENAVC1
COMPANIA DE MINAS BUENAVENTURA SA
|
27.80 | 0.00% | 0.00 | Jualan Kuat | 160 | 4448.00 | 7.058B | — | -1.52 | — | Mineral Bukan Tenaga |
C
CITIGROUP INC
|
64.88 | -1.79% | -1.18 | Jual | 214 | 13884.32 | 523.163B | 6.18 | 44.50 | 210000.00 | Kewangan |
|
C
CARTAVC1
CARTAVIO SOCIEDAD ANONIMA ABIERTA
|
16.72 | 0.60% | 0.10 | Beli | 4.099K | 68535.28 | 345.701M | 5.07 | 3.28 | — | Industri Pemprosesan |
|
C
CASAGRC1
CASA GRANDE SAA
|
7.10 | -5.33% | -0.40 | Beli | 28.015K | 198906.50 | 598.065M | 6.85 | 1.10 | — | Industri Pemprosesan |
CCL
CARNIVAL CORP NEW
|
17.90 | -20.62% | -4.65 | — | 10.000K | 179000.00 | 80.395B | — | -34.90 | — | Perkhidmatan Pengguna |
|
C
CONCESI1
CONSORCIO CEMENTERO DEL SUR SA
|
3.32 | 0.61% | 0.02 | Jual | 4.550K | 15106.00 | 171.730M | 3.43 | 0.96 | — | Mineral Bukan Tenaga |
|
C
CORAREC1
CORPORACION ACEROS AREQUIPA SA
|
2.00 | 0.00% | 0.00 | Beli | 32.900K | 65800.00 | 2.101B | 3.03 | 0.66 | — | Mineral Bukan Tenaga |
|
C
CORAREI1
CORPORACION ACEROS AREQUIPA SA
|
1.75 | -5.41% | -0.10 | Beli | 393.833K | 689207.75 | 2.101B | 2.80 | 0.66 | — | Mineral Bukan Tenaga |
|
C
CPAC
CEMENTOS PACASMAYO SAA
|
6.88 | 2.23% | 0.15 | Beli | 1.000K | 6880.00 | 2.397B | 14.56 | 1.91 | — | Mineral Bukan Tenaga |
|
C
CPACASC1
CEMENTOS PACASMAYO SAA
|
5.19 | -0.76% | -0.04 | Beli | 3.730K | 19358.70 | 2.397B | 15.02 | 0.35 | — | Mineral Bukan Tenaga |
|
C
CPACASI1
CEMENTOS PACASMAYO SAA
|
4.90 | 0.00% | 0.00 | Jual | 1.087K | 5326.30 | 2.397B | 14.07 | 0.35 | — | Mineral Bukan Tenaga |
|
C
CRECAPC1
CREDICORP CAPITAL PERU SAA
|
3.00 | 0.00% | 0.00 | Jual | 29 | 87.00 | 266.120M | 5.41 | 0.55 | — | Kewangan |
|
C
CREDITC1
BANCO DE CREDITO DEL PERU
|
2.70 | -1.82% | -0.05 | Jual | 56.480K | 152496.00 | 30.557B | 15.56 | 0.18 | 27671.00 | Kewangan |
CRM
SALESFORCE.COM INC
|
301.50 | 1.66% | 4.91 | Beli | 89 | 26833.50 | 1120.000B | 118.75 | 10.37 | 56606.00 | Perkhidmatan Teknologi |
|
C
CVERDEC1
SOCIEDAD MINERA CERRO VERDE SA
|
25.55 | -1.73% | -0.45 | Beli | 20.055K | 512405.25 | 36.002B | 9.48 | 11.34 | — | Mineral Bukan Tenaga |
DAL
DELTA AIR LINES INC
|
36.70 | -3.93% | -1.50 | — | 631 | 23157.70 | 93.723B | — | -0.47 | 74000.00 | Pengangkutan |
DIS
THE WALT DISNEY COMPANY
|
148.36 | -2.79% | -4.26 | Jual | 420 | 62311.20 | 1083.342B | 139.95 | 4.54 | — | Perkhidmatan Pengguna |
|
D
DNT
CANDENTE COPPER CORP
|
0.14 | -6.90% | -0.01 | Jual | 124.120K | 16756.20 | 152.106M | — | -0.01 | 18.00 | Mineral Bukan Tenaga |
DUST
DIREXION SHARES ETF TRUST
|
19.52 | 8.44% | 1.52 | Beli | 1.000K | 19520.00 | — | — | — | — | Pelbagai |
|
E
ELCOMEI1
EMPRESA EDITORA EL COMERCIO
|
0.88 | 2.33% | 0.02 | Jual | 54.050K | 47564.00 | 31.499M | 0.97 | 0.89 | — | Perkhidmatan Pengguna |
ENDISPC1
ENEL DISTRIBUCION PERU SAA
|
4.28 | 0.00% | 0.00 | Jual | 12.074K | 51676.72 | 2.733B | 8.72 | 0.49 | — | Utiliti |
|
ENGEPEC1
ENEL GENERACION PERU SAA
|
2.33 | 0.43% | 0.01 | Beli | 7.511K | 17500.63 | 5.582B | 11.27 | 0.23 | — | Utiliti |
|
E
ENGIEC1
ENGIE ENERGIA DEL PERU SA
|
6.00 | -2.60% | -0.16 | Jual | 14.428K | 86568.00 | 3.608B | 11.87 | 0.52 | — | Utiliti |
|
E
ETNAI1
FABRICA NACIONAL DE ACUMULADORES SA
|
0.59 | 0.00% | 0.00 | Jual | 9.000K | 5310.00 | 40.144M | 2.64 | 0.22 | — | Kilang Pengeluar |
|
E
EXALMC1
PESQUERA EXALMAR SA
|
1.65 | 1.85% | 0.03 | Beli | 15.000K | 24750.00 | 487.635M | 2.65 | 0.61 | — | Industri Pemprosesan |
FB
META PLATFORMS INC
|
335.78 | -4.18% | -14.66 | Jual | 57 | 19139.46 | 3730.064B | 25.02 | 58.75 | 58604.00 | Perkhidmatan Teknologi |
FCX
FREEPORT-MCMORAN INC
|
36.90 | -9.67% | -3.95 | Beli | 784 | 28929.60 | 220.065B | 15.51 | 11.01 | 24500.00 | Mineral Bukan Tenaga |
FDX
FEDEX CORP
|
237.30 | -4.58% | -11.40 | Jual | 54 | 12814.20 | 254.657B | 13.21 | 78.14 | 289000.00 | Pengangkutan |
|
F
FERREYC1
FERREYCORP SAA
|
1.82 | -3.70% | -0.07 | Jual | 393.892K | 716883.44 | 1.776B | 5.39 | 0.35 | — | Kilang Pengeluar |
|
F
FICOCMP4
CORIL INSTRUMENTOS DE CORTO PLAZO 4
|
154.28 | 0.05% | 0.08 | Beli | 385 | 59397.80 | — | — | — | — | — |
|
F
FICOCMP5
CORIL INSTRUMENTOS DE CORTO PLAZO 5
|
114.00 | 0.02% | 0.02 | Beli | 681 | 77634.00 | — | — | — | — | — |
|
F
FICOCMP6
CORIL INSTRUMENTOS DE CORTO PLAZO 6
|
106.89 | 0.01% | 0.01 | Beli | 10.671K | 1140623.19 | — | — | — | — | — |
|
F
FICOIF7
CORIL INSTRUMENTOS DE CORTO PLAZO 7
|
288.15 | 0.02% | 0.05 | Beli | 243 | 70020.45 | — | — | — | — | — |
|
F
FICORPS
CORIL RENTA PRIME SOLES
|
115.33 | 0.10% | 0.11 | Beli | 1.775K | 204710.75 | — | — | — | — | — |
|
F
FICORPS2
CORIL RENTA PRIME SOLES 2
|
108.46 | -0.38% | -0.41 | Beli | 9.223K | 1000326.58 | — | — | — | — | — |
|
F
FICORPS3
CORIL RENTA PRIME SOLES 3
|
107.64 | 0.04% | 0.04 | Beli | 15.790K | 1699635.60 | — | — | — | — | — |
|
F
FICORPS4
CORIL RENTA PRIME SOLES 4 FI
|
107.05 | 0.30% | 0.32 | Belian Kuat | 897 | 96023.85 | — | — | — | — | — |
|
F
FICORPS5
CORIL RENTA PRIME SOLES 5 FI
|
104.46 | 0.35% | 0.36 | Belian Kuat | 2.801K | 292592.46 | — | — | — | — | — |
|
F
FOSSALC1
FOSSAL SAA
|
1.00 | 0.00% | 0.00 | Jual | 9 | 9.00 | 8.262M | — | -2.01 | — | Mineral Bukan Tenaga |
|
F
FUTURAI1
FUTURA CONSORCIO INMOBILIARIO SA
|
1.64 | 0.00% | 0.00 | Beli | 3.856K | 6323.84 | 45.022M | 2.94 | 0.56 | — | Kilang Pengeluar |
|
G
GBVLAC1
GRUPO BVL SAA
|
2.42 | 1.68% | 0.04 | Beli | 13.567K | 32832.14 | 438.893M | 22.41 | 0.11 | — | Kewangan |
GE
GENERAL ELECTRIC CO
|
95.94 | -9.62% | -10.21 | Jual | 200 | 19188.00 | 432.483B | 24.17 | 18.18 | 174000.00 | Kilang Pengeluar |
|
G
GLORIAI1
LECHE GLORIA SA
|
8.00 | 0.00% | 0.00 | Beli | 5.327K | 42616.00 | 312.937M | 12.70 | 0.63 | — | Pengguna Tidak Tahan Lama |
GOOG
Alphabet Inc (Google) Kelas C
|
2865.00 | -1.21% | -35.00 | Beli | 30 | 85950.00 | 7614.236B | 27.93 | 435.46 | 135301.00 | Perkhidmatan Teknologi |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
2846.80 | -2.17% | -63.20 | Beli | 10 | 28468.00 | 7614.236B | 28.03 | 435.46 | 135301.00 | Perkhidmatan Teknologi |
GS
GOLDMAN SACHS GROUP INC
|
387.00 | -1.80% | -7.10 | Jual | 10 | 3870.00 | 524.756B | 6.50 | 254.25 | 40500.00 | Kewangan |
HBM
HUDBAY MINERALS INC
|
6.72 | -5.22% | -0.37 | Jual | 3.356K | 22552.32 | 7.171B | — | -3.56 | 2236.00 | Mineral Bukan Tenaga |
HDV
ISHARES TRUST
|
99.00 | 4.10% | 3.90 | Belian Kuat | 82 | 8118.00 | — | — | — | — | Pelbagai |
|
H
HIDRA2C1
EMPRESA REGIONAL ELECTRONORTE MEDIO
|
1.32 | -2.94% | -0.04 | Beli | 18.500K | 24420.00 | 988.966M | 8.51 | 0.16 | — | Utiliti |
IBM
INTERNATIONAL BUS MACH CORP
|
118.00 | -2.17% | -2.61 | Jual | 42 | 4956.00 | 418.059B | 22.84 | 22.03 | 375300.00 | Perkhidmatan Teknologi |
|
I
IFS
INTERCORP FINANCIAL SERVICES INC
|
25.30 | -4.17% | -1.10 | Jual | 5.755K | 145601.50 | 11.757B | — | 18.03 | — | Kewangan |
|
I
INRETC1
INRETAIL PERU CORP
|
35.00 | -2.78% | -1.00 | Jualan Kuat | 250 | 8750.00 | 14.484B | 71.86 | 2.07 | — | Dagangan Runcit |
INTC
INTEL CORP
|
49.20 | -3.34% | -1.70 | Jualan Kuat | 61 | 3001.20 | 798.568B | 9.88 | 21.46 | 110600.00 | Teknologi Elektronik |
|
I
INTERBC1
BANCO INTERNACIONAL DEL PERU INTBNC
|
2.80 | 0.00% | 0.00 | Jual | 1.767K | 4947.60 | 13.893B | 18.74 | 0.15 | — | Kewangan |
|
I
IYR
ISHARES TRUST
|
111.38 | 0.90% | 0.99 | Beli | 88 | 9801.44 | — | — | — | — | Pelbagai |
JPM
JPMORGAN CHASE & CO.
|
166.40 | -0.55% | -0.92 | Beli | 516 | 85862.39 | 1926.282B | 10.59 | 65.48 | 255351.00 | Kewangan |
KHC
KRAFT HEINZ CO
|
35.40 | -3.91% | -1.44 | Jualan Kuat | 424 | 15009.60 | 171.611B | 19.73 | 7.78 | 38000.00 | Pengguna Tidak Tahan Lama |
KO
COCA-COLA CO
|
54.50 | -3.54% | -2.00 | Jual | 28 | 1526.00 | 934.322B | 27.80 | 8.45 | 80300.00 | Pengguna Tidak Tahan Lama |
|
L
LUISAI1
COMPANIA MINERA SANTA LUISA SA
|
209.00 | 4.50% | 9.00 | Belian Kuat | 30 | 6270.00 | 138.916M | — | — | — | Mineral Bukan Tenaga |
|
L
LUSURC1
LUZ DEL SUR SA
|
14.00 | 0.00% | 0.00 | Beli | 10.039K | 140546.00 | 6.817B | — | — | — | Utiliti |
MA
MASTERCARD INCORPORATED
|
324.00 | -2.00% | -6.61 | Jualan Kuat | 100 | 32400.00 | 1282.114B | 40.66 | 33.77 | 21000.00 | Kewangan |
|
M
MICHEI1
MICHELL INDUSTRIAL
|
2.35 | 2.17% | 0.05 | Beli | 4.114K | 9667.90 | 107.767M | 4.66 | 0.62 | 1260.00 | Industri Pemprosesan |
|
M
MINCORI1
SOCIDAD MINERA CORONA SA
|
22.70 | -0.44% | -0.10 | Beli | 884 | 20066.80 | 730.624M | 5.88 | 3.88 | — | Mineral Bukan Tenaga |
|
M
MINSURI1
MINSUR SA
|
3.78 | -3.08% | -0.12 | Beli | 1.019M | 3851483.58 | 3.633B | 9.26 | 0.42 | — | Kilang Pengeluar |
|
M
MIRL
MINERA IRL LTD
|
0.08 | 9.59% | 0.01 | Jual | 82.000K | 6560.00 | 74.431M | 0.60 | 0.50 | — | Mineral Bukan Tenaga |
|
M
MOROCOI1
CIA MINERA SAN IGNACIO DE MOROCOCHA
|
1.04 | 1.96% | 0.02 | Beli | 105.000K | 109200.00 | 148.651M | — | — | — | Mineral Bukan Tenaga |
MRK
MERCK & CO INC
|
82.04 | -1.75% | -1.46 | Beli | 18 | 1476.72 | 804.870B | 29.48 | 11.76 | 74000.00 | Teknologi Kesihatan |
MRNA
MODERNA INC
|
344.06 | 27.76% | 74.76 | Belian Kuat | 1.169K | 402206.14 | 537.972B | 16.54 | 72.49 | 1300.00 | Teknologi Kesihatan |
MSFT
Microsoft Corp.
|
331.00 | -1.11% | -3.70 | Beli | 100 | 33100.00 | 9963.495B | 37.41 | 37.27 | 181000.00 | Perkhidmatan Teknologi |
MU
MICRON TECHNOLOGY INC
|
86.62 | 0.72% | 0.62 | Beli | 642 | 55610.04 | 375.621B | 16.73 | 21.35 | 43000.00 | Teknologi Elektronik |
NEM
NEWMONT CORPORATION
|
59.04 | 6.46% | 3.58 | Beli | 175 | 10332.00 | 179.562B | 21.88 | 10.51 | 27800.00 | Mineral Bukan Tenaga |
|
N
NEXAPEC1
NEXA RESOURCES PERU SAA
|
3.40 | -2.86% | -0.10 | Beli | 138.000K | 469200.00 | 4.315B | 10.04 | 0.35 | — | Mineral Bukan Tenaga |
|
N
NEXAPEI1
NEXA RESOURCES PERU SAA
|
1.80 | 0.00% | 0.00 | Beli | 2.684K | 4831.20 | 4.315B | 5.16 | 0.35 | — | Mineral Bukan Tenaga |
NFLX
NETFLIX INC
|
673.00 | 3.97% | 25.67 | Belian Kuat | 31 | 20863.00 | 1186.840B | 58.35 | 47.15 | 9400.00 | Perkhidmatan Teknologi |
NKE
NIKE INC
|
175.15 | 1.00% | 1.73 | Belian Kuat | 88 | 15413.20 | 1070.495B | 46.06 | 15.74 | 73300.00 | Pengguna Tidak Tahan Lama |
|
NUGT
DIREXION SHARES ETF TRUST
|
50.80 | -3.22% | -1.69 | Jual | 350 | 17780.00 | — | — | — | — | Pelbagai |
NVDA
NVIDIA CORP
|
317.00 | -2.52% | -8.20 | Beli | 125 | 39625.00 | 3170.209B | 100.31 | 13.15 | 18975.00 | Teknologi Elektronik |
PFE
PFIZER INC
|
53.40 | 3.69% | 1.90 | Belian Kuat | 251 | 13403.40 | 1220.041B | 15.29 | 14.17 | 78500.00 | Teknologi Kesihatan |
PG
PROCTER & GAMBLE CO
|
147.20 | 0.27% | 0.40 | Beli | 218 | 32089.60 | 1436.500B | 26.83 | 23.42 | 101000.00 | Pengguna Tidak Tahan Lama |
|
P
PML
PANORO MINERALS LIMITED
|
0.14 | 0.00% | 0.00 | Beli | 8.400K | 1176.00 | 141.292M | — | -0.07 | 14.00 | Mineral Bukan Tenaga |
|
P
PODERC1
COMPANIA MINERA PODEROSA SA
|
8.90 | 0.00% | 0.00 | Beli | 72.000K | 640800.00 | 4.038B | 7.55 | 1.18 | — | Mineral Bukan Tenaga |
|
P
POMALCC1
EMPRESA AGROINDUSTRIAL POMALCA SA
|
0.09 | 0.00% | 0.00 | Beli | 100 | 8.50 | 26.784M | — | — | — | Industri Pemprosesan |
PYPL
PAYPAL HOLDINGS INC
|
189.15 | 0.09% | 0.17 | Jual | 221 | 41802.15 | 888.138B | 45.52 | 17.39 | 26500.00 | Perkhidmatan Teknologi |
QCOM
QUALCOMM INC
|
180.00 | -2.25% | -4.14 | Beli | 36 | 6480.00 | 792.291B | 23.40 | 33.06 | 45000.00 | Teknologi Elektronik |
|
R
RIMSEGC1
RIMAC SEGUROS Y REASEGUROS
|
0.88 | 0.00% | 0.00 | Beli | 1.095K | 963.60 | 1.454B | — | — | — | Kewangan |
|
R
RIO
RIO2 LIMITED
|
0.60 | 9.09% | 0.05 | Jual | 7.400K | 4440.00 | 542.090M | — | -0.23 | — | Mineral Bukan Tenaga |
SBUX
STARBUCKS CORP
|
112.56 | -3.71% | -4.34 | Beli | 132 | 14857.92 | 522.587B | 33.02 | 14.74 | 383000.00 | Perkhidmatan Pengguna |
SCCO
SOUTHERN COPPER CORPORATION
|
57.00 | -3.93% | -2.33 | Jualan Kuat | 269 | 15333.00 | 179.586B | 14.54 | 16.87 | 13777.00 | Mineral Bukan Tenaga |
|
S
SCOTIAC1
SCOTIABANK PERU SAA
|
25.00 | 2.04% | 0.50 | Beli | 2.050K | 51250.00 | 20.067B | 33.27 | 0.74 | — | Kewangan |
|
S
SHPC1
SHOUGANG HIERRO PERU
|
24.00 | 9.09% | 2.00 | Belian Kuat | 1.000K | 24000.00 | 10.705B | 2.36 | 9.33 | — | Mineral Bukan Tenaga |
|
S
SIDERC1
EMPRESA SIDERURGICA DEL PERU SAA
|
1.60 | -4.19% | -0.07 | Beli | 346.602K | 554563.20 | 1.120B | 3.98 | 0.42 | — | Mineral Bukan Tenaga |
|
S
SMT
SIERRA METALS INC
|
1.60 | 18.52% | 0.25 | Jual | 4.000K | 6400.00 | 977.401M | 14.88 | 0.38 | 1317.00 | Mineral Bukan Tenaga |
|
S
SNJACIC1
AGROINDUSTRIAS SAN JACINTO SOCIEDAD
|
3.44 | 0.00% | 0.00 | Beli | 1.000K | 3440.00 | 97.878M | 3.80 | 0.91 | — | Industri Pemprosesan |
|
S
SNJUANI1
CERVECERIA SAN JUAN SA
|
26.41 | -2.90% | -0.79 | Jualan Kuat | 1.500K | 39615.00 | 2.699B | 9.00 | 3.02 | — | Pengguna Tidak Tahan Lama |
|
S
SPCCPI1
SOUTHERN PERU COPPER CORP SUCURSAL
|
54.00 | -0.74% | -0.40 | Beli | 475 | 25650.00 | 3.032B | 0.58 | 94.54 | — | Mineral Bukan Tenaga |
SWK
STANLEY BLACK & DECKER INC
|
185.00 | -0.42% | -0.78 | Jualan Kuat | 150 | 27750.00 | 119.917B | 16.62 | 47.23 | 53100.00 | Barangan Pengguna Tahan Lama |
TELEFBC1
TELEFONICA DEL PERU
|
0.62 | 0.00% | 0.00 | Jual | 9.200K | 5704.00 | 2.074B | — | -0.36 | 4165.00 | Komunikasi |
TSLA
TESLA INC
|
1094.52 | -2.41% | -27.00 | Beli | 4 | 4378.08 | 4373.603B | 363.14 | 14.62 | 70757.00 | Barangan Pengguna Tahan Lama |
|
T
TV
TREVALI MINING CORPORATION
|
0.13 | -3.70% | -0.01 | Jualan Kuat | 368.030K | 47843.90 | 519.364M | — | -0.23 | — | Mineral Bukan Tenaga |
|
U
UNACEMC1
UNION ANDINA DE CEMENTOS S A A
|
1.82 | -2.15% | -0.04 | Beli | 1.432M | 2605395.52 | 3.309B | 7.82 | 0.24 | — | Mineral Bukan Tenaga |
|
U
UUP
INVESCO DB US DLR INDEX TR
|
25.70 | 3.63% | 0.90 | Belian Kuat | 384 | 9868.80 | — | — | — | — | Pelbagai |
V
VISA INC
|
198.00 | -2.61% | -5.30 | Jual | 248 | 49104.00 | 1676.573B | 37.04 | 23.31 | 21500.00 | Kewangan |
|
V
VOLCABC1
VOLCAN COMPANIA MINERA
|
0.59 | -7.81% | -0.05 | Jual | 3.905M | 2304178.92 | 6.717B | — | -0.06 | — | Mineral Bukan Tenaga |
XLE
SELECT SECTOR SPDR TRUST
|
58.00 | 1.35% | 0.77 | Beli | 50 | 2900.00 | — | — | — | — | Pelbagai |
XOM
EXXON MOBIL CORPORATION
|
59.50 | -2.78% | -1.70 | Jual | 273 | 16243.50 | 1043.779B | — | -5.72 | 72000.00 | Tenaga Mineral |
ZM
ZOOM VIDEO COMMUNICATIONS INC
|
211.26 | -14.47% | -35.74 | Jualan Kuat | 47 | 9929.22 | 262.963B | 74.62 | 13.97 | 4422.00 | Perkhidmatan Teknologi |
Muatkan Lagi